Hang Seng Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-09-14 20.08 2022-09-09
2 2022-09-13 20.08 2022-09-08
3 2022-09-05 0 -14,600 0.00 1,936,192,181 0 20.22 2022-09-01
4 2022-09-01 14,600 -200 0.00 1,933,962,924 300,176 20.56 2022-08-30
5 2022-08-24 14,800 -1,700 0.00 1,941,627,699 299,848 20.26 2022-08-22
6 2022-08-23 16,500 1,700 0.00 1,940,713,778 336,930 20.42 2022-08-19
7 2022-08-19 14,800 -500 0.00 1,940,824,687 303,400 20.50 2022-08-17
8 2022-07-27 15,300 -1,000 0.00 1,978,406,790 324,054 21.18 2022-07-25
9 2022-07-26 16,300 -1,000 0.00 1,979,920,027 346,212 21.24 2022-07-22
10 2022-07-07 17,300 -147,200 0.00 1,969,886,626 387,866 22.42 2022-07-05
11 2022-07-06 164,500 -6,300 0.01 1,969,886,626 3,684,800 22.40 2022-07-04
12 2022-07-05 170,800 -9,300 0.01 1,969,944,543 3,822,504 22.38 2022-06-30
13 2022-06-24 180,100 3,000 0.01 1,981,762,277 3,882,956 21.56 2022-06-22
14 2022-05-16 177,100 500 0.01 1,979,454,955 3,492,412 19.72 2022-05-12
15 2022-04-29 176,600 1,000 0.01 1,970,587,716 3,588,512 20.32 2022-04-27
16 2022-04-27 175,600 38,700 0.01 1,966,871,175 3,550,632 20.22 2022-04-25
17 2022-04-21 136,900 36,600 0.01 1,959,657,538 2,926,922 21.38 2022-04-19
18 2022-04-14 100,300 1,000 0.01 1,950,731,574 2,170,492 21.64 2022-04-12
19 2022-04-13 99,300 36,000 0.01 1,949,479,851 2,138,922 21.54 2022-04-11
20 2022-03-31 63,300 34,900 0.00 1,951,149,179 1,412,856 22.32 2022-03-29
21 2022-03-30 28,400 -500 0.00 1,951,149,179 628,776 22.14 2022-03-28
22 2022-03-25 28,900 1,000 0.00 1,953,237,755 653,140 22.60 2022-03-23
23 2022-03-24 27,900 1,300 0.00 1,959,437,117 623,286 22.34 2022-03-22
24 2022-03-18 26,600 1,000 0.00 1,956,857,509 545,832 20.52 2022-03-16
25 2022-03-16 25,600 500 0.00 1,940,459,190 514,560 20.10 2022-03-14
26 2022-03-10 25,100 2,000 0.00 1,872,326,093 530,614 21.14 2022-03-08
27 2022-03-08 23,100 3,000 0.00 1,869,078,740 515,130 22.30 2022-03-04
28 2022-03-01 20,100 1,300 0.00 1,857,319,570 467,124 23.24 2022-02-25
29 2022-02-22 18,800 200 0.00 1,832,977,311 465,864 24.78 2022-02-18
30 2022-01-25 18,600 3,000 0.00 1,828,950,578 470,952 25.32 2022-01-21
31 2022-01-24 15,600 3,000 0.00 1,820,590,796 395,928 25.38 2022-01-20
32 2021-11-05 12,600 -1,200 0.00 1,772,325,531 320,040 25.40 2021-11-03
33 2021-10-07 13,800 1,000 0.00 1,783,261,053 338,928 24.56 2021-10-05
34 2021-09-24 12,800 1,200 0.00 1,769,009,347 315,904 24.68 2021-09-21
35 2021-09-03 11,600 200 0.00 1,758,496,255 309,256 26.66 2021-09-01
36 2020-09-14 11,400 100 0.00 1,810,874,235 285,456 25.04 2020-09-10
37 2020-08-14 11,300 -2,000 0.00 1,810,092,299 293,348 25.96 2020-08-12
38 2020-07-09 13,300 -468,473 0.00 1,797,806,686 355,376 26.72 2020-07-07
39 2020-07-08 481,773 468,473 0.03 1,797,806,686 13,065,684 27.12 2020-07-06
40 2020-05-26 13,300 2,500 0.00 1,855,539,311 311,885 23.45 2020-05-22
41 2020-05-19 10,800 -1,800 0.00 1,857,544,536 264,600 24.50 2020-05-15
42 2020-05-18 12,600 900 0.00 1,856,607,463 306,180 24.30 2020-05-14
43 2020-04-08 11,700 -100 0.00 1,850,510,124 284,310 24.30 2020-04-06
44 2020-01-03 11,800 -1,000 0.00 1,832,183,703 339,250 28.75 2019-12-30
45 2019-09-25 12,800 200 0.00 1,838,879,600 342,400 26.75 2019-09-23
46 2019-08-07 12,600 1,000 0.00 1,860,920,290 337,050 26.75 2019-08-05
47 2019-08-06 11,600 2,800 0.00 1,856,332,416 317,840 27.40 2019-08-02
48 2019-06-13 8,800 1,000 0.00 1,827,661,269 252,120 28.65 2019-06-11
49 2019-03-27 7,800 -7,000 0.00 1,826,280,919 226,590 29.05 2019-03-25
50 2019-01-30 14,800 3,000 0.00 1,824,912,894 416,620 28.15 2019-01-28
51 2019-01-11 11,800 4,000 0.00 1,824,549,373 318,010 26.95 2019-01-09
52 2018-10-15 7,800 2,800 0.00 1,819,109,059 201,240 25.80 2018-10-11
53 2018-08-27 5,000 -2,000 0.00 1,809,765,579 142,500 28.50 2018-08-23
54 2018-08-24 7,000 -1,500 0.00 1,810,812,035 200,200 28.60 2018-08-22
55 2018-08-17 8,500 3,500 0.00 1,816,712,687 237,150 27.90 2018-08-15
56 2018-06-11 5,000 -2,000 0.00 1,790,713,791 162,000 32.40 2018-06-07
57 2018-02-09 7,000 2,000 0.00 1,810,309,673 215,600 30.80 2018-02-07
58 2017-12-04 5,000 -45,000 0.00 1,867,241,470 149,500 29.90 2017-11-30
59 2017-11-30 50,000 45,000 0.00 1,869,596,970 1,514,000 30.28 2017-11-28
60 2017-08-18 5,000 -1,000 0.00 1,901,984,580 140,200 28.04 2017-08-16
61 2017-03-27 6,000 -8,000 0.00 1,941,361,150 148,920 24.82 2017-03-23
62 2017-03-21 14,000 -2,000 0.00 1,945,130,180 346,640 24.76 2017-03-17
63 2017-03-17 16,000 16,000 0.00 1,945,456,350 387,840 24.24 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top