Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02833 | 2004-09-21 | 2022-09-02 | 2022-09-13 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-09-14 | 20.08 | 2022-09-09 | |||||
| 2 | 2022-09-13 | 20.08 | 2022-09-08 | |||||
| 3 | 2022-09-05 | 0 | -155,200 | 0.00 | 1,936,192,181 | 0 | 20.22 | 2022-09-01 |
| 4 | 2022-09-02 | 155,200 | -23,000 | 0.01 | 1,935,136,598 | 3,187,808 | 20.54 | 2022-08-31 |
| 5 | 2022-08-26 | 178,200 | -20,000 | 0.01 | 1,942,534,918 | 3,537,270 | 19.85 | 2022-08-24 |
| 6 | 2022-07-11 | 198,200 | -2,500 | 0.01 | 1,971,733,339 | 4,411,932 | 22.26 | 2022-07-07 |
| 7 | 2022-07-06 | 200,700 | -3,000 | 0.01 | 1,969,886,626 | 4,495,680 | 22.40 | 2022-07-04 |
| 8 | 2022-06-22 | 203,700 | 1,200 | 0.01 | 1,982,327,978 | 4,416,216 | 21.68 | 2022-06-20 |
| 9 | 2022-03-25 | 202,500 | 2,500 | 0.01 | 1,953,237,755 | 4,576,500 | 22.60 | 2022-03-23 |
| 10 | 2022-03-22 | 200,000 | 1,800 | 0.01 | 1,960,028,476 | 4,388,000 | 21.94 | 2022-03-18 |
| 11 | 2022-03-08 | 198,200 | 1,000 | 0.01 | 1,869,078,740 | 4,419,860 | 22.30 | 2022-03-04 |
| 12 | 2021-08-24 | 197,200 | 5,700 | 0.01 | 1,765,947,209 | 5,012,824 | 25.42 | 2021-08-20 |
| 13 | 2021-07-08 | 191,500 | 500 | 0.01 | 1,678,241,612 | 5,473,070 | 28.58 | 2021-07-06 |
| 14 | 2021-07-07 | 191,000 | 100 | 0.01 | 1,678,241,612 | 5,474,060 | 28.66 | 2021-07-05 |
| 15 | 2021-04-22 | 190,900 | 100 | 0.01 | 1,677,953,878 | 5,654,458 | 29.62 | 2021-04-20 |
| 16 | 2021-04-16 | 190,800 | 2,300 | 0.01 | 1,680,385,070 | 5,598,072 | 29.34 | 2021-04-14 |
| 17 | 2021-03-31 | 188,500 | 2,000 | 0.01 | 1,681,249,186 | 5,455,190 | 28.94 | 2021-03-29 |
| 18 | 2021-03-09 | 186,500 | -200 | 0.01 | 1,680,451,777 | 5,535,320 | 29.68 | 2021-03-05 |
| 19 | 2021-03-04 | 186,700 | -1,000 | 0.01 | 1,680,140,084 | 5,511,384 | 29.52 | 2021-03-02 |
| 20 | 2021-03-02 | 187,700 | -200 | 0.01 | 1,679,564,804 | 5,552,166 | 29.58 | 2021-02-26 |
| 21 | 2021-03-01 | 187,900 | 400 | 0.01 | 1,680,525,183 | 5,761,014 | 30.66 | 2021-02-25 |
| 22 | 2021-02-25 | 187,500 | -500 | 0.01 | 1,676,921,661 | 5,865,000 | 31.28 | 2021-02-23 |
| 23 | 2021-02-23 | 188,000 | 500 | 0.01 | 1,678,829,515 | 5,873,120 | 31.24 | 2021-02-19 |
| 24 | 2021-01-28 | 187,500 | 18,500 | 0.01 | 1,701,840,686 | 5,617,500 | 29.96 | 2021-01-26 |
| 25 | 2021-01-27 | 169,000 | 1,500 | 0.01 | 1,701,840,686 | 5,171,400 | 30.60 | 2021-01-25 |
| 26 | 2021-01-12 | 167,500 | -4,000 | 0.01 | 1,737,385,066 | 4,733,550 | 28.26 | 2021-01-08 |
| 27 | 2020-12-22 | 171,500 | 7,000 | 0.01 | 1,750,853,740 | 4,603,060 | 26.84 | 2020-12-18 |
| 28 | 2020-12-18 | 164,500 | 8,000 | 0.01 | 1,753,218,371 | 4,418,470 | 26.86 | 2020-12-16 |
| 29 | 2020-11-25 | 156,500 | -10,000 | 0.01 | 1,767,349,408 | 4,212,980 | 26.92 | 2020-11-23 |
| 30 | 2020-10-20 | 166,500 | 4,000 | 0.01 | 1,826,365,800 | 4,145,850 | 24.90 | 2020-10-16 |
| 31 | 2020-10-07 | 162,500 | 500 | 0.01 | 1,839,853,229 | 3,935,750 | 24.22 | 2020-10-05 |
| 32 | 2020-09-28 | 162,000 | 6,000 | 0.01 | 1,818,872,202 | 3,862,080 | 23.84 | 2020-09-24 |
| 33 | 2020-07-09 | 156,000 | 20,000 | 0.01 | 1,797,806,686 | 4,168,320 | 26.72 | 2020-07-07 |
| 34 | 2020-02-13 | 136,000 | 3,000 | 0.01 | 1,803,751,128 | 3,808,000 | 28.00 | 2020-02-11 |
| 35 | 2020-01-30 | 133,000 | 4,000 | 0.01 | 1,813,535,638 | 3,757,250 | 28.25 | 2020-01-23 |
| 36 | 2020-01-29 | 129,000 | 3,000 | 0.01 | 1,813,535,638 | 3,702,300 | 28.70 | 2020-01-22 |
| 37 | 2020-01-23 | 126,000 | 4,000 | 0.01 | 1,819,966,197 | 3,578,400 | 28.40 | 2020-01-21 |
| 38 | 2020-01-22 | 122,000 | 6,000 | 0.01 | 1,819,966,197 | 3,556,300 | 29.15 | 2020-01-20 |
| 39 | 2020-01-08 | 116,000 | -4,000 | 0.01 | 1,826,974,154 | 3,317,600 | 28.60 | 2020-01-06 |
| 40 | 2019-03-29 | 120,000 | -26,000 | 0.01 | 1,825,766,780 | 3,522,000 | 29.35 | 2019-03-27 |
| 41 | 2018-02-07 | 146,000 | 2,000 | 0.01 | 1,818,527,045 | 4,788,800 | 32.80 | 2018-02-05 |
| 42 | 2018-02-01 | 144,000 | -2,300 | 0.01 | 1,839,652,834 | 4,773,600 | 33.15 | 2018-01-30 |
| 43 | 2018-01-23 | 146,300 | 400 | 0.01 | 1,858,487,768 | 4,784,010 | 32.70 | 2018-01-19 |
| 44 | 2018-01-22 | 145,900 | 500 | 0.01 | 1,861,729,123 | 4,756,340 | 32.60 | 2018-01-18 |
| 45 | 2018-01-19 | 145,400 | 1,400 | 0.01 | 1,863,103,852 | 4,710,960 | 32.40 | 2018-01-17 |
| 46 | 2018-01-17 | 144,000 | -1,800 | 0.01 | 1,863,429,785 | 4,586,400 | 31.85 | 2018-01-15 |
| 47 | 2018-01-16 | 145,800 | 1,000 | 0.01 | 1,862,875,482 | 4,636,440 | 31.80 | 2018-01-12 |
| 48 | 2018-01-10 | 144,800 | 800 | 0.01 | 1,865,453,982 | 4,532,240 | 31.30 | 2018-01-08 |
| 49 | 2017-12-04 | 144,000 | -1,296,000 | 0.01 | 1,867,241,470 | 4,305,600 | 29.90 | 2017-11-30 |
| 50 | 2017-11-30 | 1,440,000 | 1,296,000 | 0.08 | 1,869,596,970 | 43,603,200 | 30.28 | 2017-11-28 |
| 51 | 2017-11-08 | 144,000 | -1,000 | 0.01 | 1,880,905,230 | 4,199,040 | 29.16 | 2017-11-06 |
| 52 | 2017-11-06 | 145,000 | -1,000 | 0.01 | 1,880,664,420 | 4,222,400 | 29.12 | 2017-11-02 |
| 53 | 2017-11-03 | 146,000 | 1,000 | 0.01 | 1,881,726,710 | 4,263,200 | 29.20 | 2017-11-01 |
| 54 | 2017-10-27 | 145,000 | 1,000 | 0.01 | 1,884,526,000 | 4,187,600 | 28.88 | 2017-10-25 |
| 55 | 2017-10-23 | 144,000 | -2,000 | 0.01 | 1,888,038,940 | 4,141,440 | 28.76 | 2017-10-19 |
| 56 | 2017-10-12 | 146,000 | 1,000 | 0.01 | 1,886,450,520 | 4,236,920 | 29.02 | 2017-10-10 |
| 57 | 2017-10-06 | 145,000 | 1,000 | 0.01 | 1,897,975,930 | 4,155,700 | 28.66 | 2017-10-03 |
| 58 | 2017-09-27 | 144,000 | -1,000 | 0.01 | 1,884,167,370 | 4,040,640 | 28.06 | 2017-09-25 |
| 59 | 2017-09-21 | 145,000 | 1,000 | 0.01 | 1,885,699,720 | 4,193,400 | 28.92 | 2017-09-19 |
| 60 | 2017-09-19 | 144,000 | 2,000 | 0.01 | 1,886,786,300 | 4,118,400 | 28.60 | 2017-09-15 |
| 61 | 2017-09-06 | 142,000 | -2,000 | 0.01 | 1,885,949,780 | 4,052,680 | 28.54 | 2017-09-04 |
| 62 | 2017-09-01 | 144,000 | 2,000 | 0.01 | 1,893,814,520 | 4,147,200 | 28.80 | 2017-08-30 |
| 63 | 2017-08-14 | 142,000 | -3,000 | 0.01 | 1,901,363,560 | 3,987,360 | 28.08 | 2017-08-10 |
| 64 | 2017-07-14 | 145,000 | 3,000 | 0.01 | 1,893,057,280 | 3,862,800 | 26.64 | 2017-07-12 |
| 65 | 2017-06-07 | 142,000 | 12,000 | 0.01 | 1,906,590,220 | 3,765,840 | 26.52 | 2017-06-05 |
| 66 | 2017-03-17 | 130,000 | 130,000 | 0.01 | 1,945,456,350 | 3,151,200 | 24.24 | 2017-03-15 |
Copyright & disclaimer, Privacy policy