iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.52 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.41 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.53 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 180,300 | 600 | 0.01 | 1,205,000,000 | 2,980,359 | 16.53 | 2025-10-24 |
| 5 | 2025-07-04 | 179,700 | -5,000 | 0.01 | 1,267,000,000 | 2,580,492 | 14.36 | 2025-07-02 |
| 6 | 2025-03-21 | 184,700 | -2,000 | 0.01 | 1,365,000,000 | 2,622,740 | 14.20 | 2025-03-19 |
| 7 | 2025-03-19 | 186,700 | 2,000 | 0.01 | 1,365,000,000 | 2,628,736 | 14.08 | 2025-03-17 |
| 8 | 2024-12-27 | 184,700 | -100,000 | 0.01 | 1,433,000,000 | 2,502,685 | 13.55 | 2024-12-20 |
| 9 | 2024-12-04 | 284,700 | -2,000 | 0.02 | 1,466,000,000 | 3,928,860 | 13.80 | 2024-12-02 |
| 10 | 2024-11-13 | 286,700 | -9,000 | 0.02 | 1,555,000,000 | 4,128,480 | 14.40 | 2024-11-11 |
| 11 | 2024-11-08 | 295,700 | 2,000 | 0.02 | 1,615,000,000 | 4,228,510 | 14.30 | 2024-11-06 |
| 12 | 2024-10-29 | 293,700 | -40,800 | 0.02 | 1,649,000,000 | 4,217,532 | 14.36 | 2024-10-25 |
| 13 | 2024-10-09 | 334,500 | 21,000 | 0.02 | 1,592,000,000 | 5,736,675 | 17.15 | 2024-10-07 |
| 14 | 2024-10-08 | 313,500 | 8,500 | 0.02 | 1,500,000,000 | 5,188,425 | 16.55 | 2024-10-04 |
| 15 | 2023-08-02 | 305,000 | 9,000 | 0.02 | 1,293,000,000 | 4,321,850 | 14.17 | 2023-07-31 |
| 16 | 2023-06-02 | 296,000 | -500,000 | 0.02 | 1,378,000,000 | 3,845,040 | 12.99 | 2023-05-31 |
| 17 | 2023-05-30 | 796,000 | 500,000 | 0.06 | 1,378,000,000 | 10,650,480 | 13.38 | 2023-05-25 |
| 18 | 2023-04-26 | 296,000 | -5,000 | 0.02 | 1,378,000,000 | 4,167,680 | 14.08 | 2023-04-24 |
| 19 | 2023-04-20 | 301,000 | 5,000 | 0.02 | 1,378,000,000 | 4,412,660 | 14.66 | 2023-04-18 |
| 20 | 2023-03-16 | 296,000 | -5,000 | 0.02 | 1,252,000,000 | 4,179,520 | 14.12 | 2023-03-14 |
| 21 | 2023-02-06 | 301,000 | -5,000 | 0.02 | 1,271,000,000 | 4,647,440 | 15.44 | 2023-02-02 |
| 22 | 2023-02-01 | 306,000 | 5,000 | 0.02 | 1,284,000,000 | 4,795,020 | 15.67 | 2023-01-30 |
| 23 | 2023-01-11 | 301,000 | 5,000 | 0.02 | 1,251,000,000 | 4,490,920 | 14.92 | 2023-01-09 |
| 24 | 2023-01-09 | 296,000 | -2,500 | 0.02 | 1,209,000,000 | 4,294,960 | 14.51 | 2023-01-05 |
| 25 | 2023-01-06 | 298,500 | -2,500 | 0.02 | 1,209,000,000 | 4,238,700 | 14.20 | 2023-01-04 |
| 26 | 2023-01-05 | 301,000 | 5,000 | 0.03 | 1,203,000,000 | 4,226,040 | 14.04 | 2023-01-03 |
| 27 | 2023-01-04 | 296,000 | -10,000 | 0.02 | 1,199,000,000 | 4,146,960 | 14.01 | 2022-12-30 |
| 28 | 2022-12-21 | 306,000 | 10,000 | 0.03 | 1,192,000,000 | 4,271,760 | 13.96 | 2022-12-19 |
| 29 | 2022-12-02 | 296,000 | -110,000 | 0.03 | 1,170,000,000 | 3,998,960 | 13.51 | 2022-11-30 |
| 30 | 2022-11-21 | 406,000 | 110,000 | 0.03 | 1,167,000,000 | 5,355,140 | 13.19 | 2022-11-17 |
| 31 | 2022-11-16 | 296,000 | -110,000 | 0.03 | 1,161,000,000 | 3,969,360 | 13.41 | 2022-11-14 |
| 32 | 2022-10-28 | 406,000 | 110,000 | 0.04 | 1,154,000,000 | 5,062,820 | 12.47 | 2022-10-26 |
| 33 | 2022-10-26 | 296,000 | -100,000 | 0.03 | 1,154,000,000 | 3,670,400 | 12.40 | 2022-10-24 |
| 34 | 2022-10-18 | 396,000 | 50,000 | 0.03 | 1,154,000,000 | 5,377,680 | 13.58 | 2022-10-14 |
| 35 | 2022-10-17 | 346,000 | 50,000 | 0.03 | 1,154,000,000 | 4,591,420 | 13.27 | 2022-10-13 |
| 36 | 2022-10-05 | 296,000 | -84,800 | 0.03 | 1,154,000,000 | 4,105,520 | 13.87 | 2022-09-30 |
| 37 | 2022-10-03 | 380,800 | -15,200 | 0.03 | 1,154,000,000 | 5,186,496 | 13.62 | 2022-09-29 |
| 38 | 2022-09-29 | 396,000 | 100,000 | 0.03 | 1,142,000,000 | 5,524,200 | 13.95 | 2022-09-27 |
| 39 | 2022-09-09 | 296,000 | -61,100 | 0.03 | 1,138,000,000 | 4,283,120 | 14.47 | 2022-09-07 |
| 40 | 2022-09-02 | 357,100 | 51,100 | 0.03 | 1,138,000,000 | 5,345,787 | 14.97 | 2022-08-31 |
| 41 | 2022-08-23 | 306,000 | -2,000 | 0.03 | 1,144,000,000 | 4,654,260 | 15.21 | 2022-08-19 |
| 42 | 2022-08-17 | 308,000 | 10,000 | 0.03 | 1,144,000,000 | 4,727,800 | 15.35 | 2022-08-15 |
| 43 | 2022-06-29 | 298,000 | 5,000 | 0.03 | 1,111,000,000 | 4,979,580 | 16.71 | 2022-06-27 |
| 44 | 2022-06-28 | 293,000 | -5,000 | 0.03 | 1,105,000,000 | 4,828,640 | 16.48 | 2022-06-24 |
| 45 | 2022-05-12 | 298,000 | -33,000 | 0.03 | 1,055,000,000 | 4,300,140 | 14.43 | 2022-05-10 |
| 46 | 2022-05-05 | 331,000 | -10,000 | 0.03 | 1,044,000,000 | 5,017,960 | 15.16 | 2022-05-03 |
| 47 | 2022-05-04 | 341,000 | 10,000 | 0.03 | 1,044,000,000 | 5,247,990 | 15.39 | 2022-04-29 |
| 48 | 2022-04-29 | 331,000 | 1,000 | 0.03 | 1,050,000,000 | 4,965,000 | 15.00 | 2022-04-27 |
| 49 | 2022-04-20 | 330,000 | 11,000 | 0.03 | 1,036,000,000 | 5,435,100 | 16.47 | 2022-04-14 |
| 50 | 2022-03-30 | 319,000 | 5,000 | 0.03 | 1,022,000,000 | 5,008,300 | 15.70 | 2022-03-28 |
| 51 | 2022-03-23 | 314,000 | 10,000 | 0.03 | 1,018,000,000 | 5,071,100 | 16.15 | 2022-03-21 |
| 52 | 2022-03-21 | 304,000 | -5,000 | 0.03 | 1,014,000,000 | 4,924,800 | 16.20 | 2022-03-17 |
| 53 | 2022-03-11 | 309,000 | 5,000 | 0.03 | 1,034,000,000 | 4,968,720 | 16.08 | 2022-03-09 |
| 54 | 2022-02-11 | 304,000 | -10,000 | 0.03 | 1,046,000,000 | 5,399,040 | 17.76 | 2022-02-09 |
| 55 | 2022-02-08 | 314,000 | 10,000 | 0.03 | 1,046,000,000 | 5,513,840 | 17.56 | 2022-02-04 |
| 56 | 2022-01-24 | 304,000 | 11,000 | 0.03 | 1,044,000,000 | 5,544,960 | 18.24 | 2022-01-20 |
| 57 | 2021-08-27 | 293,000 | -20,000 | 0.03 | 926,000,000 | 5,191,960 | 17.72 | 2021-08-25 |
| 58 | 2021-08-26 | 313,000 | 20,000 | 0.03 | 926,000,000 | 5,555,750 | 17.75 | 2021-08-24 |
| 59 | 2021-08-25 | 293,000 | -30,000 | 0.03 | 926,000,000 | 5,106,990 | 17.43 | 2021-08-23 |
| 60 | 2021-08-24 | 323,000 | 30,000 | 0.03 | 926,000,000 | 5,549,140 | 17.18 | 2021-08-20 |
| 61 | 2021-08-02 | 293,000 | -10,000 | 0.03 | 944,000,000 | 5,224,190 | 17.83 | 2021-07-29 |
| 62 | 2021-07-30 | 303,000 | -5,000 | 0.03 | 944,000,000 | 5,314,620 | 17.54 | 2021-07-28 |
| 63 | 2021-07-29 | 308,000 | -3,000 | 0.03 | 944,000,000 | 5,245,240 | 17.03 | 2021-07-27 |
| 64 | 2021-07-23 | 311,000 | 5,000 | 0.03 | 950,000,000 | 5,989,860 | 19.26 | 2021-07-21 |
| 65 | 2021-07-20 | 306,000 | 10,000 | 0.03 | 948,000,000 | 5,896,620 | 19.27 | 2021-07-16 |
| 66 | 2021-06-24 | 296,000 | -5,000 | 0.03 | 944,000,000 | 5,848,960 | 19.76 | 2021-06-22 |
| 67 | 2021-06-22 | 301,000 | 5,000 | 0.03 | 944,000,000 | 5,977,860 | 19.86 | 2021-06-18 |
| 68 | 2021-04-21 | 296,000 | -5,000 | 0.03 | 868,000,000 | 5,780,880 | 19.53 | 2021-04-19 |
| 69 | 2021-03-15 | 301,000 | -5,000 | 0.03 | 886,000,000 | 6,056,120 | 20.12 | 2021-03-11 |
| 70 | 2021-03-02 | 306,000 | 10,000 | 0.03 | 894,000,000 | 6,364,800 | 20.80 | 2021-02-26 |
| 71 | 2021-02-16 | 296,000 | -5,000 | 0.03 | 894,000,000 | 6,660,000 | 22.50 | 2021-02-09 |
| 72 | 2021-01-11 | 301,000 | -1,000 | 0.03 | 954,000,000 | 6,489,560 | 21.56 | 2021-01-07 |
| 73 | 2021-01-06 | 302,000 | -2,000 | 0.03 | 958,000,000 | 6,172,880 | 20.44 | 2021-01-04 |
| 74 | 2020-12-29 | 304,000 | -105,000 | 0.03 | 950,000,000 | 5,842,880 | 19.22 | 2020-12-23 |
| 75 | 2020-12-28 | 409,000 | -5,800 | 0.04 | 950,000,000 | 7,811,900 | 19.10 | 2020-12-22 |
| 76 | 2020-12-10 | 414,800 | 5,000 | 0.04 | 930,000,000 | 8,084,452 | 19.49 | 2020-12-08 |
| 77 | 2020-12-01 | 409,800 | -10,000 | 0.04 | 938,000,000 | 7,929,630 | 19.35 | 2020-11-27 |
| 78 | 2020-11-26 | 419,800 | 5,000 | 0.04 | 938,000,000 | 7,980,398 | 19.01 | 2020-11-24 |
| 79 | 2020-11-18 | 414,800 | 2,000 | 0.04 | 938,000,000 | 7,752,612 | 18.69 | 2020-11-16 |
| 80 | 2020-11-17 | 412,800 | 3,000 | 0.04 | 938,000,000 | 7,558,368 | 18.31 | 2020-11-13 |
| 81 | 2020-11-11 | 409,800 | -5,000 | 0.04 | 952,000,000 | 7,778,004 | 18.98 | 2020-11-09 |
| 82 | 2020-11-02 | 414,800 | -5,000 | 0.04 | 962,000,000 | 7,400,032 | 17.84 | 2020-10-29 |
| 83 | 2020-10-30 | 419,800 | 5,000 | 0.04 | 974,000,000 | 7,438,856 | 17.72 | 2020-10-28 |
| 84 | 2020-10-20 | 414,800 | -5,000 | 0.03 | 1,202,000,000 | 7,441,512 | 17.94 | 2020-10-16 |
| 85 | 2020-10-15 | 419,800 | -5,000 | 0.03 | 1,202,000,000 | 7,485,034 | 17.83 | 2020-10-12 |
| 86 | 2020-10-09 | 424,800 | -8,000 | 0.04 | 1,200,000,000 | 7,344,792 | 17.29 | 2020-10-07 |
| 87 | 2020-09-29 | 432,800 | 17,200 | 0.04 | 1,200,000,000 | 7,206,120 | 16.65 | 2020-09-25 |
| 88 | 2020-09-28 | 415,600 | -2,000 | 0.03 | 1,200,000,000 | 6,919,740 | 16.65 | 2020-09-24 |
| 89 | 2020-09-22 | 417,600 | -5,000 | 0.03 | 1,222,000,000 | 7,299,648 | 17.48 | 2020-09-18 |
| 90 | 2020-09-17 | 422,600 | -30,000 | 0.03 | 1,226,000,000 | 7,315,206 | 17.31 | 2020-09-15 |
| 91 | 2020-08-26 | 452,600 | -17,300 | 0.04 | 1,268,000,000 | 7,630,836 | 16.86 | 2020-08-24 |
| 92 | 2020-08-25 | 469,900 | 17,300 | 0.04 | 1,268,000,000 | 7,880,223 | 16.77 | 2020-08-21 |
| 93 | 2020-07-29 | 452,600 | -90,000 | 0.04 | 1,290,000,000 | 7,205,392 | 15.92 | 2020-07-27 |
| 94 | 2020-07-21 | 542,600 | -4,000 | 0.04 | 1,310,000,000 | 8,811,824 | 16.24 | 2020-07-17 |
| 95 | 2020-07-17 | 546,600 | -100,000 | 0.04 | 1,310,000,000 | 9,204,744 | 16.84 | 2020-07-15 |
| 96 | 2020-07-14 | 646,600 | -30,000 | 0.05 | 1,310,000,000 | 10,959,870 | 16.95 | 2020-07-10 |
| 97 | 2020-07-13 | 676,600 | -30,000 | 0.05 | 1,310,000,000 | 11,759,308 | 17.38 | 2020-07-09 |
| 98 | 2020-07-10 | 706,600 | -3,000 | 0.05 | 1,310,000,000 | 12,153,520 | 17.20 | 2020-07-08 |
| 99 | 2020-07-09 | 709,600 | -83,300 | 0.05 | 1,310,000,000 | 11,992,240 | 16.90 | 2020-07-07 |
| 100 | 2020-07-08 | 792,900 | 83,300 | 0.06 | 1,310,000,000 | 13,503,087 | 17.03 | 2020-07-06 |
| 101 | 2020-07-02 | 709,600 | -6,000 | 0.05 | 1,310,000,000 | 10,324,680 | 14.55 | 2020-06-29 |
| 102 | 2020-06-15 | 715,600 | -4,000 | 0.05 | 1,324,000,000 | 10,218,768 | 14.28 | 2020-06-11 |
| 103 | 2020-06-05 | 719,600 | -4,500 | 0.05 | 1,330,000,000 | 10,283,084 | 14.29 | 2020-06-03 |
| 104 | 2020-06-02 | 724,100 | 4,500 | 0.05 | 1,330,000,000 | 9,920,170 | 13.70 | 2020-05-29 |
| 105 | 2020-04-21 | 719,600 | 4,000 | 0.05 | 1,320,000,000 | 9,858,520 | 13.70 | 2020-04-17 |
| 106 | 2020-04-14 | 715,600 | -100,000 | 0.06 | 1,260,000,000 | 9,660,600 | 13.50 | 2020-04-08 |
| 107 | 2020-03-17 | 815,600 | 10,000 | 0.07 | 1,124,000,000 | 11,532,584 | 14.14 | 2020-03-13 |
| 108 | 2020-03-05 | 805,600 | 70,000 | 0.07 | 1,178,000,000 | 11,745,648 | 14.58 | 2020-03-03 |
| 109 | 2020-02-27 | 735,600 | -20,000 | 0.05 | 1,388,000,000 | 10,651,488 | 14.48 | 2020-02-25 |
| 110 | 2020-02-25 | 755,600 | -30,000 | 0.05 | 1,442,000,000 | 11,092,208 | 14.68 | 2020-02-21 |
| 111 | 2020-02-13 | 785,600 | -50,000 | 0.05 | 1,450,000,000 | 11,328,352 | 14.42 | 2020-02-11 |
| 112 | 2020-02-05 | 835,600 | 12,000 | 0.06 | 1,450,000,000 | 11,180,328 | 13.38 | 2020-02-03 |
| 113 | 2020-02-03 | 823,600 | 28,000 | 0.06 | 1,470,000,000 | 11,217,432 | 13.62 | 2020-01-30 |
| 114 | 2020-01-31 | 795,600 | 55,000 | 0.05 | 1,466,000,000 | 11,329,344 | 14.24 | 2020-01-29 |
| 115 | 2020-01-30 | 740,600 | 10,000 | 0.05 | 1,466,000,000 | 10,960,880 | 14.80 | 2020-01-23 |
| 116 | 2020-01-23 | 730,600 | 10,000 | 0.05 | 1,486,000,000 | 11,075,896 | 15.16 | 2020-01-21 |
| 117 | 2020-01-16 | 720,600 | -6,000 | 0.05 | 1,488,000,000 | 11,299,008 | 15.68 | 2020-01-14 |
| 118 | 2019-11-20 | 726,600 | -2,500 | 0.05 | 1,430,000,000 | 11,044,320 | 15.20 | 2019-11-18 |
| 119 | 2019-11-15 | 729,100 | 500 | 0.05 | 1,428,000,000 | 11,038,574 | 15.14 | 2019-11-13 |
| 120 | 2019-11-11 | 728,600 | 2,000 | 0.05 | 1,446,000,000 | 11,380,732 | 15.62 | 2019-11-07 |
| 121 | 2019-11-06 | 726,600 | -4,000 | 0.05 | 1,446,000,000 | 11,276,832 | 15.52 | 2019-11-04 |
| 122 | 2019-10-22 | 730,600 | -1,000 | 0.05 | 1,484,000,000 | 10,915,164 | 14.94 | 2019-10-18 |
| 123 | 2019-10-21 | 731,600 | -2,000 | 0.05 | 1,484,000,000 | 11,105,688 | 15.18 | 2019-10-17 |
| 124 | 2019-10-02 | 733,600 | -100,000 | 0.05 | 1,492,000,000 | 10,783,920 | 14.70 | 2019-09-27 |
| 125 | 2019-09-26 | 833,600 | 500 | 0.06 | 1,492,000,000 | 12,303,936 | 14.76 | 2019-09-24 |
| 126 | 2019-09-20 | 833,100 | 500 | 0.06 | 1,492,000,000 | 12,413,190 | 14.90 | 2019-09-18 |
| 127 | 2019-09-10 | 832,600 | -6,000 | 0.06 | 1,486,000,000 | 12,505,652 | 15.02 | 2019-09-06 |
| 128 | 2019-09-05 | 838,600 | 140,000 | 0.06 | 1,476,000,000 | 12,142,928 | 14.48 | 2019-09-03 |
| 129 | 2019-08-06 | 698,600 | 2,000 | 0.05 | 1,494,000,000 | 10,115,728 | 14.48 | 2019-08-02 |
| 130 | 2019-07-23 | 696,600 | 5,000 | 0.04 | 1,564,000,000 | 10,407,204 | 14.94 | 2019-07-19 |
| 131 | 2019-07-19 | 691,600 | 5,000 | 0.04 | 1,580,000,000 | 10,277,176 | 14.86 | 2019-07-17 |
| 132 | 2019-06-24 | 686,600 | -1,500 | 0.04 | 1,632,000,000 | 10,353,928 | 15.08 | 2019-06-20 |
| 133 | 2019-05-17 | 688,100 | -5,000 | 0.04 | 1,714,000,000 | 9,647,162 | 14.02 | 2019-05-15 |
| 134 | 2019-05-16 | 693,100 | 5,000 | 0.04 | 1,714,000,000 | 9,564,780 | 13.80 | 2019-05-14 |
| 135 | 2019-05-14 | 688,100 | 8,000 | 0.04 | 1,774,000,000 | 9,399,446 | 13.66 | 2019-05-09 |
| 136 | 2019-05-10 | 680,100 | -21,500 | 0.04 | 1,782,000,000 | 9,616,614 | 14.14 | 2019-05-08 |
| 137 | 2019-05-08 | 701,600 | -6,500 | 0.04 | 1,828,000,000 | 10,060,944 | 14.34 | 2019-05-06 |
| 138 | 2019-04-17 | 708,100 | -11,800 | 0.04 | 1,988,000,000 | 10,734,796 | 15.16 | 2019-04-15 |
| 139 | 2019-04-16 | 719,900 | 3,000 | 0.04 | 1,988,000,000 | 10,913,684 | 15.16 | 2019-04-12 |
| 140 | 2019-04-12 | 716,900 | -10,000 | 0.04 | 1,994,000,000 | 11,054,598 | 15.42 | 2019-04-10 |
| 141 | 2019-04-09 | 726,900 | -8,000 | 0.04 | 2,000,000,000 | 11,048,880 | 15.20 | 2019-04-04 |
| 142 | 2019-04-03 | 734,900 | -7,000 | 0.04 | 2,000,000,000 | 10,950,010 | 14.90 | 2019-04-01 |
| 143 | 2019-04-02 | 741,900 | -7,000 | 0.04 | 2,000,000,000 | 10,816,902 | 14.58 | 2019-03-29 |
| 144 | 2019-04-01 | 748,900 | -5,000 | 0.04 | 2,000,000,000 | 10,454,644 | 13.96 | 2019-03-28 |
| 145 | 2019-03-29 | 753,900 | 100,000 | 0.04 | 2,022,000,000 | 10,584,756 | 14.04 | 2019-03-27 |
| 146 | 2019-03-27 | 653,900 | 12,000 | 0.03 | 2,022,000,000 | 9,102,288 | 13.92 | 2019-03-25 |
| 147 | 2019-03-25 | 641,900 | 2,000 | 0.03 | 2,056,000,000 | 9,217,684 | 14.36 | 2019-03-21 |
| 148 | 2019-03-22 | 639,900 | -10,000 | 0.03 | 2,066,000,000 | 9,214,560 | 14.40 | 2019-03-20 |
| 149 | 2019-03-19 | 649,900 | -7,000 | 0.03 | 2,090,000,000 | 9,189,586 | 14.14 | 2019-03-15 |
| 150 | 2019-03-13 | 656,900 | 7,000 | 0.03 | 2,090,000,000 | 9,091,496 | 13.84 | 2019-03-11 |
| 151 | 2019-03-08 | 649,900 | 18,800 | 0.03 | 2,096,000,000 | 9,462,544 | 14.56 | 2019-03-06 |
| 152 | 2019-03-06 | 631,100 | -4,800 | 0.03 | 2,096,000,000 | 9,214,060 | 14.60 | 2019-03-04 |
| 153 | 2019-03-05 | 635,900 | -7,000 | 0.03 | 2,096,000,000 | 9,169,678 | 14.42 | 2019-03-01 |
| 154 | 2019-03-04 | 642,900 | -3,500 | 0.03 | 2,096,000,000 | 9,013,458 | 14.02 | 2019-02-28 |
| 155 | 2019-03-01 | 646,400 | 11,500 | 0.03 | 2,096,000,000 | 9,088,384 | 14.06 | 2019-02-27 |
| 156 | 2019-02-28 | 634,900 | 3,500 | 0.03 | 2,096,000,000 | 8,888,600 | 14.00 | 2019-02-26 |
| 157 | 2019-02-27 | 631,400 | -3,000 | 0.03 | 2,096,000,000 | 9,016,392 | 14.28 | 2019-02-25 |
| 158 | 2019-02-25 | 634,400 | -10,000 | 0.03 | 2,096,000,000 | 8,424,832 | 13.28 | 2019-02-21 |
| 159 | 2019-02-22 | 644,400 | -10,000 | 0.03 | 2,096,000,000 | 8,583,408 | 13.32 | 2019-02-20 |
| 160 | 2019-02-15 | 654,400 | -176,815 | 0.03 | 2,090,000,000 | 8,624,992 | 13.18 | 2019-02-13 |
| 161 | 2019-02-14 | 831,215 | 168,815 | 0.04 | 2,090,000,000 | 10,739,298 | 12.92 | 2019-02-12 |
| 162 | 2019-01-09 | 662,400 | 10,000 | 0.03 | 2,090,000,000 | 7,617,600 | 11.50 | 2019-01-07 |
| 163 | 2019-01-08 | 652,400 | -60,000 | 0.03 | 2,090,000,000 | 7,476,504 | 11.46 | 2019-01-04 |
| 164 | 2018-12-28 | 712,400 | 10,000 | 0.03 | 2,090,000,000 | 8,121,360 | 11.40 | 2018-12-21 |
| 165 | 2018-12-27 | 702,400 | 20,000 | 0.03 | 2,090,000,000 | 8,105,696 | 11.54 | 2018-12-20 |
| 166 | 2018-11-27 | 682,400 | 30,000 | 0.03 | 1,980,000,000 | 8,147,856 | 11.94 | 2018-11-23 |
| 167 | 2018-11-06 | 652,400 | 50,000 | 0.03 | 1,876,000,000 | 8,415,960 | 12.90 | 2018-11-02 |
| 168 | 2018-10-31 | 602,400 | 30,000 | 0.03 | 1,854,000,000 | 7,168,560 | 11.90 | 2018-10-29 |
| 169 | 2018-10-16 | 572,400 | -20,000 | 0.03 | 1,756,000,000 | 7,017,624 | 12.26 | 2018-10-12 |
| 170 | 2018-10-15 | 592,400 | -20,000 | 0.03 | 1,756,000,000 | 7,037,712 | 11.88 | 2018-10-11 |
| 171 | 2018-10-04 | 612,400 | -100,000 | 0.03 | 1,764,000,000 | 7,850,968 | 12.82 | 2018-10-02 |
| 172 | 2018-10-03 | 712,400 | -10,000 | 0.04 | 1,764,000,000 | 9,318,192 | 13.08 | 2018-09-28 |
| 173 | 2018-10-02 | 722,400 | -310,000 | 0.04 | 1,764,000,000 | 9,333,408 | 12.92 | 2018-09-27 |
| 174 | 2018-09-28 | 1,032,400 | 300,000 | 0.06 | 1,754,000,000 | 13,400,552 | 12.98 | 2018-09-26 |
| 175 | 2018-09-19 | 732,400 | 100,000 | 0.04 | 1,732,000,000 | 8,905,984 | 12.16 | 2018-09-17 |
| 176 | 2018-09-13 | 632,400 | -20,000 | 0.04 | 1,732,000,000 | 7,601,448 | 12.02 | 2018-09-11 |
| 177 | 2018-08-13 | 652,400 | -5,000 | 0.04 | 1,744,000,000 | 8,350,720 | 12.80 | 2018-08-09 |
| 178 | 2018-07-30 | 657,400 | -20,000 | 0.04 | 1,658,000,000 | 8,638,236 | 13.14 | 2018-07-26 |
| 179 | 2018-07-27 | 677,400 | 10,000 | 0.04 | 1,658,000,000 | 8,995,872 | 13.28 | 2018-07-25 |
| 180 | 2018-07-19 | 667,400 | -20,000 | 0.04 | 1,588,000,000 | 8,529,372 | 12.78 | 2018-07-17 |
| 181 | 2018-07-17 | 687,400 | -5,000 | 0.04 | 1,588,000,000 | 8,922,452 | 12.98 | 2018-07-13 |
| 182 | 2018-07-09 | 692,400 | -20,000 | 0.04 | 1,588,000,000 | 8,696,544 | 12.56 | 2018-07-05 |
| 183 | 2018-07-06 | 712,400 | -12,000 | 0.05 | 1,576,000,000 | 8,933,496 | 12.54 | 2018-07-04 |
| 184 | 2018-07-05 | 724,400 | 40,800 | 0.05 | 1,576,000,000 | 9,214,368 | 12.72 | 2018-07-03 |
| 185 | 2018-07-04 | 683,600 | -5,000 | 0.04 | 1,526,000,000 | 9,119,224 | 13.34 | 2018-06-29 |
| 186 | 2018-06-29 | 688,600 | 10,000 | 0.05 | 1,522,000,000 | 8,910,484 | 12.94 | 2018-06-27 |
| 187 | 2018-06-22 | 678,600 | -1,500 | 0.04 | 1,522,000,000 | 9,608,976 | 14.16 | 2018-06-20 |
| 188 | 2018-06-20 | 680,100 | 1,500 | 0.04 | 1,556,000,000 | 9,888,654 | 14.54 | 2018-06-15 |
| 189 | 2018-06-12 | 678,600 | -40,000 | 0.04 | 1,566,000,000 | 9,758,268 | 14.38 | 2018-06-08 |
| 190 | 2018-06-06 | 718,600 | -57,000 | 0.05 | 1,566,000,000 | 10,534,676 | 14.66 | 2018-06-04 |
| 191 | 2018-06-05 | 775,600 | 10,000 | 0.05 | 1,566,000,000 | 11,153,128 | 14.38 | 2018-06-01 |
| 192 | 2018-05-31 | 765,600 | 20,000 | 0.05 | 1,562,000,000 | 10,963,392 | 14.32 | 2018-05-29 |
| 193 | 2018-05-30 | 745,600 | -12,000 | 0.05 | 1,562,000,000 | 10,811,200 | 14.50 | 2018-05-28 |
| 194 | 2018-05-29 | 757,600 | 12,000 | 0.05 | 1,558,000,000 | 10,879,136 | 14.36 | 2018-05-25 |
| 195 | 2018-05-24 | 745,600 | 40,000 | 0.05 | 1,536,000,000 | 11,094,528 | 14.88 | 2018-05-21 |
| 196 | 2018-05-18 | 705,600 | 10,000 | 0.05 | 1,522,000,000 | 10,471,104 | 14.84 | 2018-05-16 |
| 197 | 2018-05-16 | 695,600 | -10,000 | 0.05 | 1,516,000,000 | 10,503,560 | 15.10 | 2018-05-14 |
| 198 | 2018-05-09 | 705,600 | -30,000 | 0.05 | 1,506,000,000 | 10,245,312 | 14.52 | 2018-05-07 |
| 199 | 2018-05-07 | 735,600 | 10,000 | 0.05 | 1,496,000,000 | 10,636,776 | 14.46 | 2018-05-03 |
| 200 | 2018-05-04 | 725,600 | 20,000 | 0.05 | 1,492,000,000 | 10,434,128 | 14.38 | 2018-05-02 |
| 201 | 2018-05-03 | 705,600 | -20,000 | 0.05 | 1,492,000,000 | 10,301,760 | 14.60 | 2018-04-30 |
| 202 | 2018-05-02 | 725,600 | 20,000 | 0.05 | 1,476,000,000 | 10,477,664 | 14.44 | 2018-04-27 |
| 203 | 2018-04-30 | 705,600 | 10,000 | 0.05 | 1,476,000,000 | 10,217,088 | 14.48 | 2018-04-26 |
| 204 | 2018-04-26 | 695,600 | -10,000 | 0.05 | 1,476,000,000 | 10,434,000 | 15.00 | 2018-04-24 |
| 205 | 2018-04-24 | 705,600 | 10,000 | 0.05 | 1,476,000,000 | 10,245,312 | 14.52 | 2018-04-20 |
| 206 | 2018-04-23 | 695,600 | -20,000 | 0.05 | 1,476,000,000 | 10,294,880 | 14.80 | 2018-04-19 |
| 207 | 2018-04-20 | 715,600 | 8,000 | 0.05 | 1,476,000,000 | 10,404,824 | 14.54 | 2018-04-18 |
| 208 | 2018-04-19 | 707,600 | 30,000 | 0.05 | 1,476,000,000 | 10,203,592 | 14.42 | 2018-04-17 |
| 209 | 2018-04-04 | 677,600 | -30,000 | 0.05 | 1,468,000,000 | 10,258,864 | 15.14 | 2018-03-29 |
| 210 | 2018-04-03 | 707,600 | 10,000 | 0.05 | 1,468,000,000 | 10,444,176 | 14.76 | 2018-03-28 |
| 211 | 2018-03-27 | 697,600 | 68,000 | 0.05 | 1,468,000,000 | 10,631,424 | 15.24 | 2018-03-23 |
| 212 | 2018-03-19 | 629,600 | 30,000 | 0.04 | 1,510,000,000 | 10,073,600 | 16.00 | 2018-03-15 |
| 213 | 2018-03-09 | 599,600 | -10,000 | 0.04 | 1,510,000,000 | 9,425,712 | 15.72 | 2018-03-07 |
| 214 | 2018-03-08 | 609,600 | 10,000 | 0.04 | 1,520,000,000 | 9,631,680 | 15.80 | 2018-03-06 |
| 215 | 2018-02-22 | 599,600 | 90,000 | 0.04 | 1,538,000,000 | 9,533,640 | 15.90 | 2018-02-20 |
| 216 | 2018-02-21 | 509,600 | -33,000 | 0.03 | 1,538,000,000 | 8,000,720 | 15.70 | 2018-02-14 |
| 217 | 2018-02-20 | 542,600 | 20,000 | 0.04 | 1,538,000,000 | 8,421,152 | 15.52 | 2018-02-13 |
| 218 | 2018-02-14 | 522,600 | -20,000 | 0.03 | 1,538,000,000 | 7,995,780 | 15.30 | 2018-02-12 |
| 219 | 2018-02-13 | 542,600 | 16,500 | 0.03 | 1,588,000,000 | 8,171,556 | 15.06 | 2018-02-09 |
| 220 | 2018-02-12 | 526,100 | 13,000 | 0.03 | 1,588,000,000 | 8,333,424 | 15.84 | 2018-02-08 |
| 221 | 2018-02-08 | 513,100 | -64,000 | 0.03 | 1,598,000,000 | 8,558,508 | 16.68 | 2018-02-06 |
| 222 | 2018-02-07 | 577,100 | -3,000 | 0.04 | 1,608,000,000 | 9,926,120 | 17.20 | 2018-02-05 |
| 223 | 2018-02-05 | 580,100 | 10,000 | 0.03 | 1,752,000,000 | 9,908,108 | 17.08 | 2018-02-01 |
| 224 | 2018-02-01 | 570,100 | -2,000 | 0.03 | 1,752,000,000 | 9,520,670 | 16.70 | 2018-01-30 |
| 225 | 2018-01-26 | 572,100 | 1,400 | 0.03 | 1,790,000,000 | 9,874,446 | 17.26 | 2018-01-24 |
| 226 | 2018-01-25 | 570,700 | -9,000 | 0.03 | 1,796,000,000 | 9,861,696 | 17.28 | 2018-01-23 |
| 227 | 2018-01-24 | 579,700 | 600 | 0.03 | 1,796,000,000 | 9,831,712 | 16.96 | 2018-01-22 |
| 228 | 2018-01-23 | 579,100 | -10,000 | 0.03 | 1,864,000,000 | 9,728,880 | 16.80 | 2018-01-19 |
| 229 | 2018-01-22 | 589,100 | -10,000 | 0.03 | 1,870,000,000 | 9,849,752 | 16.72 | 2018-01-18 |
| 230 | 2018-01-19 | 599,100 | -9,000 | 0.03 | 1,870,000,000 | 9,909,114 | 16.54 | 2018-01-17 |
| 231 | 2018-01-18 | 608,100 | 7,000 | 0.03 | 1,870,000,000 | 10,106,622 | 16.62 | 2018-01-16 |
| 232 | 2018-01-16 | 601,100 | -10,000 | 0.03 | 1,906,000,000 | 9,713,776 | 16.16 | 2018-01-12 |
| 233 | 2018-01-12 | 611,100 | -5,000 | 0.03 | 1,942,000,000 | 9,679,824 | 15.84 | 2018-01-10 |
| 234 | 2018-01-05 | 616,100 | 5,000 | 0.03 | 2,048,000,000 | 9,487,940 | 15.40 | 2018-01-03 |
| 235 | 2017-12-07 | 611,100 | -4,000 | 0.03 | 2,050,000,000 | 9,288,720 | 15.20 | 2017-12-05 |
| 236 | 2017-12-04 | 615,100 | -5,000 | 0.03 | 2,050,000,000 | 9,226,500 | 15.00 | 2017-11-30 |
| 237 | 2017-11-29 | 620,100 | 14,000 | 0.03 | 2,050,000,000 | 9,437,922 | 15.22 | 2017-11-27 |
| 238 | 2017-11-27 | 606,100 | 10,000 | 0.03 | 2,050,000,000 | 9,333,940 | 15.40 | 2017-11-23 |
| 239 | 2017-11-23 | 596,100 | -35,000 | 0.03 | 2,050,000,000 | 9,382,614 | 15.74 | 2017-11-21 |
| 240 | 2017-11-17 | 631,100 | -1,000 | 0.03 | 2,050,000,000 | 9,352,902 | 14.82 | 2017-11-15 |
| 241 | 2017-11-16 | 632,100 | -39,145 | 0.03 | 2,050,000,000 | 9,418,290 | 14.90 | 2017-11-14 |
| 242 | 2017-11-14 | 671,245 | -20,000 | 0.03 | 2,050,000,000 | 10,055,250 | 14.98 | 2017-11-10 |
| 243 | 2017-11-10 | 691,245 | -40,000 | 0.03 | 2,050,000,000 | 10,161,302 | 14.70 | 2017-11-08 |
| 244 | 2017-10-31 | 731,245 | -8,000 | 0.04 | 2,086,000,000 | 10,632,302 | 14.54 | 2017-10-27 |
| 245 | 2017-10-30 | 739,245 | -4,000 | 0.04 | 2,086,000,000 | 10,600,773 | 14.34 | 2017-10-26 |
| 246 | 2017-10-23 | 743,245 | -15,000 | 0.03 | 2,126,000,000 | 10,494,619 | 14.12 | 2017-10-19 |
| 247 | 2017-08-30 | 758,245 | -10,000 | 0.04 | 2,146,000,000 | 10,539,606 | 13.90 | 2017-08-28 |
| 248 | 2017-08-29 | 768,245 | 1,000 | 0.04 | 2,146,000,000 | 10,555,686 | 13.74 | 2017-08-25 |
| 249 | 2017-08-14 | 767,245 | -10,000 | 0.04 | 2,146,000,000 | 10,066,254 | 13.12 | 2017-08-10 |
| 250 | 2017-08-10 | 777,245 | 10,000 | 0.04 | 2,146,000,000 | 10,306,269 | 13.26 | 2017-08-08 |
| 251 | 2017-08-07 | 767,245 | -1,000 | 0.04 | 2,146,000,000 | 10,173,669 | 13.26 | 2017-08-03 |
| 252 | 2017-07-27 | 768,245 | -10,000 | 0.04 | 2,146,000,000 | 10,125,469 | 13.18 | 2017-07-25 |
| 253 | 2017-07-20 | 778,245 | 30,000 | 0.03 | 2,258,000,000 | 10,101,620 | 12.98 | 2017-07-18 |
| 254 | 2017-07-13 | 748,245 | -10,000 | 0.03 | 2,318,000,000 | 9,487,747 | 12.68 | 2017-07-11 |
| 255 | 2017-07-04 | 758,245 | -65 | 0.03 | 2,318,000,000 | 9,508,392 | 12.54 | 2017-06-30 |
| 256 | 2017-06-27 | 758,310 | -20,000 | 0.03 | 2,318,000,000 | 9,327,213 | 12.30 | 2017-06-23 |
| 257 | 2017-06-12 | 778,310 | -10,000 | 0.03 | 2,334,000,000 | 9,464,250 | 12.16 | 2017-06-08 |
| 258 | 2017-06-02 | 788,310 | -10,000 | 0.03 | 2,358,000,000 | 9,412,421 | 11.94 | 2017-05-31 |
| 259 | 2017-05-29 | 798,310 | -40,000 | 0.03 | 2,358,000,000 | 9,467,957 | 11.86 | 2017-05-25 |
| 260 | 2017-05-26 | 838,310 | -100,000 | 0.04 | 2,358,000,000 | 9,657,331 | 11.52 | 2017-05-24 |
| 261 | 2017-05-25 | 938,310 | -100,000 | 0.04 | 2,358,000,000 | 10,828,097 | 11.54 | 2017-05-23 |
| 262 | 2017-05-24 | 1,038,310 | -150,000 | 0.04 | 2,358,000,000 | 11,878,266 | 11.44 | 2017-05-22 |
| 263 | 2017-05-18 | 1,188,310 | 106,000 | 0.05 | 2,390,000,000 | 13,570,500 | 11.42 | 2017-05-16 |
| 264 | 2017-05-17 | 1,082,310 | 100,000 | 0.05 | 2,390,000,000 | 12,338,334 | 11.40 | 2017-05-15 |
| 265 | 2017-05-16 | 982,310 | -50,000 | 0.04 | 2,390,000,000 | 11,139,395 | 11.34 | 2017-05-12 |
| 266 | 2017-05-12 | 1,032,310 | 20,000 | 0.04 | 2,390,000,000 | 11,417,349 | 11.06 | 2017-05-10 |
| 267 | 2017-05-11 | 1,012,310 | 238,000 | 0.04 | 2,390,000,000 | 11,196,149 | 11.06 | 2017-05-09 |
| 268 | 2017-04-27 | 774,310 | -170,000 | 0.03 | 2,408,000,000 | 8,672,272 | 11.20 | 2017-04-25 |
| 269 | 2017-04-24 | 944,310 | -5,000 | 0.04 | 2,408,000,000 | 10,538,500 | 11.16 | 2017-04-20 |
| 270 | 2017-04-21 | 949,310 | 5,000 | 0.04 | 2,408,000,000 | 10,499,369 | 11.06 | 2017-04-19 |
| 271 | 2017-03-24 | 944,310 | 26,000 | 0.04 | 2,408,000,000 | 10,576,272 | 11.20 | 2017-03-22 |
| 272 | 2017-03-17 | 918,310 | 918,310 | 0.04 | 2,408,000,000 | 10,303,438 | 11.22 | 2017-03-15 |
Copyright & disclaimer, Privacy policy