iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.52 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.41 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.53 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 56,400 | -1,600 | 0.00 | 1,205,000,000 | 935,112 | 16.58 | 2025-11-06 |
| 5 | 2025-10-23 | 58,000 | -1,600 | 0.00 | 1,224,000,000 | 942,500 | 16.25 | 2025-10-21 |
| 6 | 2025-09-15 | 59,600 | -3,000 | 0.00 | 1,307,000,000 | 968,500 | 16.25 | 2025-09-11 |
| 7 | 2025-04-16 | 62,600 | -2,000 | 0.00 | 1,340,000,000 | 829,450 | 13.25 | 2025-04-14 |
| 8 | 2025-04-15 | 64,600 | 2,000 | 0.00 | 1,340,000,000 | 844,322 | 13.07 | 2025-04-11 |
| 9 | 2025-03-24 | 62,600 | -1,000 | 0.00 | 1,365,000,000 | 876,400 | 14.00 | 2025-03-20 |
| 10 | 2025-03-17 | 63,600 | -2,000 | 0.00 | 1,342,000,000 | 866,232 | 13.62 | 2025-03-13 |
| 11 | 2025-03-14 | 65,600 | -2,000 | 0.00 | 1,342,000,000 | 892,160 | 13.60 | 2025-03-12 |
| 12 | 2025-02-28 | 67,600 | 1,000 | 0.01 | 1,347,000,000 | 924,092 | 13.67 | 2025-02-26 |
| 13 | 2025-02-26 | 66,600 | 1,000 | 0.00 | 1,347,000,000 | 912,420 | 13.70 | 2025-02-24 |
| 14 | 2024-10-14 | 65,600 | -500 | 0.00 | 1,639,000,000 | 938,736 | 14.31 | 2024-10-09 |
| 15 | 2024-10-10 | 66,100 | -1,000 | 0.00 | 1,636,000,000 | 1,004,720 | 15.20 | 2024-10-08 |
| 16 | 2024-10-07 | 67,100 | -1,000 | 0.00 | 1,500,000,000 | 1,081,652 | 16.12 | 2024-10-03 |
| 17 | 2024-10-04 | 68,100 | -1,000 | 0.00 | 1,500,000,000 | 1,097,772 | 16.12 | 2024-10-02 |
| 18 | 2024-10-03 | 69,100 | -1,000 | 0.00 | 1,500,000,000 | 1,042,028 | 15.08 | 2024-09-30 |
| 19 | 2024-09-30 | 70,100 | -1,000 | 0.01 | 1,383,000,000 | 973,689 | 13.89 | 2024-09-26 |
| 20 | 2024-09-27 | 71,100 | -1,000 | 0.01 | 1,313,000,000 | 931,410 | 13.10 | 2024-09-25 |
| 21 | 2024-03-12 | 72,100 | 1,000 | 0.01 | 1,214,000,000 | 882,504 | 12.24 | 2024-03-08 |
| 22 | 2023-11-17 | 71,100 | 1,000 | 0.01 | 1,206,000,000 | 908,658 | 12.78 | 2023-11-15 |
| 23 | 2023-10-20 | 70,100 | -15,000 | 0.01 | 1,184,000,000 | 890,971 | 12.71 | 2023-10-18 |
| 24 | 2023-07-28 | 85,100 | -100,000 | 0.01 | 1,327,000,000 | 1,167,572 | 13.72 | 2023-07-26 |
| 25 | 2023-07-27 | 185,100 | 100,000 | 0.01 | 1,327,000,000 | 2,559,933 | 13.83 | 2023-07-25 |
| 26 | 2023-06-23 | 85,100 | -1,000 | 0.01 | 1,385,000,000 | 1,139,489 | 13.39 | 2023-06-20 |
| 27 | 2023-06-02 | 86,100 | -2,000 | 0.01 | 1,378,000,000 | 1,118,439 | 12.99 | 2023-05-31 |
| 28 | 2023-05-29 | 88,100 | 1,000 | 0.01 | 1,378,000,000 | 1,193,755 | 13.55 | 2023-05-24 |
| 29 | 2023-03-07 | 87,100 | -15,000 | 0.01 | 1,252,000,000 | 1,276,015 | 14.65 | 2023-03-03 |
| 30 | 2023-02-28 | 102,100 | 1,000 | 0.01 | 1,252,000,000 | 1,466,156 | 14.36 | 2023-02-24 |
| 31 | 2023-02-21 | 101,100 | 2,000 | 0.01 | 1,261,000,000 | 1,469,994 | 14.54 | 2023-02-17 |
| 32 | 2023-02-02 | 99,100 | 1,000 | 0.01 | 1,284,000,000 | 1,529,113 | 15.43 | 2023-01-31 |
| 33 | 2023-01-30 | 98,100 | -1,000 | 0.01 | 1,274,000,000 | 1,566,657 | 15.97 | 2023-01-26 |
| 34 | 2023-01-12 | 99,100 | -1,000 | 0.01 | 1,251,000,000 | 1,476,590 | 14.90 | 2023-01-10 |
| 35 | 2022-12-22 | 100,100 | 1,000 | 0.01 | 1,192,000,000 | 1,370,369 | 13.69 | 2022-12-20 |
| 36 | 2022-12-07 | 99,100 | -1,000 | 0.01 | 1,170,000,000 | 1,390,373 | 14.03 | 2022-12-05 |
| 37 | 2022-12-02 | 100,100 | -1,000 | 0.01 | 1,170,000,000 | 1,352,351 | 13.51 | 2022-11-30 |
| 38 | 2022-11-23 | 101,100 | 1,000 | 0.01 | 1,170,000,000 | 1,308,234 | 12.94 | 2022-11-21 |
| 39 | 2022-11-17 | 100,100 | -1,000 | 0.01 | 1,167,000,000 | 1,361,360 | 13.60 | 2022-11-15 |
| 40 | 2022-11-16 | 101,100 | -1,000 | 0.01 | 1,161,000,000 | 1,355,751 | 13.41 | 2022-11-14 |
| 41 | 2022-11-15 | 102,100 | -1,000 | 0.01 | 1,161,000,000 | 1,352,825 | 13.25 | 2022-11-11 |
| 42 | 2022-11-08 | 103,100 | -4,000 | 0.01 | 1,154,000,000 | 1,304,215 | 12.65 | 2022-11-04 |
| 43 | 2022-11-01 | 107,100 | 1,000 | 0.01 | 1,154,000,000 | 1,280,916 | 11.96 | 2022-10-28 |
| 44 | 2022-10-26 | 106,100 | 3,000 | 0.01 | 1,154,000,000 | 1,315,640 | 12.40 | 2022-10-24 |
| 45 | 2022-10-24 | 103,100 | 1,000 | 0.01 | 1,154,000,000 | 1,345,455 | 13.05 | 2022-10-20 |
| 46 | 2022-10-12 | 102,100 | 2,000 | 0.01 | 1,154,000,000 | 1,373,245 | 13.45 | 2022-10-10 |
| 47 | 2022-10-07 | 100,100 | -2,000 | 0.01 | 1,154,000,000 | 1,460,459 | 14.59 | 2022-10-05 |
| 48 | 2022-09-20 | 102,100 | 1,000 | 0.01 | 1,138,000,000 | 1,449,820 | 14.20 | 2022-09-16 |
| 49 | 2022-08-26 | 101,100 | 1,000 | 0.01 | 1,144,000,000 | 1,508,412 | 14.92 | 2022-08-24 |
| 50 | 2022-06-21 | 100,100 | -1,600 | 0.01 | 1,105,000,000 | 1,605,604 | 16.04 | 2022-06-17 |
| 51 | 2022-05-12 | 101,700 | -3,000 | 0.01 | 1,055,000,000 | 1,467,531 | 14.43 | 2022-05-10 |
| 52 | 2022-04-27 | 104,700 | 1,000 | 0.01 | 1,050,000,000 | 1,531,761 | 14.63 | 2022-04-25 |
| 53 | 2022-04-25 | 103,700 | 600 | 0.01 | 1,036,000,000 | 1,605,276 | 15.48 | 2022-04-21 |
| 54 | 2022-03-25 | 103,100 | 1,000 | 0.01 | 1,022,000,000 | 1,668,158 | 16.18 | 2022-03-23 |
| 55 | 2022-03-10 | 102,100 | 1,000 | 0.01 | 1,040,000,000 | 1,644,831 | 16.11 | 2022-03-08 |
| 56 | 2022-03-02 | 101,100 | 2,000 | 0.01 | 1,046,000,000 | 1,760,151 | 17.41 | 2022-02-28 |
| 57 | 2022-03-01 | 99,100 | 1,000 | 0.01 | 1,046,000,000 | 1,720,376 | 17.36 | 2022-02-25 |
| 58 | 2022-02-14 | 98,100 | 2,000 | 0.01 | 1,046,000,000 | 1,740,294 | 17.74 | 2022-02-10 |
| 59 | 2022-02-04 | 96,100 | 3,200 | 0.01 | 1,046,000,000 | 1,692,321 | 17.61 | 2022-01-27 |
| 60 | 2021-09-16 | 92,900 | -2,000 | 0.01 | 922,000,000 | 1,662,910 | 17.90 | 2021-09-14 |
| 61 | 2021-07-29 | 94,900 | 4,000 | 0.01 | 944,000,000 | 1,616,147 | 17.03 | 2021-07-27 |
| 62 | 2021-07-28 | 90,900 | 1,000 | 0.01 | 944,000,000 | 1,636,200 | 18.00 | 2021-07-26 |
| 63 | 2021-06-01 | 89,900 | -300 | 0.01 | 926,000,000 | 1,927,456 | 21.44 | 2021-05-28 |
| 64 | 2021-02-17 | 90,200 | -2,000 | 0.01 | 894,000,000 | 2,085,424 | 23.12 | 2021-02-10 |
| 65 | 2021-01-18 | 92,200 | 2,000 | 0.01 | 954,000,000 | 1,949,108 | 21.14 | 2021-01-14 |
| 66 | 2021-01-07 | 90,200 | -300 | 0.01 | 958,000,000 | 1,865,336 | 20.68 | 2021-01-05 |
| 67 | 2020-11-11 | 90,500 | -2,000 | 0.01 | 952,000,000 | 1,717,690 | 18.98 | 2020-11-09 |
| 68 | 2020-10-20 | 92,500 | -2,000 | 0.01 | 1,202,000,000 | 1,659,450 | 17.94 | 2020-10-16 |
| 69 | 2020-10-14 | 94,500 | -20,000 | 0.01 | 1,202,000,000 | 1,639,575 | 17.35 | 2020-10-09 |
| 70 | 2020-09-23 | 114,500 | -1,500 | 0.01 | 1,222,000,000 | 1,970,545 | 17.21 | 2020-09-21 |
| 71 | 2020-09-16 | 116,000 | -2,000 | 0.01 | 1,226,000,000 | 1,978,960 | 17.06 | 2020-09-14 |
| 72 | 2020-09-11 | 118,000 | 2,000 | 0.01 | 1,226,000,000 | 1,975,320 | 16.74 | 2020-09-09 |
| 73 | 2020-09-01 | 116,000 | -2,000 | 0.01 | 1,268,000,000 | 2,012,600 | 17.35 | 2020-08-28 |
| 74 | 2020-08-19 | 118,000 | -2,000 | 0.01 | 1,280,000,000 | 2,009,540 | 17.03 | 2020-08-17 |
| 75 | 2020-08-12 | 120,000 | -2,000 | 0.01 | 1,286,000,000 | 1,981,200 | 16.51 | 2020-08-10 |
| 76 | 2020-08-11 | 122,000 | 2,000 | 0.01 | 1,286,000,000 | 2,002,020 | 16.41 | 2020-08-07 |
| 77 | 2020-08-06 | 120,000 | -2,000 | 0.01 | 1,290,000,000 | 1,990,800 | 16.59 | 2020-08-04 |
| 78 | 2020-08-05 | 122,000 | -600 | 0.01 | 1,290,000,000 | 2,023,980 | 16.59 | 2020-08-03 |
| 79 | 2020-08-04 | 122,600 | -2,000 | 0.01 | 1,290,000,000 | 2,010,640 | 16.40 | 2020-07-31 |
| 80 | 2020-08-03 | 124,600 | 4,000 | 0.01 | 1,290,000,000 | 2,025,996 | 16.26 | 2020-07-30 |
| 81 | 2020-07-31 | 120,600 | 1,000 | 0.01 | 1,290,000,000 | 1,982,664 | 16.44 | 2020-07-29 |
| 82 | 2020-07-29 | 119,600 | 2,000 | 0.01 | 1,290,000,000 | 1,904,032 | 15.92 | 2020-07-27 |
| 83 | 2020-07-22 | 117,600 | -1,400 | 0.01 | 1,310,000,000 | 1,956,864 | 16.64 | 2020-07-20 |
| 84 | 2020-07-17 | 119,000 | -1,400 | 0.01 | 1,310,000,000 | 2,003,960 | 16.84 | 2020-07-15 |
| 85 | 2020-07-13 | 120,400 | 2,600 | 0.01 | 1,310,000,000 | 2,092,552 | 17.38 | 2020-07-09 |
| 86 | 2020-07-07 | 117,800 | -800 | 0.01 | 1,310,000,000 | 1,858,884 | 15.78 | 2020-07-03 |
| 87 | 2020-07-06 | 118,600 | -4,000 | 0.01 | 1,310,000,000 | 1,837,114 | 15.49 | 2020-07-02 |
| 88 | 2020-06-11 | 122,600 | -1,000 | 0.01 | 1,330,000,000 | 1,777,700 | 14.50 | 2020-06-09 |
| 89 | 2020-06-03 | 123,600 | -4,000 | 0.01 | 1,330,000,000 | 1,741,524 | 14.09 | 2020-06-01 |
| 90 | 2020-05-26 | 127,600 | 4,000 | 0.01 | 1,314,000,000 | 1,730,256 | 13.56 | 2020-05-22 |
| 91 | 2020-05-14 | 123,600 | -2,000 | 0.01 | 1,318,000,000 | 1,747,704 | 14.14 | 2020-05-12 |
| 92 | 2020-05-13 | 125,600 | -2,000 | 0.01 | 1,318,000,000 | 1,783,520 | 14.20 | 2020-05-11 |
| 93 | 2020-05-12 | 127,600 | -2,000 | 0.01 | 1,316,000,000 | 1,801,712 | 14.12 | 2020-05-08 |
| 94 | 2020-05-11 | 129,600 | -4,000 | 0.01 | 1,316,000,000 | 1,809,216 | 13.96 | 2020-05-07 |
| 95 | 2020-05-06 | 133,600 | 1,000 | 0.01 | 1,320,000,000 | 1,790,240 | 13.40 | 2020-05-04 |
| 96 | 2020-04-24 | 132,600 | 1,000 | 0.01 | 1,320,000,000 | 1,808,664 | 13.64 | 2020-04-22 |
| 97 | 2020-04-21 | 131,600 | -6,500 | 0.01 | 1,320,000,000 | 1,802,920 | 13.70 | 2020-04-17 |
| 98 | 2020-04-15 | 138,100 | 2,000 | 0.01 | 1,266,000,000 | 1,869,874 | 13.54 | 2020-04-09 |
| 99 | 2020-04-14 | 136,100 | 2,000 | 0.01 | 1,260,000,000 | 1,837,350 | 13.50 | 2020-04-08 |
| 100 | 2020-04-09 | 134,100 | -2,000 | 0.01 | 1,260,000,000 | 1,847,898 | 13.78 | 2020-04-07 |
| 101 | 2020-04-08 | 136,100 | -5,500 | 0.01 | 1,204,000,000 | 1,842,794 | 13.54 | 2020-04-06 |
| 102 | 2020-03-31 | 141,600 | -2,000 | 0.01 | 1,146,000,000 | 1,880,448 | 13.28 | 2020-03-27 |
| 103 | 2020-03-24 | 143,600 | 2,000 | 0.01 | 1,136,000,000 | 1,866,800 | 13.00 | 2020-03-20 |
| 104 | 2020-03-23 | 141,600 | 2,000 | 0.01 | 1,136,000,000 | 1,789,824 | 12.64 | 2020-03-19 |
| 105 | 2020-03-20 | 139,600 | 2,000 | 0.01 | 1,124,000,000 | 1,806,424 | 12.94 | 2020-03-18 |
| 106 | 2020-03-19 | 137,600 | 1,000 | 0.01 | 1,124,000,000 | 1,843,840 | 13.40 | 2020-03-17 |
| 107 | 2020-03-18 | 136,600 | 4,000 | 0.01 | 1,124,000,000 | 1,833,172 | 13.42 | 2020-03-16 |
| 108 | 2020-03-17 | 132,600 | 1,000 | 0.01 | 1,124,000,000 | 1,874,964 | 14.14 | 2020-03-13 |
| 109 | 2020-03-13 | 131,600 | 4,500 | 0.01 | 1,124,000,000 | 1,923,992 | 14.62 | 2020-03-11 |
| 110 | 2020-03-12 | 127,100 | -2,000 | 0.01 | 1,124,000,000 | 1,875,996 | 14.76 | 2020-03-10 |
| 111 | 2020-03-11 | 129,100 | 2,000 | 0.01 | 1,124,000,000 | 1,846,130 | 14.30 | 2020-03-09 |
| 112 | 2020-03-10 | 127,100 | -4,500 | 0.01 | 1,140,000,000 | 1,891,248 | 14.88 | 2020-03-06 |
| 113 | 2020-03-09 | 131,600 | -5,500 | 0.01 | 1,178,000,000 | 1,997,688 | 15.18 | 2020-03-05 |
| 114 | 2020-03-06 | 137,100 | -2,000 | 0.01 | 1,178,000,000 | 2,023,596 | 14.76 | 2020-03-04 |
| 115 | 2020-03-03 | 139,100 | 2,000 | 0.01 | 1,302,000,000 | 1,952,964 | 14.04 | 2020-02-28 |
| 116 | 2020-03-02 | 137,100 | 2,000 | 0.01 | 1,388,000,000 | 2,004,402 | 14.62 | 2020-02-27 |
| 117 | 2020-02-28 | 135,100 | 3,500 | 0.01 | 1,388,000,000 | 1,950,844 | 14.44 | 2020-02-26 |
| 118 | 2020-02-24 | 131,600 | -4,000 | 0.01 | 1,442,000,000 | 1,947,680 | 14.80 | 2020-02-20 |
| 119 | 2020-02-19 | 135,600 | -1,000 | 0.01 | 1,450,000,000 | 1,996,032 | 14.72 | 2020-02-17 |
| 120 | 2020-02-14 | 136,600 | -1,500 | 0.01 | 1,450,000,000 | 1,980,700 | 14.50 | 2020-02-12 |
| 121 | 2020-02-13 | 138,100 | -1,000 | 0.01 | 1,450,000,000 | 1,991,402 | 14.42 | 2020-02-11 |
| 122 | 2020-02-11 | 139,100 | -100,000 | 0.01 | 1,450,000,000 | 1,980,784 | 14.24 | 2020-02-07 |
| 123 | 2020-02-10 | 239,100 | 90,100 | 0.02 | 1,450,000,000 | 3,433,476 | 14.36 | 2020-02-06 |
| 124 | 2020-02-07 | 149,000 | -4,000 | 0.01 | 1,450,000,000 | 2,094,940 | 14.06 | 2020-02-05 |
| 125 | 2020-02-06 | 153,000 | 1,500 | 0.01 | 1,450,000,000 | 2,132,820 | 13.94 | 2020-02-04 |
| 126 | 2020-02-04 | 151,500 | 1,000 | 0.01 | 1,450,000,000 | 2,072,520 | 13.68 | 2020-01-31 |
| 127 | 2020-02-03 | 150,500 | 3,000 | 0.01 | 1,470,000,000 | 2,049,810 | 13.62 | 2020-01-30 |
| 128 | 2020-01-31 | 147,500 | 1,000 | 0.01 | 1,466,000,000 | 2,100,400 | 14.24 | 2020-01-29 |
| 129 | 2020-01-15 | 146,500 | -1,000 | 0.01 | 1,488,000,000 | 2,308,840 | 15.76 | 2020-01-13 |
| 130 | 2020-01-06 | 147,500 | -1,000 | 0.01 | 1,488,000,000 | 2,303,950 | 15.62 | 2020-01-02 |
| 131 | 2019-12-30 | 148,500 | 4,500 | 0.01 | 1,488,000,000 | 2,224,530 | 14.98 | 2019-12-23 |
| 132 | 2019-12-20 | 144,000 | -2,000 | 0.01 | 1,488,000,000 | 2,223,360 | 15.44 | 2019-12-18 |
| 133 | 2019-12-12 | 146,000 | -5,000 | 0.01 | 1,422,000,000 | 2,181,240 | 14.94 | 2019-12-10 |
| 134 | 2019-12-11 | 151,000 | 5,000 | 0.01 | 1,422,000,000 | 2,258,960 | 14.96 | 2019-12-09 |
| 135 | 2019-11-13 | 146,000 | 1,000 | 0.01 | 1,446,000,000 | 2,219,200 | 15.20 | 2019-11-11 |
| 136 | 2019-11-11 | 145,000 | -1,000 | 0.01 | 1,446,000,000 | 2,264,900 | 15.62 | 2019-11-07 |
| 137 | 2019-11-07 | 146,000 | -1,000 | 0.01 | 1,446,000,000 | 2,283,440 | 15.64 | 2019-11-05 |
| 138 | 2019-10-22 | 147,000 | 4,500 | 0.01 | 1,484,000,000 | 2,196,180 | 14.94 | 2019-10-18 |
| 139 | 2019-10-15 | 142,500 | -1,000 | 0.01 | 1,484,000,000 | 2,137,500 | 15.00 | 2019-10-11 |
| 140 | 2019-09-13 | 143,500 | 4,500 | 0.01 | 1,492,000,000 | 2,132,410 | 14.86 | 2019-09-11 |
| 141 | 2019-08-07 | 139,000 | -4,000 | 0.01 | 1,488,000,000 | 1,954,340 | 14.06 | 2019-08-05 |
| 142 | 2019-07-29 | 143,000 | 4,000 | 0.01 | 1,564,000,000 | 2,167,880 | 15.16 | 2019-07-25 |
| 143 | 2019-07-10 | 139,000 | 1,000 | 0.01 | 1,602,000,000 | 2,068,320 | 14.88 | 2019-07-08 |
| 144 | 2019-07-08 | 138,000 | 2,000 | 0.01 | 1,632,000,000 | 2,081,040 | 15.08 | 2019-07-04 |
| 145 | 2019-07-04 | 136,000 | -17,000 | 0.01 | 1,632,000,000 | 2,075,360 | 15.26 | 2019-07-02 |
| 146 | 2019-06-27 | 153,000 | 2,000 | 0.01 | 1,632,000,000 | 2,258,280 | 14.76 | 2019-06-25 |
| 147 | 2019-06-24 | 151,000 | -3,500 | 0.01 | 1,632,000,000 | 2,277,080 | 15.08 | 2019-06-20 |
| 148 | 2019-06-21 | 154,500 | -1,500 | 0.01 | 1,632,000,000 | 2,243,340 | 14.52 | 2019-06-19 |
| 149 | 2019-06-13 | 156,000 | -2,000 | 0.01 | 1,588,000,000 | 2,233,920 | 14.32 | 2019-06-11 |
| 150 | 2019-06-12 | 158,000 | 2,000 | 0.01 | 1,588,000,000 | 2,199,360 | 13.92 | 2019-06-10 |
| 151 | 2019-06-06 | 156,000 | -700 | 0.01 | 1,578,000,000 | 2,152,800 | 13.80 | 2019-06-04 |
| 152 | 2019-05-29 | 156,700 | -4,000 | 0.01 | 1,610,000,000 | 2,162,460 | 13.80 | 2019-05-27 |
| 153 | 2019-05-27 | 160,700 | 4,000 | 0.01 | 1,610,000,000 | 2,182,306 | 13.58 | 2019-05-23 |
| 154 | 2019-05-17 | 156,700 | -2,000 | 0.01 | 1,714,000,000 | 2,196,934 | 14.02 | 2019-05-15 |
| 155 | 2019-05-14 | 158,700 | 2,000 | 0.01 | 1,774,000,000 | 2,167,842 | 13.66 | 2019-05-09 |
| 156 | 2019-05-08 | 156,700 | 15,000 | 0.01 | 1,828,000,000 | 2,247,078 | 14.34 | 2019-05-06 |
| 157 | 2019-05-03 | 141,700 | -2,000 | 0.01 | 1,870,000,000 | 2,145,338 | 15.14 | 2019-04-30 |
| 158 | 2019-05-02 | 143,700 | -12,000 | 0.01 | 1,870,000,000 | 2,184,240 | 15.20 | 2019-04-29 |
| 159 | 2019-04-29 | 155,700 | 2,000 | 0.01 | 1,884,000,000 | 2,329,272 | 14.96 | 2019-04-25 |
| 160 | 2019-04-26 | 153,700 | 3,000 | 0.01 | 1,900,000,000 | 2,354,684 | 15.32 | 2019-04-24 |
| 161 | 2019-04-24 | 150,700 | -500 | 0.01 | 1,918,000,000 | 2,344,892 | 15.56 | 2019-04-18 |
| 162 | 2019-04-23 | 151,200 | -1,000 | 0.01 | 1,942,000,000 | 2,370,816 | 15.68 | 2019-04-17 |
| 163 | 2019-04-18 | 152,200 | -4,500 | 0.01 | 1,988,000,000 | 2,380,408 | 15.64 | 2019-04-16 |
| 164 | 2019-04-15 | 156,700 | 3,000 | 0.01 | 1,988,000,000 | 2,363,036 | 15.08 | 2019-04-11 |
| 165 | 2019-04-09 | 153,700 | -2,000 | 0.01 | 2,000,000,000 | 2,336,240 | 15.20 | 2019-04-04 |
| 166 | 2019-04-08 | 155,700 | -2,400 | 0.01 | 2,000,000,000 | 2,344,842 | 15.06 | 2019-04-03 |
| 167 | 2019-04-03 | 158,100 | -2,500 | 0.01 | 2,000,000,000 | 2,355,690 | 14.90 | 2019-04-01 |
| 168 | 2019-03-11 | 160,600 | -3,000 | 0.01 | 2,096,000,000 | 2,280,520 | 14.20 | 2019-03-07 |
| 169 | 2019-03-06 | 163,600 | 2,500 | 0.01 | 2,096,000,000 | 2,388,560 | 14.60 | 2019-03-04 |
| 170 | 2019-02-27 | 161,100 | -10,000 | 0.01 | 2,096,000,000 | 2,300,508 | 14.28 | 2019-02-25 |
| 171 | 2019-02-26 | 171,100 | 5,000 | 0.01 | 2,096,000,000 | 2,303,006 | 13.46 | 2019-02-22 |
| 172 | 2019-02-21 | 166,100 | -20,500 | 0.01 | 2,096,000,000 | 2,179,232 | 13.12 | 2019-02-19 |
| 173 | 2019-02-20 | 186,600 | -4,500 | 0.01 | 2,096,000,000 | 2,459,388 | 13.18 | 2019-02-18 |
| 174 | 2019-02-13 | 191,100 | 10,000 | 0.01 | 2,090,000,000 | 2,465,190 | 12.90 | 2019-02-11 |
| 175 | 2019-01-23 | 181,100 | -2,000 | 0.01 | 2,090,000,000 | 2,227,530 | 12.30 | 2019-01-21 |
| 176 | 2019-01-16 | 183,100 | -3,900 | 0.01 | 2,090,000,000 | 2,149,594 | 11.74 | 2019-01-14 |
| 177 | 2018-12-27 | 187,000 | 3,900 | 0.01 | 2,090,000,000 | 2,157,980 | 11.54 | 2018-12-20 |
| 178 | 2018-12-10 | 183,100 | -1,200 | 0.01 | 2,052,000,000 | 2,219,172 | 12.12 | 2018-12-06 |
| 179 | 2018-12-05 | 184,300 | 1,200 | 0.01 | 2,042,000,000 | 2,303,750 | 12.50 | 2018-12-03 |
| 180 | 2018-11-06 | 183,100 | 2,000 | 0.01 | 1,876,000,000 | 2,361,990 | 12.90 | 2018-11-02 |
| 181 | 2018-10-24 | 181,100 | -5,000 | 0.01 | 1,788,000,000 | 2,314,458 | 12.78 | 2018-10-22 |
| 182 | 2018-10-23 | 186,100 | -2,200 | 0.01 | 1,788,000,000 | 2,285,308 | 12.28 | 2018-10-19 |
| 183 | 2018-09-04 | 188,300 | -20,000 | 0.01 | 1,754,000,000 | 2,365,048 | 12.56 | 2018-08-31 |
| 184 | 2018-08-29 | 208,300 | 20,000 | 0.01 | 1,754,000,000 | 2,682,904 | 12.88 | 2018-08-27 |
| 185 | 2018-08-28 | 188,300 | -22,000 | 0.01 | 1,754,000,000 | 2,353,750 | 12.50 | 2018-08-24 |
| 186 | 2018-08-27 | 210,300 | 20,000 | 0.01 | 1,754,000,000 | 2,620,338 | 12.46 | 2018-08-23 |
| 187 | 2018-08-24 | 190,300 | -20,000 | 0.01 | 1,754,000,000 | 2,374,944 | 12.48 | 2018-08-22 |
| 188 | 2018-08-23 | 210,300 | 20,000 | 0.01 | 1,754,000,000 | 2,641,368 | 12.56 | 2018-08-21 |
| 189 | 2018-08-13 | 190,300 | -500 | 0.01 | 1,744,000,000 | 2,435,840 | 12.80 | 2018-08-09 |
| 190 | 2018-07-16 | 190,800 | -1,000 | 0.01 | 1,588,000,000 | 2,484,216 | 13.02 | 2018-07-12 |
| 191 | 2018-06-22 | 191,800 | 600 | 0.01 | 1,522,000,000 | 2,715,888 | 14.16 | 2018-06-20 |
| 192 | 2018-06-21 | 191,200 | -3,000 | 0.01 | 1,556,000,000 | 2,665,328 | 13.94 | 2018-06-19 |
| 193 | 2018-06-20 | 194,200 | -4,000 | 0.01 | 1,556,000,000 | 2,823,668 | 14.54 | 2018-06-15 |
| 194 | 2018-06-14 | 198,200 | -4,000 | 0.01 | 1,556,000,000 | 2,917,504 | 14.72 | 2018-06-12 |
| 195 | 2018-06-13 | 202,200 | -2,000 | 0.01 | 1,566,000,000 | 2,944,032 | 14.56 | 2018-06-11 |
| 196 | 2018-06-12 | 204,200 | 6,000 | 0.01 | 1,566,000,000 | 2,936,396 | 14.38 | 2018-06-08 |
| 197 | 2018-06-07 | 198,200 | -4,000 | 0.01 | 1,566,000,000 | 2,917,504 | 14.72 | 2018-06-05 |
| 198 | 2018-05-31 | 202,200 | 2,000 | 0.01 | 1,562,000,000 | 2,895,504 | 14.32 | 2018-05-29 |
| 199 | 2018-05-28 | 200,200 | -20,600 | 0.01 | 1,550,000,000 | 2,890,888 | 14.44 | 2018-05-24 |
| 200 | 2018-05-25 | 220,800 | 4,000 | 0.01 | 1,540,000,000 | 3,188,352 | 14.44 | 2018-05-23 |
| 201 | 2018-05-24 | 216,800 | 1,000 | 0.01 | 1,536,000,000 | 3,225,984 | 14.88 | 2018-05-21 |
| 202 | 2018-05-16 | 215,800 | 3,000 | 0.01 | 1,516,000,000 | 3,258,580 | 15.10 | 2018-05-14 |
| 203 | 2018-05-15 | 212,800 | -2,000 | 0.01 | 1,512,000,000 | 3,162,208 | 14.86 | 2018-05-11 |
| 204 | 2018-05-09 | 214,800 | -6,000 | 0.01 | 1,506,000,000 | 3,118,896 | 14.52 | 2018-05-07 |
| 205 | 2018-05-08 | 220,800 | 4,000 | 0.01 | 1,506,000,000 | 3,153,024 | 14.28 | 2018-05-04 |
| 206 | 2018-05-04 | 216,800 | 22,600 | 0.01 | 1,492,000,000 | 3,117,584 | 14.38 | 2018-05-02 |
| 207 | 2018-05-03 | 194,200 | -2,000 | 0.01 | 1,492,000,000 | 2,835,320 | 14.60 | 2018-04-30 |
| 208 | 2018-05-02 | 196,200 | 2,000 | 0.01 | 1,476,000,000 | 2,833,128 | 14.44 | 2018-04-27 |
| 209 | 2018-04-27 | 194,200 | 2,000 | 0.01 | 1,476,000,000 | 2,858,624 | 14.72 | 2018-04-25 |
| 210 | 2018-04-26 | 192,200 | -2,000 | 0.01 | 1,476,000,000 | 2,883,000 | 15.00 | 2018-04-24 |
| 211 | 2018-04-24 | 194,200 | 2,000 | 0.01 | 1,476,000,000 | 2,819,784 | 14.52 | 2018-04-20 |
| 212 | 2018-04-20 | 192,200 | 4,000 | 0.01 | 1,476,000,000 | 2,794,588 | 14.54 | 2018-04-18 |
| 213 | 2018-04-18 | 188,200 | 2,000 | 0.01 | 1,476,000,000 | 2,755,248 | 14.64 | 2018-04-16 |
| 214 | 2018-04-17 | 186,200 | 4,000 | 0.01 | 1,476,000,000 | 2,789,276 | 14.98 | 2018-04-13 |
| 215 | 2018-04-12 | 182,200 | 500 | 0.01 | 1,476,000,000 | 2,780,372 | 15.26 | 2018-04-10 |
| 216 | 2018-03-16 | 181,700 | -1,100 | 0.01 | 1,510,000,000 | 2,881,762 | 15.86 | 2018-03-14 |
| 217 | 2018-03-15 | 182,800 | 5,000 | 0.01 | 1,510,000,000 | 2,902,864 | 15.88 | 2018-03-13 |
| 218 | 2018-03-05 | 177,800 | 1,000 | 0.01 | 1,538,000,000 | 2,798,572 | 15.74 | 2018-03-01 |
| 219 | 2018-02-23 | 176,800 | 500 | 0.01 | 1,538,000,000 | 2,846,480 | 16.10 | 2018-02-21 |
| 220 | 2018-02-22 | 176,300 | 400 | 0.01 | 1,538,000,000 | 2,803,170 | 15.90 | 2018-02-20 |
| 221 | 2018-02-21 | 175,900 | -10,000 | 0.01 | 1,538,000,000 | 2,761,630 | 15.70 | 2018-02-14 |
| 222 | 2018-02-20 | 185,900 | -5,000 | 0.01 | 1,538,000,000 | 2,885,168 | 15.52 | 2018-02-13 |
| 223 | 2018-02-13 | 190,900 | 5,000 | 0.01 | 1,588,000,000 | 2,874,954 | 15.06 | 2018-02-09 |
| 224 | 2018-02-12 | 185,900 | 10,000 | 0.01 | 1,588,000,000 | 2,944,656 | 15.84 | 2018-02-08 |
| 225 | 2018-02-08 | 175,900 | -17,500 | 0.01 | 1,598,000,000 | 2,934,012 | 16.68 | 2018-02-06 |
| 226 | 2018-02-06 | 193,400 | -2,800 | 0.01 | 1,716,000,000 | 3,322,612 | 17.18 | 2018-02-02 |
| 227 | 2018-02-02 | 196,200 | -2,500 | 0.01 | 1,752,000,000 | 3,343,248 | 17.04 | 2018-01-31 |
| 228 | 2018-02-01 | 198,700 | 1,100 | 0.01 | 1,752,000,000 | 3,318,290 | 16.70 | 2018-01-30 |
| 229 | 2018-01-31 | 197,600 | -1,000 | 0.01 | 1,790,000,000 | 3,343,392 | 16.92 | 2018-01-29 |
| 230 | 2018-01-23 | 198,600 | 3,300 | 0.01 | 1,864,000,000 | 3,336,480 | 16.80 | 2018-01-19 |
| 231 | 2018-01-19 | 195,300 | 1,000 | 0.01 | 1,870,000,000 | 3,230,262 | 16.54 | 2018-01-17 |
| 232 | 2018-01-17 | 194,300 | -5,000 | 0.01 | 1,870,000,000 | 3,178,748 | 16.36 | 2018-01-15 |
| 233 | 2018-01-16 | 199,300 | -10,000 | 0.01 | 1,906,000,000 | 3,220,688 | 16.16 | 2018-01-12 |
| 234 | 2018-01-10 | 209,300 | -2,000 | 0.01 | 1,968,000,000 | 3,265,080 | 15.60 | 2018-01-08 |
| 235 | 2018-01-05 | 211,300 | -1,000 | 0.01 | 2,048,000,000 | 3,254,020 | 15.40 | 2018-01-03 |
| 236 | 2018-01-04 | 212,300 | 5,000 | 0.01 | 2,048,000,000 | 3,260,928 | 15.36 | 2018-01-02 |
| 237 | 2017-12-29 | 207,300 | 5,000 | 0.01 | 2,050,000,000 | 3,055,602 | 14.74 | 2017-12-27 |
| 238 | 2017-12-19 | 202,300 | 400 | 0.01 | 2,050,000,000 | 3,002,132 | 14.84 | 2017-12-15 |
| 239 | 2017-12-11 | 201,900 | -1,000 | 0.01 | 2,050,000,000 | 2,992,158 | 14.82 | 2017-12-07 |
| 240 | 2017-12-08 | 202,900 | -2,000 | 0.01 | 2,050,000,000 | 3,035,384 | 14.96 | 2017-12-06 |
| 241 | 2017-12-07 | 204,900 | 1,000 | 0.01 | 2,050,000,000 | 3,114,480 | 15.20 | 2017-12-05 |
| 242 | 2017-11-29 | 203,900 | 600 | 0.01 | 2,050,000,000 | 3,103,358 | 15.22 | 2017-11-27 |
| 243 | 2017-11-23 | 203,300 | -6,800 | 0.01 | 2,050,000,000 | 3,199,942 | 15.74 | 2017-11-21 |
| 244 | 2017-11-14 | 210,100 | -4,000 | 0.01 | 2,050,000,000 | 3,147,298 | 14.98 | 2017-11-10 |
| 245 | 2017-11-09 | 214,100 | -9,200 | 0.01 | 2,050,000,000 | 3,160,116 | 14.76 | 2017-11-07 |
| 246 | 2017-11-03 | 223,300 | -6,000 | 0.01 | 2,086,000,000 | 3,260,180 | 14.60 | 2017-11-01 |
| 247 | 2017-10-31 | 229,300 | -1,400 | 0.01 | 2,086,000,000 | 3,334,022 | 14.54 | 2017-10-27 |
| 248 | 2017-10-18 | 230,700 | 4,000 | 0.01 | 2,126,000,000 | 3,275,940 | 14.20 | 2017-10-16 |
| 249 | 2017-10-16 | 226,700 | -3,000 | 0.01 | 2,126,000,000 | 3,201,004 | 14.12 | 2017-10-12 |
| 250 | 2017-10-13 | 229,700 | -500 | 0.01 | 2,126,000,000 | 3,229,582 | 14.06 | 2017-10-11 |
| 251 | 2017-10-10 | 230,200 | 3,000 | 0.01 | 2,126,000,000 | 3,232,008 | 14.04 | 2017-10-06 |
| 252 | 2017-10-09 | 227,200 | -300 | 0.01 | 2,126,000,000 | 3,194,432 | 14.06 | 2017-10-04 |
| 253 | 2017-09-19 | 227,500 | 500 | 0.01 | 2,126,000,000 | 3,134,950 | 13.78 | 2017-09-15 |
| 254 | 2017-09-07 | 227,000 | -6,000 | 0.01 | 2,146,000,000 | 3,191,620 | 14.06 | 2017-09-05 |
| 255 | 2017-08-30 | 233,000 | -4,400 | 0.01 | 2,146,000,000 | 3,238,700 | 13.90 | 2017-08-28 |
| 256 | 2017-08-29 | 237,400 | -2,600 | 0.01 | 2,146,000,000 | 3,261,876 | 13.74 | 2017-08-25 |
| 257 | 2017-08-16 | 240,000 | -800 | 0.01 | 2,146,000,000 | 3,129,600 | 13.04 | 2017-08-14 |
| 258 | 2017-08-15 | 240,800 | -3,000 | 0.01 | 2,146,000,000 | 3,087,056 | 12.82 | 2017-08-11 |
| 259 | 2017-08-14 | 243,800 | -1,000 | 0.01 | 2,146,000,000 | 3,198,656 | 13.12 | 2017-08-10 |
| 260 | 2017-08-07 | 244,800 | -2,500 | 0.01 | 2,146,000,000 | 3,246,048 | 13.26 | 2017-08-03 |
| 261 | 2017-08-04 | 247,300 | 2,300 | 0.01 | 2,146,000,000 | 3,323,712 | 13.44 | 2017-08-02 |
| 262 | 2017-08-02 | 245,000 | -8,500 | 0.01 | 2,146,000,000 | 3,253,600 | 13.28 | 2017-07-31 |
| 263 | 2017-08-01 | 253,500 | -1,400 | 0.01 | 2,146,000,000 | 3,356,340 | 13.24 | 2017-07-28 |
| 264 | 2017-07-31 | 254,900 | 500 | 0.01 | 2,146,000,000 | 3,359,582 | 13.18 | 2017-07-27 |
| 265 | 2017-07-27 | 254,400 | 7,500 | 0.01 | 2,146,000,000 | 3,352,992 | 13.18 | 2017-07-25 |
| 266 | 2017-07-19 | 246,900 | -3,200 | 0.01 | 2,288,000,000 | 3,209,700 | 13.00 | 2017-07-17 |
| 267 | 2017-07-14 | 250,100 | 1,000 | 0.01 | 2,318,000,000 | 3,166,266 | 12.66 | 2017-07-12 |
| 268 | 2017-07-13 | 249,100 | -10,000 | 0.01 | 2,318,000,000 | 3,158,588 | 12.68 | 2017-07-11 |
| 269 | 2017-07-06 | 259,100 | 1,000 | 0.01 | 2,318,000,000 | 3,181,748 | 12.28 | 2017-07-04 |
| 270 | 2017-07-05 | 258,100 | -1,200 | 0.01 | 2,318,000,000 | 3,205,602 | 12.42 | 2017-07-03 |
| 271 | 2017-07-04 | 259,300 | -3,000 | 0.01 | 2,318,000,000 | 3,251,622 | 12.54 | 2017-06-30 |
| 272 | 2017-06-30 | 262,300 | 1,200 | 0.01 | 2,318,000,000 | 3,252,520 | 12.40 | 2017-06-28 |
| 273 | 2017-06-28 | 261,100 | 4,700 | 0.01 | 2,318,000,000 | 3,242,862 | 12.42 | 2017-06-26 |
| 274 | 2017-06-27 | 256,400 | -1,000 | 0.01 | 2,318,000,000 | 3,153,720 | 12.30 | 2017-06-23 |
| 275 | 2017-06-26 | 257,400 | 1,000 | 0.01 | 2,318,000,000 | 3,135,132 | 12.18 | 2017-06-22 |
| 276 | 2017-06-15 | 256,400 | -100 | 0.01 | 2,334,000,000 | 3,122,952 | 12.18 | 2017-06-13 |
| 277 | 2017-05-29 | 256,500 | -100 | 0.01 | 2,358,000,000 | 3,042,090 | 11.86 | 2017-05-25 |
| 278 | 2017-05-23 | 256,600 | -2,000 | 0.01 | 2,358,000,000 | 2,904,712 | 11.32 | 2017-05-19 |
| 279 | 2017-05-22 | 258,600 | 5,000 | 0.01 | 2,358,000,000 | 2,911,836 | 11.26 | 2017-05-18 |
| 280 | 2017-05-16 | 253,600 | -8,500 | 0.01 | 2,390,000,000 | 2,875,824 | 11.34 | 2017-05-12 |
| 281 | 2017-05-12 | 262,100 | 3,000 | 0.01 | 2,390,000,000 | 2,898,826 | 11.06 | 2017-05-10 |
| 282 | 2017-05-09 | 259,100 | 5,000 | 0.01 | 2,390,000,000 | 2,860,464 | 11.04 | 2017-05-05 |
| 283 | 2017-05-02 | 254,100 | 5,000 | 0.01 | 2,408,000,000 | 2,840,838 | 11.18 | 2017-04-27 |
| 284 | 2017-04-11 | 249,100 | -5,000 | 0.01 | 2,408,000,000 | 2,824,794 | 11.34 | 2017-04-07 |
| 285 | 2017-03-17 | 254,100 | 254,100 | 0.01 | 2,408,000,000 | 2,851,002 | 11.22 | 2017-03-15 |
Copyright & disclaimer, Privacy policy