Hang Seng Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-14 20.08 2022-09-09
2 2022-09-13 20.08 2022-09-08
3 2022-09-07 0 -7,805,040 0.00 1,929,508,279 0 20.08 2022-09-05
4 2022-09-06 7,805,040 1,979,900 0.40 1,928,513,020 156,725,203 20.08 2022-09-02
5 2022-09-05 5,825,140 1,462,000 0.30 1,936,192,181 117,784,331 20.22 2022-09-01
6 2022-09-02 4,363,140 -3,554,000 0.23 1,935,136,598 89,618,896 20.54 2022-08-31
7 2022-09-01 7,917,140 1,610,200 0.41 1,933,962,924 162,776,398 20.56 2022-08-30
8 2022-08-31 6,306,940 642,500 0.33 1,937,700,469 130,175,242 20.64 2022-08-29
9 2022-08-30 5,664,440 679,700 0.29 1,937,050,320 117,253,908 20.70 2022-08-26
10 2022-08-29 4,984,740 282,000 0.26 1,942,534,918 102,486,254 20.56 2022-08-25
11 2022-08-26 4,702,740 188,500 0.24 1,942,534,918 93,349,389 19.85 2022-08-24
12 2022-08-25 4,514,240 187,000 0.23 1,942,534,918 90,645,939 20.08 2022-08-23
13 2022-08-24 4,327,240 152,000 0.22 1,941,627,699 87,669,882 20.26 2022-08-22
14 2022-08-23 4,175,240 48,500 0.22 1,940,713,778 85,258,401 20.42 2022-08-19
15 2022-08-22 4,126,740 -2,385,700 0.21 1,940,653,764 84,102,961 20.38 2022-08-18
16 2022-08-19 6,512,440 895,200 0.34 1,940,824,687 133,505,020 20.50 2022-08-17
17 2022-08-18 5,617,240 3,193,600 0.29 1,942,609,661 114,142,317 20.32 2022-08-16
18 2022-08-17 2,423,640 98,600 0.12 1,942,609,661 50,072,402 20.66 2022-08-15
19 2022-08-16 2,325,040 52,700 0.12 1,941,793,862 48,221,330 20.74 2022-08-12
20 2022-08-15 2,272,340 215,300 0.11 1,995,235,208 46,946,544 20.66 2022-08-11
21 2022-08-12 2,057,040 -53,900 0.10 1,995,235,208 41,469,926 20.16 2022-08-10
22 2022-08-11 2,110,940 61,400 0.11 1,992,744,362 43,485,364 20.60 2022-08-09
23 2022-08-10 2,049,540 -58,300 0.10 1,992,744,362 42,302,506 20.64 2022-08-08
24 2022-08-09 2,107,840 44,000 0.11 1,992,911,588 43,885,229 20.82 2022-08-05
25 2022-08-08 2,063,840 -49,800 0.10 1,993,532,167 42,804,042 20.74 2022-08-04
26 2022-08-05 2,113,640 -47,500 0.11 1,993,532,167 42,991,438 20.34 2022-08-03
27 2022-08-04 2,161,140 -144,600 0.11 1,990,535,688 43,784,696 20.26 2022-08-02
28 2022-08-03 2,305,740 126,200 0.12 1,990,535,688 47,913,277 20.78 2022-08-01
29 2022-08-02 2,179,540 487,300 0.11 1,990,535,688 45,203,660 20.74 2022-07-29
30 2022-08-01 1,692,240 35,000 0.09 1,989,028,879 35,875,488 21.20 2022-07-28
31 2022-07-29 1,657,240 -3,120,300 0.08 1,984,863,488 35,232,922 21.26 2022-07-27
32 2022-07-28 4,777,540 406,000 0.24 1,978,406,790 103,003,762 21.56 2022-07-26
33 2022-07-27 4,371,540 599,300 0.22 1,978,406,790 92,589,217 21.18 2022-07-25
34 2022-07-26 3,772,240 29,500 0.19 1,979,920,027 80,122,378 21.24 2022-07-22
35 2022-07-25 3,742,740 -102,700 0.19 1,979,792,921 79,196,378 21.16 2022-07-21
36 2022-07-22 3,845,440 98,500 0.19 1,980,578,774 82,753,869 21.52 2022-07-20
37 2022-07-21 3,746,940 69,000 0.19 1,983,590,496 79,659,944 21.26 2022-07-19
38 2022-07-20 3,677,940 78,400 0.19 1,983,590,496 78,928,592 21.46 2022-07-18
39 2022-07-19 3,599,540 -125,300 0.18 1,984,602,511 75,302,377 20.92 2022-07-15
40 2022-07-18 3,724,840 -497,200 0.19 1,982,645,079 79,339,092 21.30 2022-07-14
41 2022-07-15 4,222,040 2,430 0.21 1,978,273,184 90,604,978 21.46 2022-07-13
42 2022-07-14 4,219,610 347,100 0.21 1,976,799,963 90,552,831 21.46 2022-07-12
43 2022-07-13 3,872,510 -393,900 0.20 1,976,799,963 83,956,017 21.68 2022-07-11
44 2022-07-12 4,266,410 178,600 0.22 1,975,289,452 95,226,271 22.32 2022-07-08
45 2022-07-11 4,087,810 106,600 0.21 1,971,733,339 90,994,651 22.26 2022-07-07
46 2022-07-08 3,981,210 5,600 0.20 1,973,297,212 87,984,741 22.10 2022-07-06
47 2022-07-07 3,975,610 448,700 0.20 1,969,886,626 89,133,176 22.42 2022-07-05
48 2022-07-06 3,526,910 586,700 0.18 1,969,886,626 79,002,784 22.40 2022-07-04
49 2022-07-05 2,940,210 178,400 0.15 1,969,944,543 65,801,900 22.38 2022-06-30
50 2022-07-04 2,761,810 -17,500 0.14 1,968,859,252 61,975,016 22.44 2022-06-29
51 2022-06-30 2,779,310 -1,135,200 0.14 1,970,259,365 63,479,440 22.84 2022-06-28
52 2022-06-29 3,914,510 -2,160,315 0.20 1,969,963,434 88,859,377 22.70 2022-06-27
53 2022-06-28 6,074,825 190,300 0.31 1,972,996,867 134,618,122 22.16 2022-06-24
54 2022-06-27 5,884,525 283,125 0.30 1,979,380,653 127,811,883 21.72 2022-06-23
55 2022-06-24 5,601,400 -40,000 0.28 1,981,762,277 120,766,184 21.56 2022-06-22
56 2022-06-23 5,641,400 761,100 0.28 1,982,327,978 124,674,940 22.10 2022-06-21
57 2022-06-22 4,880,300 -142,200 0.25 1,982,327,978 105,804,904 21.68 2022-06-20
58 2022-06-21 5,022,500 -5,800 0.25 1,982,653,691 108,486,000 21.60 2022-06-17
59 2022-06-20 5,028,300 -25,600 0.25 1,982,622,497 107,002,224 21.28 2022-06-16
60 2022-06-17 5,053,900 -258,400 0.25 1,981,966,097 110,175,020 21.80 2022-06-15
61 2022-06-16 5,312,300 -87,600 0.27 1,980,814,346 114,533,188 21.56 2022-06-14
62 2022-06-15 5,399,900 -242,200 0.27 1,980,814,346 116,097,850 21.50 2022-06-13
63 2022-06-14 5,642,100 -169,600 0.29 1,977,369,533 126,044,514 22.34 2022-06-10
64 2022-06-13 5,811,700 52,600 0.29 1,978,023,552 129,949,612 22.36 2022-06-09
65 2022-06-10 5,759,100 469,900 0.29 1,978,006,604 129,464,568 22.48 2022-06-08
66 2022-06-09 5,289,200 122,600 0.27 1,981,034,058 116,891,320 22.10 2022-06-07
67 2022-06-08 5,166,600 94,500 0.26 1,981,034,058 114,595,188 22.18 2022-06-06
68 2022-06-07 5,072,100 -45,900 0.26 1,982,055,321 109,253,034 21.54 2022-06-02
69 2022-06-06 5,118,000 786,800 0.26 1,981,119,949 111,674,760 21.82 2022-06-01
70 2022-06-02 4,331,200 2,643,415 0.22 1,980,506,759 94,593,408 21.84 2022-05-31
71 2022-06-01 1,687,785 -266,100 0.09 1,979,133,395 36,456,156 21.60 2022-05-30
72 2022-05-31 1,953,885 338,600 0.10 1,977,052,474 41,344,207 21.16 2022-05-27
73 2022-05-30 1,615,285 -8,200 0.08 1,978,979,316 33,177,954 20.54 2022-05-26
74 2022-05-27 1,623,485 1,100 0.08 1,982,015,647 33,606,140 20.70 2022-05-25
75 2022-05-26 1,622,385 -145,600 0.08 1,981,321,356 33,258,893 20.50 2022-05-24
76 2022-05-25 1,767,985 300 0.09 1,981,321,356 36,880,167 20.86 2022-05-23
77 2022-05-24 1,767,685 -224,900 0.09 1,980,196,963 37,404,215 21.16 2022-05-20
78 2022-05-23 1,992,585 -114,200 0.10 1,979,073,738 40,847,993 20.50 2022-05-19
79 2022-05-20 2,106,785 -124,200 0.11 1,979,437,142 44,200,349 20.98 2022-05-18
80 2022-05-19 2,230,985 -46,000 0.11 1,980,326,051 46,761,446 20.96 2022-05-17
81 2022-05-18 2,276,985 -271,300 0.11 1,980,326,051 46,222,796 20.30 2022-05-16
82 2022-05-17 2,548,285 -457,800 0.13 1,981,501,035 51,628,254 20.26 2022-05-13
83 2022-05-16 3,006,085 -781,800 0.15 1,979,454,955 59,279,996 19.72 2022-05-12
84 2022-05-13 3,787,885 -250,500 0.19 1,979,454,955 76,363,762 20.16 2022-05-11
85 2022-05-12 4,038,385 -127,700 0.20 1,978,391,719 80,646,548 19.97 2022-05-10
86 2022-05-11 4,166,085 -269,800 0.21 1,978,391,719 84,821,491 20.36 2022-05-06
87 2022-05-10 4,435,885 3,400,300 0.22 1,974,228,640 93,952,044 21.18 2022-05-05
88 2022-05-06 1,035,585 -184,800 0.05 1,970,654,235 21,975,114 21.22 2022-05-04
89 2022-05-05 1,220,385 193,300 0.06 1,968,105,123 26,165,054 21.44 2022-05-03
90 2022-05-04 1,027,085 -97,500 0.05 1,968,105,123 22,082,328 21.50 2022-04-29
91 2022-05-03 1,124,585 -72,000 0.06 1,969,099,482 23,143,959 20.58 2022-04-28
92 2022-04-29 1,196,585 -184,000 0.06 1,970,587,716 24,314,607 20.32 2022-04-27
93 2022-04-28 1,380,585 -679,800 0.07 1,966,871,175 27,943,040 20.24 2022-04-26
94 2022-04-27 2,060,385 -330,600 0.10 1,966,871,175 41,660,985 20.22 2022-04-25
95 2022-04-26 2,390,985 -54,200 0.12 1,967,186,009 50,115,046 20.96 2022-04-22
96 2022-04-25 2,445,185 147,800 0.12 1,963,165,840 51,348,885 21.00 2022-04-21
97 2022-04-22 2,297,385 -52,700 0.12 1,961,324,913 48,934,301 21.30 2022-04-20
98 2022-04-21 2,350,085 -205,800 0.12 1,959,657,538 50,244,817 21.38 2022-04-19
99 2022-04-20 2,555,885 12,500 0.13 1,959,657,538 55,871,646 21.86 2022-04-14
100 2022-04-19 2,543,385 -147,100 0.13 1,957,614,535 55,242,322 21.72 2022-04-13
101 2022-04-14 2,690,485 -42,300 0.14 1,950,731,574 58,222,095 21.64 2022-04-12
102 2022-04-13 2,732,785 -247,200 0.14 1,949,479,851 58,864,189 21.54 2022-04-11
103 2022-04-12 2,979,985 -148,800 0.15 1,948,722,023 66,274,866 22.24 2022-04-08
104 2022-04-11 3,128,785 -211,200 0.16 1,948,806,361 69,459,027 22.20 2022-04-07
105 2022-04-08 3,339,985 -254,500 0.17 1,946,495,578 74,815,664 22.40 2022-04-06
106 2022-04-07 3,594,485 -3,800 0.18 1,946,274,806 82,169,927 22.86 2022-04-04
107 2022-04-06 3,598,285 -131,200 0.18 1,946,274,806 80,457,653 22.36 2022-04-01
108 2022-04-04 3,729,485 -237,300 0.19 1,946,687,242 83,615,054 22.42 2022-03-31
109 2022-04-01 3,966,785 312,600 0.20 1,946,807,774 89,728,677 22.62 2022-03-30
110 2022-03-31 3,654,185 -166,400 0.19 1,951,149,179 81,561,409 22.32 2022-03-29
111 2022-03-30 3,820,585 -191,600 0.20 1,951,149,179 84,587,752 22.14 2022-03-28
112 2022-03-29 4,012,185 -299,200 0.21 1,953,026,480 87,545,877 21.82 2022-03-25
113 2022-03-28 4,311,385 -51,600 0.22 1,953,610,784 96,402,569 22.36 2022-03-24
114 2022-03-25 4,362,985 -194,800 0.22 1,953,237,755 98,603,461 22.60 2022-03-23
115 2022-03-24 4,557,785 265,800 0.23 1,959,437,117 101,820,917 22.34 2022-03-22
116 2022-03-23 4,291,985 2,218,300 0.22 1,959,437,117 92,878,555 21.64 2022-03-21
117 2022-03-22 2,073,685 2,073,600 0.11 1,960,028,476 45,496,649 21.94 2022-03-18
118 2022-03-21 85 -2,881,500 0.00 1,957,490,732 1,862 21.90 2022-03-17
119 2022-03-18 2,881,585 474,700 0.15 1,956,857,509 59,130,124 20.52 2022-03-16
120 2022-03-17 2,406,885 -10,373,650 0.12 1,940,459,190 45,441,989 18.88 2022-03-15
121 2022-03-16 12,780,535 -1,302,000 0.66 1,940,459,190 256,888,754 20.10 2022-03-14
122 2022-03-15 14,082,535 10,661,000 0.73 1,923,988,012 296,296,536 21.04 2022-03-11
123 2022-03-14 3,421,535 -311,900 0.18 1,915,666,779 73,015,557 21.34 2022-03-10
124 2022-03-11 3,733,435 2,949,200 0.20 1,889,011,250 78,551,472 21.04 2022-03-09
125 2022-03-10 784,235 -633,800 0.04 1,872,326,093 16,578,728 21.14 2022-03-08
126 2022-03-09 1,418,035 -695,635 0.08 1,872,326,093 30,402,670 21.44 2022-03-07
127 2022-03-08 2,113,670 -611,100 0.11 1,869,078,740 47,134,841 22.30 2022-03-04
128 2022-03-07 2,724,770 -83,030 0.15 1,862,047,745 62,288,242 22.86 2022-03-03
129 2022-03-04 2,807,800 -395,700 0.15 1,858,910,426 64,073,996 22.82 2022-03-02
130 2022-03-03 3,203,500 -288,300 0.17 1,858,358,177 74,321,200 23.20 2022-03-01
131 2022-03-02 3,491,800 2,665,000 0.19 1,858,358,177 80,800,252 23.14 2022-02-28
132 2022-03-01 826,800 826,800 0.04 1,857,319,570 19,214,832 23.24 2022-02-25
133 2022-02-28 0 -415,700 0.00 1,850,861,364 0 23.36 2022-02-24
134 2022-02-25 415,700 12,600 0.02 1,845,188,315 10,034,998 24.14 2022-02-23
135 2022-02-24 403,100 -63,900 0.02 1,839,810,575 9,650,214 23.94 2022-02-22
136 2022-02-23 467,000 -21,300 0.03 1,839,810,575 11,506,880 24.64 2022-02-21
137 2022-02-22 488,300 -210,500 0.03 1,832,977,311 12,100,074 24.78 2022-02-18
138 2022-02-21 698,800 17,300 0.04 1,830,306,138 17,623,736 25.22 2022-02-17
139 2022-02-18 681,500 -148,300 0.04 1,829,980,153 17,160,170 25.18 2022-02-16
140 2022-02-17 829,800 121,200 0.05 1,828,592,864 20,545,848 24.76 2022-02-15
141 2022-02-16 708,600 151,900 0.04 1,828,592,864 17,743,344 25.04 2022-02-14
142 2022-02-15 556,700 -78,300 0.03 1,827,280,648 14,084,510 25.30 2022-02-11
143 2022-02-14 635,000 40,900 0.03 1,826,471,225 16,103,600 25.36 2022-02-10
144 2022-02-11 594,100 50,900 0.03 1,826,471,225 15,018,848 25.28 2022-02-09
145 2022-02-10 543,200 -75,700 0.03 1,829,669,483 13,482,224 24.82 2022-02-08
146 2022-02-09 618,900 -594,000 0.03 1,829,669,483 15,472,500 25.00 2022-02-07
147 2022-02-08 1,212,900 79,200 0.07 1,829,164,626 30,371,016 25.04 2022-02-04
148 2022-02-07 1,133,700 -52,100 0.06 1,829,505,570 27,186,126 23.98 2022-01-28
149 2022-02-04 1,185,800 111,300 0.06 1,833,235,347 28,625,212 24.14 2022-01-27
150 2022-01-28 1,074,500 303,600 0.06 1,831,325,554 26,518,660 24.68 2022-01-26
151 2022-01-27 770,900 139,200 0.04 1,829,631,281 18,994,976 24.64 2022-01-25
152 2022-01-26 631,700 -579,965 0.03 1,829,631,281 15,843,036 25.08 2022-01-24
153 2022-01-25 1,211,665 510,700 0.07 1,828,950,578 30,679,358 25.32 2022-01-21
154 2022-01-24 700,965 -78,000 0.04 1,820,590,796 17,790,492 25.38 2022-01-20
155 2022-01-21 778,965 263,800 0.04 1,815,006,023 19,069,063 24.48 2022-01-19
156 2022-01-20 515,165 14,400 0.03 1,814,315,439 12,662,756 24.58 2022-01-18
157 2022-01-19 500,765 352,600 0.03 1,814,315,439 12,358,880 24.68 2022-01-17
158 2022-01-18 148,165 9,200 0.01 1,813,965,377 3,680,419 24.84 2022-01-14
159 2022-01-17 138,965 -5,200 0.01 1,811,798,559 3,457,449 24.88 2022-01-13
160 2022-01-14 144,165 110,100 0.01 1,811,814,687 3,581,059 24.84 2022-01-12
161 2022-01-13 34,065 -125,800 0.00 1,818,001,245 823,010 24.16 2022-01-11
162 2022-01-12 159,865 -101,800 0.01 1,818,001,245 3,871,930 24.22 2022-01-10
163 2022-01-11 261,665 56,200 0.01 1,816,914,452 6,259,027 23.92 2022-01-07
164 2022-01-10 205,465 201,000 0.01 1,816,914,452 4,865,411 23.68 2022-01-06
165 2022-01-07 4,465 -10,000 0.00 1,815,307,358 104,302 23.36 2022-01-05
166 2022-01-06 14,465 -97,400 0.00 1,810,109,881 342,821 23.70 2022-01-04
167 2022-01-05 111,865 9,000 0.01 1,810,109,881 2,651,201 23.70 2022-01-03
168 2022-01-04 102,865 -27,500 0.01 1,810,101,418 2,423,499 23.56 2021-12-30
169 2022-01-03 130,365 -65,600 0.01 1,810,147,501 3,100,080 23.78 2021-12-29
170 2021-12-30 195,965 -717,800 0.01 1,810,024,359 4,644,371 23.70 2021-12-28
171 2021-12-29 913,765 21,300 0.05 1,810,024,359 21,546,579 23.58 2021-12-23
172 2021-12-28 892,465 -36,300 0.05 1,810,886,272 20,972,928 23.50 2021-12-22
173 2021-12-23 928,765 881,600 0.05 1,812,068,573 21,825,978 23.50 2021-12-21
174 2021-12-22 47,165 -44,300 0.00 1,812,068,573 1,094,228 23.20 2021-12-20
175 2021-12-21 91,465 -185,600 0.01 1,808,021,279 2,165,891 23.68 2021-12-17
176 2021-12-20 277,065 -158,800 0.02 1,805,284,534 6,638,477 23.96 2021-12-16
177 2021-12-17 435,865 -337,900 0.02 1,804,431,877 10,391,022 23.84 2021-12-15
178 2021-12-16 773,765 717,600 0.04 1,796,045,748 18,616,786 24.06 2021-12-14
179 2021-12-15 56,165 -8,900 0.00 1,796,045,748 1,376,043 24.50 2021-12-13
180 2021-12-14 65,065 -12,800 0.00 1,794,519,594 1,588,887 24.42 2021-12-10
181 2021-12-13 77,865 -85,300 0.00 1,796,326,111 1,923,266 24.70 2021-12-09
182 2021-12-10 163,165 -90,100 0.01 1,797,280,778 3,984,489 24.42 2021-12-08
183 2021-12-09 253,265 -476,900 0.01 1,797,517,686 6,179,666 24.40 2021-12-07
184 2021-12-08 730,165 -141,100 0.04 1,797,517,686 17,363,324 23.78 2021-12-06
185 2021-12-07 871,265 116,300 0.05 1,796,623,448 21,014,912 24.12 2021-12-03
186 2021-12-06 754,965 4,300 0.04 1,795,944,569 18,270,153 24.20 2021-12-02
187 2021-12-03 750,665 637,300 0.04 1,795,135,033 18,061,000 24.06 2021-12-01
188 2021-12-02 113,365 -231,200 0.01 1,793,674,786 2,711,691 23.92 2021-11-30
189 2021-12-01 344,565 -253,200 0.02 1,793,674,786 8,366,038 24.28 2021-11-29
190 2021-11-30 597,765 -526,600 0.03 1,788,949,907 14,645,243 24.50 2021-11-26
191 2021-11-29 1,124,365 -342,700 0.06 1,787,245,213 28,311,511 25.18 2021-11-25
192 2021-11-26 1,467,065 1,396,300 0.08 1,783,075,224 36,911,355 25.16 2021-11-24
193 2021-11-25 70,765 57,800 0.00 1,780,516,795 1,777,617 25.12 2021-11-23
194 2021-11-24 12,965 -11,400 0.00 1,780,516,795 329,570 25.42 2021-11-22
195 2021-11-23 24,365 -2,300 0.00 1,779,142,340 620,820 25.48 2021-11-19
196 2021-11-22 26,665 -104,600 0.00 1,778,999,879 686,357 25.74 2021-11-18
197 2021-11-19 131,265 -180,800 0.01 1,776,925,676 3,418,141 26.04 2021-11-17
198 2021-11-18 312,065 4,000 0.02 1,778,509,468 8,157,379 26.14 2021-11-16
199 2021-11-17 308,065 -301,400 0.02 1,778,509,468 7,978,884 25.90 2021-11-15
200 2021-11-16 609,465 -282,200 0.03 1,779,704,584 15,748,576 25.84 2021-11-12
201 2021-11-15 891,665 -214,100 0.05 1,779,563,180 22,880,124 25.66 2021-11-11
202 2021-11-12 1,105,765 52,000 0.06 1,779,772,954 28,086,431 25.40 2021-11-10
203 2021-11-11 1,053,765 -111,800 0.06 1,777,600,126 26,575,953 25.22 2021-11-09
204 2021-11-10 1,165,565 83,100 0.07 1,777,600,126 29,372,238 25.20 2021-11-08
205 2021-11-09 1,082,465 -135,500 0.06 1,774,872,112 27,343,066 25.26 2021-11-05
206 2021-11-08 1,217,965 -19,100 0.07 1,773,983,811 31,155,545 25.58 2021-11-04
207 2021-11-05 1,237,065 -32,300 0.07 1,772,325,531 31,421,451 25.40 2021-11-03
208 2021-11-04 1,269,365 77,800 0.07 1,769,471,066 32,318,033 25.46 2021-11-02
209 2021-11-03 1,191,565 -23,700 0.07 1,769,471,066 30,456,401 25.56 2021-11-01
210 2021-11-02 1,215,265 -7,300 0.07 1,770,266,108 31,353,837 25.80 2021-10-29
211 2021-11-01 1,222,565 -14,700 0.07 1,769,270,491 31,664,434 25.90 2021-10-28
212 2021-10-29 1,237,265 -81,100 0.07 1,768,309,439 32,144,145 25.98 2021-10-27
213 2021-10-28 1,318,365 5,500 0.07 1,767,812,136 34,857,571 26.44 2021-10-26
214 2021-10-27 1,312,865 -107,400 0.07 1,767,812,136 34,817,180 26.52 2021-10-25
215 2021-10-26 1,420,265 -23,300 0.08 1,767,898,112 37,665,428 26.52 2021-10-22
216 2021-10-25 1,443,565 -57,600 0.08 1,769,193,691 38,138,987 26.42 2021-10-21
217 2021-10-22 1,501,165 50,700 0.08 1,770,559,456 39,810,896 26.52 2021-10-20
218 2021-10-21 1,450,465 89,700 0.08 1,776,390,653 37,944,164 26.16 2021-10-19
219 2021-10-20 1,360,765 -29,600 0.08 1,776,390,653 35,053,306 25.76 2021-10-18
220 2021-10-19 1,390,365 78,300 0.08 1,779,109,303 35,732,381 25.70 2021-10-15
221 2021-10-18 1,312,065 5,500 0.07 1,777,810,938 33,221,486 25.32 2021-10-12
222 2021-10-15 1,306,565 -11,800 0.07 1,776,786,895 33,604,852 25.72 2021-10-11
223 2021-10-12 1,318,365 -100,400 0.07 1,777,182,543 33,170,063 25.16 2021-10-08
224 2021-10-11 1,418,765 75,400 0.08 1,780,806,471 35,611,002 25.10 2021-10-07
225 2021-10-08 1,343,365 -44,200 0.08 1,782,563,495 32,724,371 24.36 2021-10-06
226 2021-10-07 1,387,565 51,800 0.08 1,783,261,053 34,078,596 24.56 2021-10-05
227 2021-10-06 1,335,765 -262,000 0.07 1,783,261,053 32,619,381 24.42 2021-10-04
228 2021-10-05 1,597,765 -10,100 0.09 1,782,398,409 39,848,259 24.94 2021-09-30
229 2021-10-04 1,607,865 -77,500 0.09 1,781,806,539 40,293,097 25.06 2021-09-29
230 2021-09-30 1,685,365 -136,900 0.09 1,782,474,582 41,999,296 24.92 2021-09-28
231 2021-09-29 1,822,265 -6,200 0.10 1,765,581,059 44,754,828 24.56 2021-09-27
232 2021-09-28 1,828,465 -114,000 0.10 1,766,519,953 44,870,531 24.54 2021-09-24
233 2021-09-27 1,942,465 -1,500 0.11 1,767,586,814 48,328,529 24.88 2021-09-23
234 2021-09-24 1,943,965 -111,600 0.11 1,769,009,347 47,977,056 24.68 2021-09-21
235 2021-09-23 2,055,565 -264,100 0.12 1,768,287,484 50,320,231 24.48 2021-09-20
236 2021-09-21 2,319,665 -8,500 0.13 1,768,287,484 58,641,131 25.28 2021-09-17
237 2021-09-20 2,328,165 -388,000 0.13 1,763,848,200 58,390,378 25.08 2021-09-16
238 2021-09-17 2,716,165 -221,400 0.15 1,762,389,759 69,805,441 25.70 2021-09-15
239 2021-09-16 2,937,565 -112,100 0.17 1,757,004,028 76,846,700 26.16 2021-09-14
240 2021-09-15 3,049,665 -125,200 0.17 1,754,335,045 80,755,129 26.48 2021-09-13
241 2021-09-14 3,174,865 25,100 0.18 1,754,481,610 85,340,371 26.88 2021-09-10
242 2021-09-13 3,149,765 -33,600 0.18 1,752,376,198 82,964,810 26.34 2021-09-09
243 2021-09-10 3,183,365 -74,600 0.18 1,752,777,264 85,505,184 26.86 2021-09-08
244 2021-09-09 3,257,965 6,900 0.19 1,755,191,820 87,899,896 26.98 2021-09-07
245 2021-09-08 3,251,065 -5,400 0.19 1,755,191,820 87,063,521 26.78 2021-09-06
246 2021-09-07 3,256,465 -35,700 0.19 1,757,592,820 86,426,581 26.54 2021-09-03
247 2021-09-06 3,292,165 361,200 0.19 1,757,862,282 87,900,806 26.70 2021-09-02
248 2021-09-03 2,930,965 -255,100 0.17 1,758,496,255 78,139,527 26.66 2021-09-01
249 2021-09-02 3,186,065 79,500 0.18 1,761,730,457 83,984,673 26.36 2021-08-31
250 2021-09-01 3,106,565 -121,200 0.18 1,761,730,457 81,081,347 26.10 2021-08-30
251 2021-08-31 3,227,765 -21,100 0.18 1,761,229,099 83,921,890 26.00 2021-08-27
252 2021-08-30 3,248,865 -152,700 0.18 1,761,210,544 84,405,513 25.98 2021-08-26
253 2021-08-27 3,401,565 108,800 0.19 1,761,966,973 89,325,097 26.26 2021-08-25
254 2021-08-26 3,292,765 24,500 0.19 1,764,817,179 86,468,009 26.26 2021-08-24
255 2021-08-25 3,268,265 28,700 0.19 1,764,817,179 83,929,045 25.68 2021-08-23
256 2021-08-24 3,239,565 7,100 0.18 1,765,947,209 82,349,742 25.42 2021-08-20
257 2021-08-23 3,232,465 -89,300 0.18 1,765,604,774 83,526,896 25.84 2021-08-19
258 2021-08-20 3,321,765 16,300 0.19 1,760,013,573 87,694,596 26.40 2021-08-18
259 2021-08-19 3,305,465 -195,300 0.19 1,758,660,040 88,586,462 26.80 2021-08-17
260 2021-08-18 3,500,765 97,400 0.20 1,758,660,040 93,540,441 26.72 2021-08-16
261 2021-08-17 3,403,365 -35,100 0.19 1,757,702,327 91,618,586 26.92 2021-08-13
262 2021-08-16 3,438,465 -23,700 0.20 1,757,575,865 92,838,555 27.00 2021-08-12
263 2021-08-13 3,462,165 51,900 0.20 1,757,371,600 93,893,915 27.12 2021-08-11
264 2021-08-12 3,410,265 3,300 0.19 1,760,482,349 92,418,182 27.10 2021-08-10
265 2021-08-11 3,406,965 -18,900 0.19 1,760,482,349 91,306,662 26.80 2021-08-09
266 2021-08-10 3,425,865 31,400 0.19 1,761,231,540 91,676,147 26.76 2021-08-06
267 2021-08-09 3,394,465 -123,500 0.19 1,762,088,972 90,971,662 26.80 2021-08-05
268 2021-08-06 3,517,965 6,500 0.20 1,762,348,378 95,266,492 27.08 2021-08-04
269 2021-08-05 3,511,465 -51,500 0.20 1,765,822,736 93,615,657 26.66 2021-08-03
270 2021-08-04 3,562,965 52,300 0.20 1,765,822,736 95,202,425 26.72 2021-08-02
271 2021-08-03 3,510,665 -179,300 0.20 1,766,313,661 92,962,409 26.48 2021-07-30
272 2021-08-02 3,689,965 45,100 0.21 1,766,830,939 98,743,463 26.76 2021-07-29
273 2021-07-30 3,644,865 -684,600 0.21 1,748,047,182 94,693,593 25.98 2021-07-28
274 2021-07-29 4,329,465 4,322,465 0.25 1,739,417,586 111,180,661 25.68 2021-07-27
275 2021-07-28 7,000 -743,280 0.00 1,739,417,586 187,880 26.84 2021-07-26
276 2021-07-27 750,280 -70,000 0.04 1,715,707,239 20,917,806 27.88 2021-07-23
277 2021-07-26 820,280 -152,100 0.05 1,705,343,217 23,230,330 28.32 2021-07-22
278 2021-07-23 972,380 940,900 0.06 1,706,038,579 27,071,059 27.84 2021-07-21
279 2021-07-22 31,480 -74,420 0.00 1,702,116,094 894,032 28.40 2021-07-20
280 2021-07-21 105,900 -57,900 0.01 1,702,116,094 2,971,554 28.06 2021-07-19
281 2021-07-20 163,800 28,100 0.01 1,700,673,477 4,638,816 28.32 2021-07-16
282 2021-07-19 135,700 32,500 0.01 1,699,448,581 3,878,306 28.58 2021-07-15
283 2021-07-16 103,200 20,900 0.01 1,700,512,072 2,928,816 28.38 2021-07-14
284 2021-07-15 82,300 59,400 0.00 1,702,412,127 2,350,488 28.56 2021-07-13
285 2021-07-14 22,900 -202,400 0.00 1,702,412,127 642,574 28.06 2021-07-12
286 2021-07-13 225,300 -156,700 0.01 1,705,409,273 6,290,376 27.92 2021-07-09
287 2021-07-12 382,000 -391,600 0.02 1,703,511,439 10,589,040 27.72 2021-07-08
288 2021-07-09 773,600 192,000 0.05 1,698,448,950 22,078,544 28.54 2021-07-07
289 2021-07-08 581,600 123,600 0.03 1,678,241,612 16,622,128 28.58 2021-07-06
290 2021-07-07 458,000 125,800 0.03 1,678,241,612 13,126,280 28.66 2021-07-05
291 2021-07-06 332,200 -157,400 0.02 1,674,289,535 9,554,072 28.76 2021-07-02
292 2021-07-05 489,600 -3,100 0.03 1,671,092,464 14,355,072 29.32 2021-06-30
293 2021-07-02 492,700 -9,200 0.03 1,660,454,126 14,514,942 29.46 2021-06-29
294 2021-06-30 501,900 61,900 0.03 1,659,660,725 14,926,506 29.74 2021-06-28
295 2021-06-29 440,000 49,300 0.03 1,660,589,437 13,112,000 29.80 2021-06-25
296 2021-06-28 390,700 56,500 0.02 1,665,936,177 11,486,580 29.40 2021-06-24
297 2021-06-25 334,200 78,500 0.02 1,665,936,177 9,778,692 29.26 2021-06-23
298 2021-06-24 255,700 -231,700 0.02 1,671,262,313 7,328,362 28.66 2021-06-22
299 2021-06-23 487,400 -107,600 0.03 1,671,262,313 14,095,608 28.92 2021-06-21
300 2021-06-22 595,000 43,500 0.04 1,670,617,984 17,338,300 29.14 2021-06-18
301 2021-06-21 551,500 -101,800 0.03 1,669,295,610 15,960,410 28.94 2021-06-17
302 2021-06-18 653,300 198,300 0.04 1,670,236,772 19,037,162 29.14 2021-06-16
303 2021-06-17 455,000 -188,800 0.03 1,667,144,621 13,340,600 29.32 2021-06-15
304 2021-06-16 643,800 -20,500 0.04 1,667,144,621 19,030,728 29.56 2021-06-11
305 2021-06-15 664,300 -35,400 0.04 1,665,853,161 19,517,134 29.38 2021-06-10
306 2021-06-11 699,700 -60,800 0.04 1,666,199,197 20,599,168 29.44 2021-06-09
307 2021-06-10 760,500 -117,900 0.05 1,666,980,673 22,419,540 29.48 2021-06-08
308 2021-06-09 878,400 -50,200 0.05 1,666,980,673 25,877,664 29.46 2021-06-07
309 2021-06-08 928,600 39,600 0.06 1,665,868,896 27,449,416 29.56 2021-06-04
310 2021-06-07 889,000 40,300 0.05 1,664,318,499 26,296,620 29.58 2021-06-03
311 2021-06-04 848,700 -86,600 0.05 1,663,695,433 25,359,156 29.88 2021-06-02
312 2021-06-03 935,300 65,700 0.06 1,662,966,217 28,171,236 30.12 2021-06-01
313 2021-06-02 869,600 97,658 0.05 1,662,966,217 25,896,688 29.78 2021-05-31
314 2021-06-01 771,942 104,342 0.05 1,664,628,930 22,988,433 29.78 2021-05-28
315 2021-05-31 667,600 26,900 0.04 1,663,949,504 19,867,776 29.76 2021-05-27
316 2021-05-28 640,700 -10,600 0.04 1,665,927,663 19,092,860 29.80 2021-05-26
317 2021-05-27 651,300 77,600 0.04 1,671,135,817 19,239,402 29.54 2021-05-25
318 2021-05-26 573,700 -115,800 0.03 1,671,135,817 16,637,300 29.00 2021-05-24
319 2021-05-25 689,500 30,800 0.04 1,676,799,330 19,995,500 29.00 2021-05-21
320 2021-05-24 658,700 -86,600 0.04 1,677,461,978 19,075,952 28.96 2021-05-20
321 2021-05-21 745,300 171,500 0.04 1,677,792,954 21,703,136 29.12 2021-05-18
322 2021-05-20 573,800 72,300 0.03 1,680,315,481 16,456,584 28.68 2021-05-17
323 2021-05-18 501,500 131,200 0.03 1,680,315,481 14,332,870 28.58 2021-05-14
324 2021-05-17 370,300 -48,600 0.02 1,682,247,375 10,472,084 28.28 2021-05-13
325 2021-05-14 418,900 14,100 0.02 1,682,522,320 12,030,808 28.72 2021-05-12
326 2021-05-13 404,800 -167,000 0.02 1,680,573,827 11,520,608 28.46 2021-05-11
327 2021-05-12 571,800 110,000 0.03 1,680,573,827 16,639,380 29.10 2021-05-10
328 2021-05-11 461,800 -396,700 0.03 1,676,235,174 13,466,088 29.16 2021-05-07
329 2021-05-10 858,500 -32,900 0.05 1,676,051,522 25,033,860 29.16 2021-05-06
330 2021-05-07 891,400 3,700 0.05 1,678,524,408 25,814,944 28.96 2021-05-05
331 2021-05-06 887,700 71,700 0.05 1,679,479,965 25,778,808 29.04 2021-05-04
332 2021-05-05 816,000 -112,200 0.05 1,679,479,965 23,500,800 28.80 2021-05-03
333 2021-05-04 928,200 -307,100 0.06 1,679,678,892 27,066,312 29.16 2021-04-30
334 2021-05-03 1,235,300 147,800 0.07 1,675,646,700 36,787,234 29.78 2021-04-29
335 2021-04-30 1,087,500 -56,700 0.07 1,670,916,954 32,081,250 29.50 2021-04-28
336 2021-04-29 1,144,200 24,400 0.07 1,675,116,018 33,662,364 29.42 2021-04-27
337 2021-04-28 1,119,800 11,700 0.07 1,675,116,018 32,989,308 29.46 2021-04-26
338 2021-04-27 1,108,100 86,400 0.07 1,675,356,008 32,755,436 29.56 2021-04-23
339 2021-04-26 1,021,700 3,100 0.06 1,676,616,332 29,854,074 29.22 2021-04-22
340 2021-04-23 1,018,600 -115,400 0.06 1,679,996,194 29,641,260 29.10 2021-04-21
341 2021-04-22 1,134,000 -72,900 0.07 1,677,953,878 33,589,080 29.62 2021-04-20
342 2021-04-21 1,206,900 72,100 0.07 1,677,953,878 35,700,102 29.58 2021-04-19
343 2021-04-20 1,134,800 102,200 0.07 1,678,558,161 33,476,600 29.50 2021-04-16
344 2021-04-19 1,032,600 -13,000 0.06 1,678,593,121 30,193,224 29.24 2021-04-15
345 2021-04-16 1,045,600 15,000 0.06 1,680,385,070 30,677,904 29.34 2021-04-14
346 2021-04-15 1,030,600 2,100 0.06 1,677,405,362 29,846,176 28.96 2021-04-13
347 2021-04-14 1,028,500 -18,900 0.06 1,677,405,362 29,703,080 28.88 2021-04-12
348 2021-04-13 1,047,400 -179,100 0.06 1,679,166,864 30,584,080 29.20 2021-04-09
349 2021-04-12 1,226,500 33,300 0.07 1,677,202,473 36,206,280 29.52 2021-04-08
350 2021-04-09 1,193,200 51,500 0.07 1,675,939,728 34,698,256 29.08 2021-04-07
351 2021-04-08 1,141,700 112,900 0.07 1,677,924,562 33,680,150 29.50 2021-04-01
352 2021-04-07 1,028,800 -147,900 0.06 1,677,066,960 29,711,744 28.88 2021-03-31
353 2021-04-01 1,176,700 -38,300 0.07 1,679,305,776 34,194,902 29.06 2021-03-30
354 2021-03-31 1,215,000 -118,000 0.07 1,681,249,186 35,162,100 28.94 2021-03-29
355 2021-03-30 1,333,000 29,300 0.08 1,683,307,191 38,470,380 28.86 2021-03-26
356 2021-03-29 1,303,700 -56,700 0.08 1,684,344,933 37,103,302 28.46 2021-03-25
357 2021-03-26 1,360,400 37,900 0.08 1,685,224,789 38,689,776 28.44 2021-03-24
358 2021-03-25 1,322,500 -178,900 0.08 1,681,473,075 38,458,300 29.08 2021-03-23
359 2021-03-24 1,501,400 -45,500 0.09 1,681,473,075 44,231,244 29.46 2021-03-22
360 2021-03-23 1,546,900 -28,800 0.09 1,679,195,596 45,664,488 29.52 2021-03-19
361 2021-03-22 1,575,700 -70,400 0.09 1,679,195,596 47,176,458 29.94 2021-03-18
362 2021-03-19 1,646,100 4,900 0.10 1,675,397,340 48,691,638 29.58 2021-03-17
363 2021-03-18 1,641,200 119,400 0.10 1,679,888,464 48,513,872 29.56 2021-03-16
364 2021-03-17 1,521,800 -61,900 0.09 1,681,069,772 44,771,356 29.42 2021-03-15
365 2021-03-16 1,583,700 177,600 0.09 1,681,489,165 46,434,084 29.32 2021-03-12
366 2021-03-15 1,406,100 50,900 0.08 1,681,489,165 42,070,512 29.92 2021-03-11
367 2021-03-12 1,355,200 -140,700 0.08 1,680,332,048 39,869,984 29.42 2021-03-10
368 2021-03-11 1,495,900 -241,800 0.09 1,683,185,417 43,799,952 29.28 2021-03-09
369 2021-03-10 1,737,700 1,105,000 0.10 1,683,574,216 50,567,070 29.10 2021-03-08
370 2021-03-09 632,700 35,700 0.04 1,680,451,777 18,778,536 29.68 2021-03-05
371 2021-03-08 597,000 -198,500 0.04 1,680,451,777 17,778,660 29.78 2021-03-04
372 2021-03-05 795,500 55,600 0.05 1,679,472,317 24,135,470 30.34 2021-03-03
373 2021-03-04 739,900 -119,000 0.04 1,680,140,084 21,841,848 29.52 2021-03-02
374 2021-03-03 858,900 851,900 0.05 1,680,140,084 25,715,466 29.94 2021-03-01
375 2021-03-02 7,000 -242,700 0.00 1,679,564,804 207,060 29.58 2021-02-26
376 2021-03-01 249,700 82,320 0.01 1,680,525,183 7,655,802 30.66 2021-02-25
377 2021-02-26 167,380 -231,100 0.01 1,676,906,502 5,058,224 30.22 2021-02-24
378 2021-02-25 398,480 -105,500 0.02 1,676,921,661 12,464,454 31.28 2021-02-23
379 2021-02-24 503,980 493,980 0.03 1,676,921,661 15,552,823 30.86 2021-02-22
380 2021-02-23 10,000 -59,300 0.00 1,678,829,515 312,400 31.24 2021-02-19
381 2021-02-22 69,300 -143,100 0.00 1,680,671,177 2,155,230 31.10 2021-02-18
382 2021-02-19 212,400 -184,800 0.01 1,678,403,064 6,724,584 31.66 2021-02-17
383 2021-02-18 397,200 9,500 0.02 1,681,079,272 12,440,304 31.32 2021-02-16
384 2021-02-17 387,700 387,700 0.02 1,681,079,272 11,871,374 30.62 2021-02-10
385 2021-02-16 0 -68,900 0.00 1,681,294,660 0 30.20 2021-02-09
386 2021-02-10 68,900 -21,900 0.00 1,684,131,451 2,060,110 29.90 2021-02-08
387 2021-02-09 90,800 90,800 0.01 1,685,352,092 2,709,472 29.84 2021-02-05
388 2021-02-08 0 -123,400 0.00 1,687,614,423 0 29.64 2021-02-04
389 2021-02-05 123,400 48,900 0.01 1,690,734,463 3,674,852 29.78 2021-02-03
390 2021-02-04 74,500 12,900 0.00 1,693,140,993 2,214,140 29.72 2021-02-02
391 2021-02-03 61,600 60,500 0.00 1,693,140,993 1,809,808 29.38 2021-02-01
392 2021-02-02 1,100 -99,880 0.00 1,696,027,253 31,724 28.84 2021-01-29
393 2021-02-01 100,980 -352,800 0.01 1,698,877,696 2,930,440 29.02 2021-01-28
394 2021-01-29 453,780 -45,400 0.03 1,699,910,058 13,549,871 29.86 2021-01-27
395 2021-01-28 499,180 -354,100 0.03 1,701,840,686 14,955,433 29.96 2021-01-26
396 2021-01-27 853,280 67,500 0.05 1,701,840,686 26,110,368 30.60 2021-01-25
397 2021-01-26 785,780 -99,100 0.05 1,701,537,685 23,494,822 29.90 2021-01-22
398 2021-01-25 884,880 -34,200 0.05 1,705,151,564 26,918,050 30.42 2021-01-21
399 2021-01-22 919,080 -3,000 0.05 1,712,031,166 27,958,414 30.42 2021-01-20
400 2021-01-21 922,080 54,800 0.05 1,723,347,146 27,736,166 30.08 2021-01-19
401 2021-01-20 867,280 -38,400 0.05 1,723,347,146 25,411,304 29.30 2021-01-18
402 2021-01-19 905,680 -68,700 0.05 1,730,003,458 26,554,538 29.32 2021-01-15
403 2021-01-18 974,380 697,200 0.06 1,732,547,178 28,257,020 29.00 2021-01-14
404 2021-01-15 277,180 -2,116,600 0.02 1,733,120,736 7,938,435 28.64 2021-01-13
405 2021-01-14 2,393,780 563,400 0.14 1,736,083,716 68,653,610 28.68 2021-01-12
406 2021-01-13 1,830,380 -116,100 0.11 1,736,083,716 51,799,754 28.30 2021-01-11
407 2021-01-12 1,946,480 867,100 0.11 1,737,385,066 55,007,525 28.26 2021-01-08
408 2021-01-11 1,079,380 95,000 0.06 1,739,398,323 30,222,640 28.00 2021-01-07
409 2021-01-08 984,380 62,800 0.06 1,739,951,325 27,680,766 28.12 2021-01-06
410 2021-01-07 921,580 64,100 0.05 1,741,377,190 25,767,377 27.96 2021-01-05
411 2021-01-06 857,480 -8,400 0.05 1,741,377,190 23,923,692 27.90 2021-01-04
412 2021-01-05 865,880 222,300 0.05 1,741,587,772 23,898,288 27.60 2020-12-30
413 2021-01-04 643,580 5,500 0.04 1,741,515,825 17,376,660 27.00 2020-12-29
414 2020-12-30 638,080 -8,300 0.04 1,746,702,094 17,087,782 26.78 2020-12-28
415 2020-12-29 646,380 25,600 0.04 1,746,625,980 17,284,201 26.74 2020-12-23
416 2020-12-28 620,780 -2,600 0.04 1,748,972,824 16,463,086 26.52 2020-12-22
417 2020-12-23 623,380 -1,540,000 0.04 1,750,494,456 16,644,246 26.70 2020-12-21
418 2020-12-22 2,163,380 55,300 0.12 1,750,853,740 58,065,119 26.84 2020-12-18
419 2020-12-21 2,108,080 15,600 0.12 1,753,260,371 57,044,645 27.06 2020-12-17
420 2020-12-18 2,092,480 -28,400 0.12 1,753,218,371 56,204,013 26.86 2020-12-16
421 2020-12-17 2,120,880 -81,200 0.12 1,753,824,120 57,221,342 26.98 2020-12-15
422 2020-12-16 2,202,080 -31,900 0.13 1,753,824,120 59,147,869 26.86 2020-12-14
423 2020-12-15 2,233,980 6,400 0.13 1,753,250,139 60,228,101 26.96 2020-12-11
424 2020-12-14 2,227,580 -11,700 0.13 1,753,302,818 59,743,696 26.82 2020-12-10
425 2020-12-11 2,239,280 59,400 0.13 1,755,192,185 60,370,989 26.96 2020-12-09
426 2020-12-10 2,179,880 -16,400 0.12 1,757,157,408 58,333,589 26.76 2020-12-08
427 2020-12-09 2,196,280 -1,800 0.12 1,757,157,408 59,123,858 26.92 2020-12-07
428 2020-12-08 2,198,080 -68,200 0.13 1,757,324,184 59,875,699 27.24 2020-12-04
429 2020-12-07 2,266,280 -38,300 0.13 1,757,035,956 61,552,165 27.16 2020-12-03
430 2020-12-04 2,304,580 12,100 0.13 1,757,907,395 62,269,752 27.02 2020-12-02
431 2020-12-03 2,292,480 -10,800 0.13 1,760,482,624 61,805,261 26.96 2020-12-01
432 2020-12-02 2,303,280 1,037,700 0.13 1,760,482,624 61,820,035 26.84 2020-11-30
433 2020-12-01 1,265,580 29,000 0.07 1,761,091,881 34,702,204 27.42 2020-11-27
434 2020-11-30 1,236,580 -14,400 0.07 1,762,349,422 33,634,976 27.20 2020-11-26
435 2020-11-27 1,250,980 246,800 0.07 1,763,963,851 33,876,538 27.08 2020-11-25
436 2020-11-26 1,004,180 42,300 0.06 1,767,349,408 27,112,860 27.00 2020-11-24
437 2020-11-25 961,880 37,700 0.05 1,767,349,408 25,893,810 26.92 2020-11-23
438 2020-11-24 924,180 -3,300 0.05 1,768,073,291 24,823,475 26.86 2020-11-20
439 2020-11-23 927,480 -138,800 0.05 1,770,171,176 24,912,113 26.86 2020-11-19
440 2020-11-20 1,066,280 23,500 0.06 1,771,514,021 28,768,234 26.98 2020-11-18
441 2020-11-19 1,042,780 -34,800 0.06 1,773,570,835 28,009,071 26.86 2020-11-17
442 2020-11-18 1,077,580 -25,700 0.06 1,773,570,835 28,943,799 26.86 2020-11-16
443 2020-11-17 1,103,280 -7,100 0.06 1,774,704,624 29,369,314 26.62 2020-11-13
444 2020-11-16 1,110,380 -4,200 0.06 1,775,489,319 29,602,731 26.66 2020-11-12
445 2020-11-13 1,114,580 98,700 0.06 1,777,322,051 29,759,286 26.70 2020-11-11
446 2020-11-12 1,015,880 -66,500 0.06 1,783,729,942 27,144,314 26.72 2020-11-10
447 2020-11-11 1,082,380 25,300 0.06 1,783,729,942 28,639,775 26.46 2020-11-09
448 2020-11-10 1,057,080 133,800 0.06 1,786,465,311 27,653,213 26.16 2020-11-06
449 2020-11-09 923,280 297,800 0.05 1,790,457,638 24,116,074 26.12 2020-11-05
450 2020-11-06 625,480 27,000 0.03 1,795,491,780 15,849,663 25.34 2020-11-04
451 2020-11-05 598,480 251,600 0.03 1,800,378,431 15,141,544 25.30 2020-11-03
452 2020-11-04 346,880 -16,900 0.02 1,804,513,535 8,637,312 24.90 2020-11-02
453 2020-11-03 363,780 -61,100 0.02 1,810,397,948 8,934,437 24.56 2020-10-30
454 2020-11-02 424,880 -22,900 0.02 1,812,513,657 10,655,990 25.08 2020-10-29
455 2020-10-30 447,780 30,200 0.02 1,812,274,512 11,275,100 25.18 2020-10-28
456 2020-10-29 417,580 -17,500 0.02 1,815,270,336 10,564,774 25.30 2020-10-27
457 2020-10-28 435,080 2,800 0.02 1,815,270,336 11,077,137 25.46 2020-10-23
458 2020-10-27 432,280 -17,200 0.02 1,817,060,298 10,928,038 25.28 2020-10-22
459 2020-10-23 449,480 -10,100 0.02 1,820,223,700 11,335,886 25.22 2020-10-21
460 2020-10-22 459,580 -22,100 0.03 1,825,781,448 11,507,883 25.04 2020-10-20
461 2020-10-21 481,680 31,100 0.03 1,825,781,448 12,042,000 25.00 2020-10-19
462 2020-10-20 450,580 -24,200 0.02 1,826,365,800 11,219,442 24.90 2020-10-16
463 2020-10-19 474,780 -73,600 0.03 1,827,789,207 11,708,075 24.66 2020-10-15
464 2020-10-16 548,380 -42,900 0.03 1,828,528,805 13,775,306 25.12 2020-10-14
465 2020-10-15 591,280 84,900 0.03 1,830,548,952 14,900,256 25.20 2020-10-12
466 2020-10-14 506,380 -24,900 0.03 1,830,548,952 12,456,948 24.60 2020-10-09
467 2020-10-12 531,280 6,100 0.03 1,836,004,310 13,101,365 24.66 2020-10-08
468 2020-10-09 525,180 94,200 0.03 1,837,852,775 12,982,450 24.72 2020-10-07
469 2020-10-08 430,980 40,600 0.02 1,839,853,229 10,533,151 24.44 2020-10-06
470 2020-10-07 390,380 -10,200 0.02 1,839,853,229 9,455,004 24.22 2020-10-05
471 2020-10-06 400,580 24,500 0.02 1,841,130,318 9,613,920 24.00 2020-09-30
472 2020-10-05 376,080 -62,000 0.02 1,842,250,103 8,943,182 23.78 2020-09-29
473 2020-09-30 438,080 -77,700 0.02 1,818,982,389 10,496,397 23.96 2020-09-28
474 2020-09-29 515,780 50,000 0.03 1,818,982,389 12,213,670 23.68 2020-09-25
475 2020-09-28 465,780 -61,100 0.03 1,818,872,202 11,104,195 23.84 2020-09-24
476 2020-09-25 526,880 24,900 0.03 1,817,880,021 12,866,410 24.42 2020-09-23
477 2020-09-24 501,980 450,600 0.03 1,814,422,483 12,147,916 24.20 2020-09-22
478 2020-09-23 51,380 -219,700 0.00 1,814,422,483 1,254,700 24.42 2020-09-21
479 2020-09-22 271,080 9,600 0.01 1,812,401,486 6,744,470 24.88 2020-09-18
480 2020-09-21 261,480 -131,600 0.01 1,811,880,037 6,474,245 24.76 2020-09-17
481 2020-09-18 393,080 -139,600 0.02 1,811,662,355 10,023,540 25.50 2020-09-16
482 2020-09-17 532,680 -157,700 0.03 1,809,936,431 13,583,340 25.50 2020-09-15
483 2020-09-16 690,380 633,480 0.04 1,809,936,431 17,521,844 25.38 2020-09-14
484 2020-09-15 56,900 -86,980 0.00 1,810,722,994 1,435,018 25.22 2020-09-11
485 2020-09-14 143,880 24,100 0.01 1,810,874,235 3,602,755 25.04 2020-09-10
486 2020-09-11 119,780 -29,100 0.01 1,811,382,840 3,013,665 25.16 2020-09-09
487 2020-09-10 148,880 -66,700 0.01 1,809,104,152 3,778,574 25.38 2020-09-08
488 2020-09-09 215,580 -278,600 0.01 1,809,104,152 5,458,486 25.32 2020-09-07
489 2020-09-08 494,180 -208,800 0.03 1,808,410,007 12,631,241 25.56 2020-09-04
490 2020-09-07 702,980 134,600 0.04 1,808,954,368 18,080,646 25.72 2020-09-03
491 2020-09-04 568,380 425,000 0.03 1,804,280,291 14,686,939 25.84 2020-09-02
492 2020-09-03 143,380 -317,300 0.01 1,801,678,266 3,719,277 25.94 2020-09-01
493 2020-09-02 460,680 -135,800 0.03 1,801,678,266 11,950,039 25.94 2020-08-31
494 2020-09-01 596,480 -30,500 0.03 1,799,220,472 15,580,058 26.12 2020-08-28
495 2020-08-31 626,980 -40,900 0.03 1,801,172,242 16,288,940 25.98 2020-08-27
496 2020-08-28 667,880 -100,600 0.04 1,804,216,983 17,471,741 26.16 2020-08-26
497 2020-08-27 768,480 -133,300 0.04 1,805,286,429 20,164,915 26.24 2020-08-25
498 2020-08-26 901,780 235,100 0.05 1,805,286,429 23,626,636 26.20 2020-08-24
499 2020-08-25 666,680 100,200 0.04 1,806,647,943 17,227,011 25.84 2020-08-21
500 2020-08-24 566,480 274,600 0.03 1,810,164,186 14,411,251 25.44 2020-08-20
501 2020-08-21 291,880 -52,500 0.02 1,812,395,698 7,588,880 26.00 2020-08-19
502 2020-08-20 344,380 -148,100 0.02 1,807,444,847 8,974,543 26.06 2020-08-18
503 2020-08-19 492,480 -135,400 0.03 1,807,444,847 12,863,578 26.12 2020-08-17
504 2020-08-18 627,880 4,600 0.03 1,807,444,847 16,236,977 25.86 2020-08-14
505 2020-08-17 623,280 -75,900 0.03 1,808,787,877 16,155,418 25.92 2020-08-13
506 2020-08-14 699,180 -4,300 0.04 1,810,092,299 18,150,713 25.96 2020-08-12
507 2020-08-13 703,480 -56,500 0.04 1,813,203,091 17,995,018 25.58 2020-08-11
508 2020-08-12 759,980 212,200 0.04 1,813,203,091 19,060,298 25.08 2020-08-10
509 2020-08-11 547,780 -205,300 0.03 1,816,923,694 13,825,967 25.24 2020-08-07
510 2020-08-10 753,080 -38,800 0.04 1,818,141,418 19,308,971 25.64 2020-08-06
511 2020-08-07 791,880 58,300 0.04 1,814,868,356 20,462,179 25.84 2020-08-05
512 2020-08-06 733,580 631,900 0.04 1,814,207,540 18,823,663 25.66 2020-08-04
513 2020-08-05 101,680 -237,600 0.01 1,814,207,540 2,552,168 25.10 2020-08-03
514 2020-08-04 339,280 -53,600 0.02 1,813,827,512 8,604,141 25.36 2020-07-31
515 2020-08-03 392,880 -91,100 0.02 1,812,237,691 9,963,437 25.36 2020-07-30
516 2020-07-31 483,980 -93,500 0.03 1,812,516,174 12,360,849 25.54 2020-07-29
517 2020-07-30 577,480 84,400 0.03 1,795,144,817 14,691,091 25.44 2020-07-28
518 2020-07-29 493,080 12,000 0.03 1,795,144,817 12,484,786 25.32 2020-07-27
519 2020-07-28 481,080 -19,400 0.03 1,795,946,450 12,219,432 25.40 2020-07-24
520 2020-07-27 500,480 -29,000 0.03 1,798,484,216 12,972,442 25.92 2020-07-23
521 2020-07-24 529,480 -11,100 0.03 1,797,658,433 13,734,711 25.94 2020-07-22
522 2020-07-23 540,580 -100,700 0.03 1,798,664,079 14,228,066 26.32 2020-07-21
523 2020-07-22 641,280 -292,400 0.04 1,798,664,079 16,532,198 25.78 2020-07-20
524 2020-07-21 933,680 868,000 0.05 1,798,112,747 24,144,965 25.86 2020-07-17
525 2020-07-20 65,680 -348,300 0.00 1,799,286,931 1,687,976 25.70 2020-07-16
526 2020-07-17 413,980 -154,600 0.02 1,797,837,476 10,837,996 26.18 2020-07-15
527 2020-07-16 568,580 475,500 0.03 1,794,849,055 14,851,310 26.12 2020-07-14
528 2020-07-15 93,080 -13,500 0.01 1,794,849,055 2,472,205 26.56 2020-07-13
529 2020-07-14 106,580 -111,500 0.01 1,793,308,554 2,817,975 26.44 2020-07-10
530 2020-07-13 218,080 -92,300 0.01 1,795,178,302 5,879,437 26.96 2020-07-09
531 2020-07-10 310,380 4,500 0.02 1,795,789,039 8,349,222 26.90 2020-07-08
532 2020-07-09 305,880 242,000 0.02 1,797,806,686 8,173,114 26.72 2020-07-07
533 2020-07-08 63,880 15,080 0.00 1,797,806,686 1,732,426 27.12 2020-07-06
534 2020-07-07 48,800 -97,800 0.00 1,800,821,421 1,267,824 25.98 2020-07-03
535 2020-07-06 146,600 -20,300 0.01 1,805,427,236 3,767,620 25.70 2020-07-02
536 2020-07-03 166,900 -31,500 0.01 1,808,344,933 4,159,148 24.92 2020-06-30
537 2020-07-02 198,400 29,600 0.01 1,809,702,605 4,912,384 24.76 2020-06-29
538 2020-06-30 168,800 -177,200 0.01 1,809,702,605 4,226,752 25.04 2020-06-26
539 2020-06-29 346,000 148,300 0.02 1,812,769,394 8,739,960 25.26 2020-06-24
540 2020-06-26 197,700 -44,900 0.01 1,812,769,394 5,013,672 25.36 2020-06-23
541 2020-06-24 242,600 12,800 0.01 1,812,769,394 6,060,148 24.98 2020-06-22
542 2020-06-23 229,800 36,100 0.01 1,814,310,063 5,827,728 25.36 2020-06-19
543 2020-06-22 193,700 -40,000 0.01 1,817,873,979 4,861,870 25.10 2020-06-18
544 2020-06-19 233,700 19,200 0.01 1,817,873,979 5,889,240 25.20 2020-06-17
545 2020-06-18 214,500 40,600 0.01 1,818,848,277 5,371,080 25.04 2020-06-16
546 2020-06-17 173,900 -67,500 0.01 1,818,848,277 4,243,160 24.40 2020-06-15
547 2020-06-16 241,400 -67,300 0.01 1,817,636,254 6,015,688 24.92 2020-06-12
548 2020-06-15 308,700 11,200 0.02 1,816,649,498 7,766,892 25.16 2020-06-11
549 2020-06-12 297,500 84,700 0.02 1,814,284,424 7,657,650 25.74 2020-06-10
550 2020-06-11 212,800 -19,700 0.01 1,817,301,847 5,473,216 25.72 2020-06-09
551 2020-06-10 232,500 -48,500 0.01 1,817,301,847 5,905,500 25.40 2020-06-08
552 2020-06-09 281,000 51,900 0.02 1,819,837,461 7,154,260 25.46 2020-06-05
553 2020-06-08 229,100 -11,100 0.01 1,822,132,193 5,713,754 24.94 2020-06-04
554 2020-06-05 240,200 -4,000 0.01 1,823,430,955 5,980,980 24.90 2020-06-03
555 2020-06-04 244,200 -57,900 0.01 1,830,278,974 5,987,784 24.52 2020-06-02
556 2020-06-03 302,100 259,000 0.02 1,830,278,974 7,347,072 24.32 2020-06-01
557 2020-06-02 43,100 -100 0.00 1,833,385,013 1,015,005 23.55 2020-05-29
558 2020-06-01 43,200 -16,100 0.00 1,839,526,134 1,021,680 23.65 2020-05-28
559 2020-05-29 59,300 14,600 0.00 1,842,888,473 1,405,410 23.70 2020-05-27
560 2020-05-27 44,700 -12,400 0.00 1,851,741,785 1,052,685 23.55 2020-05-25
561 2020-05-26 57,100 -59,600 0.00 1,855,539,311 1,338,995 23.45 2020-05-22
562 2020-05-25 116,700 -16,300 0.01 1,855,856,003 2,882,490 24.70 2020-05-21
563 2020-05-22 133,000 8,400 0.01 1,853,232,575 3,311,700 24.90 2020-05-20
564 2020-05-21 124,600 7,900 0.01 1,855,726,650 3,096,310 24.85 2020-05-19
565 2020-05-20 116,700 -2,200 0.01 1,855,726,650 2,847,480 24.40 2020-05-18
566 2020-05-19 118,900 -18,400 0.01 1,857,544,536 2,913,050 24.50 2020-05-15
567 2020-05-18 137,300 -19,200 0.01 1,856,607,463 3,336,390 24.30 2020-05-14
568 2020-05-15 156,500 300 0.01 1,855,763,209 3,857,725 24.65 2020-05-13
569 2020-05-14 156,200 -44,900 0.01 1,853,226,245 3,865,950 24.75 2020-05-12
570 2020-05-13 201,100 39,500 0.01 1,853,226,245 5,027,500 25.00 2020-05-11
571 2020-05-12 161,600 36,900 0.01 1,851,269,023 3,975,360 24.60 2020-05-08
572 2020-05-11 124,700 -1,000 0.01 1,853,298,373 3,048,915 24.45 2020-05-07
573 2020-05-07 125,700 -67,100 0.01 1,852,892,614 3,067,080 24.40 2020-05-05
574 2020-05-06 192,800 -158,200 0.01 1,852,892,614 4,617,560 23.95 2020-05-04
575 2020-05-05 351,000 -4,500 0.02 1,852,086,396 8,792,550 25.05 2020-04-29
576 2020-05-04 355,500 13,500 0.02 1,850,419,051 8,887,500 25.00 2020-04-28
577 2020-04-29 342,000 97,200 0.02 1,851,195,243 8,464,500 24.75 2020-04-27
578 2020-04-28 244,800 64,900 0.01 1,852,025,677 5,960,880 24.35 2020-04-24
579 2020-04-27 179,900 44,100 0.01 1,853,094,171 4,407,550 24.50 2020-04-23
580 2020-04-24 135,800 69,200 0.01 1,853,379,490 3,327,100 24.50 2020-04-22
581 2020-04-23 66,600 -77,400 0.00 1,860,711,818 1,631,700 24.50 2020-04-21
582 2020-04-22 144,000 -20,200 0.01 1,860,711,818 3,614,400 25.10 2020-04-20
583 2020-04-21 164,200 153,000 0.01 1,860,111,463 4,129,630 25.15 2020-04-17
584 2020-04-20 11,200 -13,700 0.00 1,859,639,438 276,080 24.65 2020-04-16
585 2020-04-17 24,900 -30,600 0.00 1,857,779,586 618,765 24.85 2020-04-15
586 2020-04-16 55,500 -17,800 0.00 1,849,514,818 1,387,500 25.00 2020-04-14
587 2020-04-15 73,300 -17,800 0.00 1,849,514,818 1,814,175 24.75 2020-04-09
588 2020-04-14 91,100 -5,600 0.00 1,849,088,815 2,231,950 24.50 2020-04-08
589 2020-04-09 96,700 -40,300 0.01 1,850,297,872 2,398,160 24.80 2020-04-07
590 2020-04-08 137,000 -1,400 0.01 1,850,510,124 3,329,100 24.30 2020-04-06
591 2020-04-07 138,400 -2,800 0.01 1,851,047,808 3,273,160 23.65 2020-04-03
592 2020-04-06 141,200 -15,700 0.01 1,850,893,063 3,360,560 23.80 2020-04-02
593 2020-04-03 156,900 155,000 0.01 1,851,496,435 3,702,840 23.60 2020-04-01
594 2020-04-02 1,900 -23,700 0.00 1,850,674,522 46,265 24.35 2020-03-31
595 2020-04-01 25,600 -19,300 0.00 1,850,674,522 604,160 23.60 2020-03-30
596 2020-03-31 44,900 -46,000 0.00 1,853,706,058 1,077,600 24.00 2020-03-27
597 2020-03-30 90,900 -22,700 0.00 1,853,706,058 2,158,875 23.75 2020-03-26
598 2020-03-27 113,600 6,000 0.01 1,855,884,484 2,737,760 24.10 2020-03-25
599 2020-03-26 107,600 85,500 0.01 1,855,811,149 2,501,700 23.25 2020-03-24
600 2020-03-25 22,100 -6,100 0.00 1,855,811,149 489,515 22.15 2020-03-23
601 2020-03-24 28,200 20,200 0.00 1,856,668,985 658,470 23.35 2020-03-20
602 2020-03-23 8,000 -35,500 0.00 1,854,792,276 178,400 22.30 2020-03-19
603 2020-03-20 43,500 -38,100 0.00 1,854,792,276 998,325 22.95 2020-03-18
604 2020-03-19 81,600 79,700 0.00 1,852,953,078 1,946,160 23.85 2020-03-17
605 2020-03-18 1,900 -25,500 0.00 1,852,953,078 44,935 23.65 2020-03-16
606 2020-03-17 27,400 -14,300 0.00 1,848,827,955 676,780 24.70 2020-03-13
607 2020-03-16 41,700 -155,700 0.00 1,848,827,955 1,034,160 24.80 2020-03-12
608 2020-03-13 197,400 -56,900 0.01 1,840,920,646 5,073,180 25.70 2020-03-11
609 2020-03-12 254,300 -26,200 0.01 1,833,805,139 6,599,085 25.95 2020-03-10
610 2020-03-11 280,500 -411,500 0.02 1,833,805,139 7,180,800 25.60 2020-03-09
611 2020-03-10 692,000 -42,900 0.04 1,831,332,297 18,476,400 26.70 2020-03-06
612 2020-03-09 734,900 295,600 0.04 1,823,989,275 20,062,770 27.30 2020-03-05
613 2020-03-06 439,300 9,200 0.02 1,822,157,736 11,773,240 26.80 2020-03-04
614 2020-03-05 430,100 10,500 0.02 1,820,910,324 11,548,185 26.85 2020-03-03
615 2020-03-04 419,600 38,100 0.02 1,820,910,324 11,245,280 26.80 2020-03-02
616 2020-03-03 381,500 -238,100 0.02 1,818,731,407 10,166,975 26.65 2020-02-28
617 2020-03-02 619,600 -59,300 0.03 1,816,484,105 16,915,080 27.30 2020-02-27
618 2020-02-28 678,900 -169,500 0.04 1,810,194,606 18,432,135 27.15 2020-02-26
619 2020-02-27 848,400 -61,800 0.05 1,802,282,995 23,203,740 27.35 2020-02-25
620 2020-02-26 910,200 -100,700 0.05 1,802,282,995 24,802,950 27.25 2020-02-24
621 2020-02-25 1,010,900 -18,000 0.06 1,800,239,356 28,052,475 27.75 2020-02-21
622 2020-02-24 1,028,900 32,600 0.06 1,800,016,193 28,809,200 28.00 2020-02-20
623 2020-02-21 996,300 11,400 0.06 1,800,016,193 27,946,215 28.05 2020-02-19
624 2020-02-20 984,900 -19,200 0.05 1,798,712,116 27,478,710 27.90 2020-02-18
625 2020-02-19 1,004,100 34,900 0.06 1,798,712,116 28,516,440 28.40 2020-02-17
626 2020-02-18 969,200 -7,800 0.05 1,799,994,560 27,379,900 28.25 2020-02-14
627 2020-02-17 977,000 155,200 0.05 1,799,247,527 27,502,550 28.15 2020-02-13
628 2020-02-14 821,800 63,600 0.05 1,799,616,915 23,256,940 28.30 2020-02-12
629 2020-02-13 758,200 17,900 0.04 1,803,751,128 21,229,600 28.00 2020-02-11
630 2020-02-12 740,300 3,100 0.04 1,803,751,128 20,432,280 27.60 2020-02-10
631 2020-02-11 737,200 26,600 0.04 1,806,142,981 20,494,160 27.80 2020-02-07
632 2020-02-10 710,600 300,600 0.04 1,807,067,091 19,790,210 27.85 2020-02-06
633 2020-02-07 410,000 -245,700 0.02 1,808,004,406 11,131,500 27.15 2020-02-05
634 2020-02-06 655,700 -40,500 0.04 1,810,886,479 17,703,900 27.00 2020-02-04
635 2020-02-05 696,200 -235,500 0.04 1,810,886,479 18,623,350 26.75 2020-02-03
636 2020-02-04 931,700 -58,200 0.05 1,809,536,119 24,969,560 26.80 2020-01-31
637 2020-02-03 989,900 14,300 0.05 1,810,080,137 26,529,320 26.80 2020-01-30
638 2020-01-31 975,600 494,200 0.05 1,809,606,026 26,829,000 27.50 2020-01-29
639 2020-01-30 481,400 37,300 0.03 1,813,535,638 13,599,550 28.25 2020-01-23
640 2020-01-29 444,100 -143,100 0.02 1,813,535,638 12,745,670 28.70 2020-01-22
641 2020-01-23 587,200 7,200 0.03 1,819,966,197 16,676,480 28.40 2020-01-21
642 2020-01-22 580,000 -11,600 0.03 1,819,966,197 16,907,000 29.15 2020-01-20
643 2020-01-21 591,600 7,800 0.03 1,821,446,519 17,393,040 29.40 2020-01-17
644 2020-01-20 583,800 -44,600 0.03 1,822,554,503 17,046,960 29.20 2020-01-16
645 2020-01-17 628,400 35,700 0.03 1,822,891,873 18,317,860 29.15 2020-01-15
646 2020-01-16 592,700 -11,000 0.03 1,821,601,522 17,366,110 29.30 2020-01-14
647 2020-01-15 603,700 -28,900 0.03 1,821,601,522 17,718,595 29.35 2020-01-13
648 2020-01-14 632,600 -5,500 0.03 1,822,986,026 18,377,030 29.05 2020-01-10
649 2020-01-13 638,100 -7,600 0.03 1,825,760,859 18,504,900 29.00 2020-01-09
650 2020-01-10 645,700 -15,600 0.04 1,825,732,366 18,337,880 28.40 2020-01-08
651 2020-01-09 661,300 -6,600 0.04 1,826,974,154 19,012,375 28.75 2020-01-07
652 2020-01-08 667,900 -17,500 0.04 1,826,974,154 19,101,940 28.60 2020-01-06
653 2020-01-07 685,400 3,400 0.04 1,827,590,591 19,808,060 28.90 2020-01-03
654 2020-01-06 682,000 -10,800 0.04 1,830,323,287 19,743,900 28.95 2020-01-02
655 2020-01-03 692,800 33,200 0.04 1,832,183,703 19,918,000 28.75 2019-12-30
656 2020-01-02 659,600 58,500 0.04 1,833,734,366 18,864,560 28.60 2019-12-27
657 2019-12-30 601,100 400 0.03 1,836,035,717 16,981,075 28.25 2019-12-23
658 2019-12-27 600,700 32,600 0.03 1,828,270,412 16,969,775 28.25 2019-12-20
659 2019-12-23 568,100 10,400 0.03 1,830,004,057 16,020,420 28.20 2019-12-19
660 2019-12-20 557,700 229,900 0.03 1,831,777,304 15,755,025 28.25 2019-12-18
661 2019-12-19 327,800 69,800 0.02 1,835,302,835 9,211,180 28.10 2019-12-17
662 2019-12-18 258,000 11,900 0.01 1,835,302,835 7,249,800 28.10 2019-12-16
663 2019-12-17 246,100 116,400 0.01 1,835,772,327 6,964,630 28.30 2019-12-13
664 2019-12-16 129,700 55,700 0.01 1,837,490,596 3,579,720 27.60 2019-12-12
665 2019-12-13 74,000 -5,100 0.00 1,838,986,903 2,012,800 27.20 2019-12-11
666 2019-12-12 79,100 14,300 0.00 1,840,622,251 2,139,655 27.05 2019-12-10
667 2019-12-11 64,800 34,000 0.00 1,840,622,251 1,756,080 27.10 2019-12-09
668 2019-12-10 30,800 -9,900 0.00 1,839,972,093 834,680 27.10 2019-12-06
669 2019-12-09 40,700 -59,300 0.00 1,840,146,844 1,092,795 26.85 2019-12-05
670 2019-12-06 100,000 -69,300 0.01 1,840,073,997 2,660,000 26.60 2019-12-04
671 2019-12-05 169,300 161,000 0.01 1,836,967,389 4,562,635 26.95 2019-12-03
672 2019-12-04 8,300 -17,300 0.00 1,836,967,389 224,100 27.00 2019-12-02
673 2019-12-03 25,600 -34,100 0.00 1,835,998,149 688,640 26.90 2019-11-29
674 2019-12-02 59,700 600 0.00 1,836,131,042 1,635,780 27.40 2019-11-28
675 2019-11-29 59,100 -2,300 0.00 1,834,135,413 1,631,160 27.60 2019-11-27
676 2019-11-28 61,400 20,900 0.00 1,834,751,989 1,691,570 27.55 2019-11-26
677 2019-11-27 40,500 -8,100 0.00 1,834,751,989 1,115,775 27.55 2019-11-25
678 2019-11-26 48,600 11,000 0.00 1,836,019,540 1,314,630 27.05 2019-11-22
679 2019-11-25 37,600 -5,300 0.00 1,835,720,591 1,017,080 27.05 2019-11-21
680 2019-11-22 42,900 2,900 0.00 1,835,517,911 1,177,605 27.45 2019-11-20
681 2019-11-21 40,000 -16,800 0.00 1,835,154,947 1,104,000 27.60 2019-11-19
682 2019-11-20 56,800 -34,000 0.00 1,835,154,947 1,542,120 27.15 2019-11-18
683 2019-11-19 90,800 -7,100 0.00 1,835,780,158 2,442,520 26.90 2019-11-15
684 2019-11-18 97,900 24,300 0.01 1,832,660,902 2,623,720 26.80 2019-11-14
685 2019-11-15 73,600 -26,200 0.00 1,832,660,902 1,994,560 27.10 2019-11-13
686 2019-11-14 99,800 2,500 0.01 1,832,905,838 2,754,480 27.60 2019-11-12
687 2019-11-13 97,300 -129,200 0.01 1,832,905,838 2,675,750 27.50 2019-11-11
688 2019-11-12 226,500 -12,800 0.01 1,832,652,912 6,398,625 28.25 2019-11-08
689 2019-11-11 239,300 6,700 0.01 1,833,086,704 6,784,155 28.35 2019-11-07
690 2019-11-08 232,600 2,700 0.01 1,834,111,562 6,582,580 28.30 2019-11-06
691 2019-11-07 229,900 -20,700 0.01 1,835,702,579 6,494,675 28.25 2019-11-05
692 2019-11-06 250,600 -94,100 0.01 1,835,702,579 7,054,390 28.15 2019-11-04
693 2019-11-05 344,700 -200 0.02 1,838,724,812 9,513,720 27.60 2019-11-01
694 2019-11-04 344,900 66,700 0.02 1,838,724,812 9,433,015 27.35 2019-10-31
695 2019-11-01 278,200 -88,800 0.02 1,838,573,305 7,567,040 27.20 2019-10-30
696 2019-10-31 367,000 -86,700 0.02 1,841,239,406 10,037,450 27.35 2019-10-29
697 2019-10-30 453,700 52,800 0.02 1,841,239,406 12,454,065 27.45 2019-10-28
698 2019-10-29 400,900 125,900 0.02 1,842,045,753 10,904,480 27.20 2019-10-25
699 2019-10-28 275,000 49,100 0.01 1,842,449,560 7,507,500 27.30 2019-10-24
700 2019-10-25 225,900 28,700 0.01 1,842,906,402 6,110,595 27.05 2019-10-23
701 2019-10-24 197,200 -22,000 0.01 1,843,638,444 5,403,280 27.40 2019-10-22
702 2019-10-23 219,200 -23,100 0.01 1,843,638,444 5,995,120 27.35 2019-10-21
703 2019-10-22 242,300 16,300 0.01 1,843,917,048 6,614,790 27.30 2019-10-18
704 2019-10-21 226,000 224,200 0.01 1,844,124,777 6,192,400 27.40 2019-10-17
705 2019-10-18 1,800 -80 0.00 1,846,329,586 48,960 27.20 2019-10-16
706 2019-10-17 1,880 -39,600 0.00 1,846,772,758 50,948 27.10 2019-10-15
707 2019-10-16 41,480 -5,100 0.00 1,847,226,703 1,124,108 27.10 2019-10-14
708 2019-10-15 46,580 22,800 0.00 1,847,150,730 1,248,344 26.80 2019-10-11
709 2019-10-14 23,780 -17,100 0.00 1,845,631,064 625,414 26.30 2019-10-10
710 2019-10-11 40,880 -34,300 0.00 1,846,245,648 1,071,056 26.20 2019-10-09
711 2019-10-10 75,180 2,000 0.00 1,846,320,749 1,980,993 26.35 2019-10-08
712 2019-10-09 73,180 -22,100 0.00 1,847,124,584 1,924,634 26.30 2019-10-04
713 2019-10-08 95,280 29,500 0.01 1,850,122,794 2,543,976 26.70 2019-10-03
714 2019-10-04 65,780 -11,800 0.00 1,852,082,475 1,749,748 26.60 2019-10-02
715 2019-10-03 77,580 -11,500 0.00 1,852,613,951 2,059,749 26.55 2019-09-30
716 2019-10-02 89,080 -34,100 0.00 1,852,613,951 2,365,074 26.55 2019-09-27
717 2019-09-30 123,180 -25,300 0.01 1,854,006,665 3,270,429 26.55 2019-09-26
718 2019-09-27 148,480 -14,700 0.01 1,837,576,858 3,919,872 26.40 2019-09-25
719 2019-09-26 163,180 -16,100 0.01 1,838,879,600 4,389,542 26.90 2019-09-24
720 2019-09-25 179,280 -22,800 0.01 1,838,879,600 4,795,740 26.75 2019-09-23
721 2019-09-24 202,080 -500 0.01 1,838,790,509 5,466,264 27.05 2019-09-20
722 2019-09-23 202,580 -12,700 0.01 1,839,646,023 5,459,531 26.95 2019-09-19
723 2019-09-19 215,280 -69,900 0.01 1,839,345,113 5,909,436 27.45 2019-09-17
724 2019-09-18 285,180 -6,900 0.02 1,839,345,113 7,942,263 27.85 2019-09-16
725 2019-09-16 292,080 4,700 0.02 1,840,285,160 8,134,428 27.85 2019-09-12
726 2019-09-13 287,380 -15,200 0.02 1,839,546,707 8,003,533 27.85 2019-09-11
727 2019-09-12 302,580 -3,000 0.02 1,840,235,206 8,305,821 27.45 2019-09-10
728 2019-09-11 305,580 -3,500 0.02 1,840,235,206 8,372,892 27.40 2019-09-09
729 2019-09-10 309,080 9,400 0.02 1,842,420,087 8,468,792 27.40 2019-09-06
730 2019-09-09 299,680 63,200 0.02 1,842,420,087 8,181,264 27.30 2019-09-05
731 2019-09-06 236,480 93,300 0.01 1,844,017,010 6,455,904 27.30 2019-09-04
732 2019-09-05 143,180 -231,900 0.01 1,846,902,539 3,751,316 26.20 2019-09-03
733 2019-09-04 375,080 7,700 0.02 1,846,902,539 9,827,096 26.20 2019-09-02
734 2019-09-03 367,380 -221,000 0.02 1,849,785,390 9,643,725 26.25 2019-08-30
735 2019-09-02 588,380 -8,600 0.03 1,849,785,390 15,474,394 26.30 2019-08-29
736 2019-08-30 596,980 300 0.03 1,852,243,078 15,640,876 26.20 2019-08-28
737 2019-08-29 596,680 -1,900 0.03 1,855,930,690 15,633,016 26.20 2019-08-27
738 2019-08-28 598,580 -199,000 0.03 1,855,930,690 15,772,583 26.35 2019-08-26
739 2019-08-27 797,580 -2,700 0.04 1,857,512,180 21,375,144 26.80 2019-08-23
740 2019-08-26 800,280 -17,200 0.04 1,859,131,107 21,287,448 26.60 2019-08-22
741 2019-08-23 817,480 4,600 0.04 1,860,719,980 21,990,212 26.90 2019-08-21
742 2019-08-22 812,880 -114,800 0.04 1,861,788,059 21,825,828 26.85 2019-08-20
743 2019-08-21 927,680 -54,300 0.05 1,861,788,059 24,954,592 26.90 2019-08-19
744 2019-08-20 981,980 -770,000 0.05 1,862,119,176 25,776,975 26.25 2019-08-16
745 2019-08-19 1,751,980 -14,300 0.09 1,859,733,736 45,814,277 26.15 2019-08-15
746 2019-08-16 1,766,280 1,800 0.10 1,858,854,247 45,570,024 25.80 2019-08-14
747 2019-08-15 1,764,480 -118,500 0.09 1,857,437,357 45,876,480 26.00 2019-08-13
748 2019-08-14 1,882,980 20,100 0.10 1,857,456,193 49,898,970 26.50 2019-08-12
749 2019-08-13 1,862,880 -247,800 0.10 1,860,275,462 49,366,320 26.50 2019-08-09
750 2019-08-12 2,110,680 14,900 0.11 1,863,153,858 56,355,156 26.70 2019-08-08
751 2019-08-09 2,095,780 -96,800 0.11 1,863,212,187 55,538,170 26.50 2019-08-07
752 2019-08-08 2,192,580 -85,600 0.12 1,860,920,290 58,212,999 26.55 2019-08-06
753 2019-08-07 2,278,180 -183,300 0.12 1,860,920,290 60,941,315 26.75 2019-08-05
754 2019-08-06 2,461,480 -60,600 0.13 1,856,332,416 67,444,552 27.40 2019-08-02
755 2019-08-05 2,522,080 -11,000 0.14 1,855,323,661 71,122,656 28.20 2019-08-01
756 2019-08-02 2,533,080 -1,800 0.14 1,854,113,373 71,812,818 28.35 2019-07-31
757 2019-08-01 2,534,880 -8,200 0.14 1,826,551,407 72,877,800 28.75 2019-07-30
758 2019-07-31 2,543,080 -42,500 0.14 1,826,551,407 72,859,242 28.65 2019-07-29
759 2019-07-30 2,585,580 137,500 0.14 1,826,551,407 74,981,820 29.00 2019-07-26
760 2019-07-29 2,448,080 -25,600 0.13 1,828,361,035 71,239,128 29.10 2019-07-25
761 2019-07-26 2,473,680 -1,900 0.14 1,828,361,035 71,860,404 29.05 2019-07-24
762 2019-07-25 2,475,580 300 0.14 1,832,263,208 71,791,820 29.00 2019-07-23
763 2019-07-24 2,475,280 -16,900 0.14 1,832,263,208 71,535,592 28.90 2019-07-22
764 2019-07-23 2,492,180 -4,300 0.14 1,832,263,208 73,020,874 29.30 2019-07-19
765 2019-07-22 2,496,480 -42,500 0.14 1,833,764,306 72,522,744 29.05 2019-07-18
766 2019-07-19 2,538,980 2,900 0.14 1,833,700,823 73,884,318 29.10 2019-07-17
767 2019-07-18 2,536,080 6,600 0.14 1,834,419,457 73,926,732 29.15 2019-07-16
768 2019-07-17 2,529,480 2,500 0.14 1,834,891,304 73,734,342 29.15 2019-07-15
769 2019-07-16 2,526,980 159,600 0.14 1,835,223,114 73,535,118 29.10 2019-07-12
770 2019-07-15 2,367,380 -16,200 0.13 1,834,146,712 68,535,651 28.95 2019-07-11
771 2019-07-12 2,383,580 273,900 0.13 1,835,894,149 68,408,746 28.70 2019-07-10
772 2019-07-11 2,109,680 98,300 0.11 1,835,393,985 60,442,332 28.65 2019-07-09
773 2019-07-10 2,011,380 949,300 0.11 1,835,393,985 57,927,744 28.80 2019-07-08
774 2019-07-09 1,062,080 335,500 0.06 1,834,984,768 31,118,944 29.30 2019-07-05
775 2019-07-08 726,580 77,200 0.04 1,834,422,536 21,325,123 29.35 2019-07-04
776 2019-07-05 649,380 122,800 0.04 1,834,368,625 19,091,772 29.40 2019-07-03
777 2019-07-04 526,580 204,700 0.03 1,833,473,872 15,507,781 29.45 2019-07-02
778 2019-07-03 321,880 9,100 0.02 1,833,473,872 9,334,520 29.00 2019-06-28
779 2019-07-02 312,780 -19,700 0.02 1,829,658,907 9,117,537 29.15 2019-06-27
780 2019-06-28 332,480 400 0.02 1,829,732,417 9,525,552 28.65 2019-06-26
781 2019-06-27 332,080 -61,700 0.02 1,829,593,630 9,514,092 28.65 2019-06-25
782 2019-06-26 393,780 7,200 0.02 1,829,593,630 11,380,242 28.90 2019-06-24
783 2019-06-25 386,580 61,500 0.02 1,830,018,784 11,172,162 28.90 2019-06-21
784 2019-06-24 325,080 42,800 0.02 1,830,622,250 9,394,812 28.90 2019-06-20
785 2019-06-21 282,280 241,500 0.02 1,832,450,318 8,200,234 29.05 2019-06-19
786 2019-06-20 40,780 -42,200 0.00 1,831,653,683 1,156,113 28.35 2019-06-18
787 2019-06-19 82,980 42,500 0.00 1,831,653,683 2,331,738 28.10 2019-06-17
788 2019-06-18 40,480 -10,100 0.00 1,830,902,788 1,131,416 27.95 2019-06-14
789 2019-06-17 50,580 -5,800 0.00 1,829,392,104 1,421,298 28.10 2019-06-13
790 2019-06-14 56,380 -12,900 0.00 1,828,832,194 1,584,278 28.10 2019-06-12
791 2019-06-13 69,280 -2,900 0.00 1,827,661,269 1,984,872 28.65 2019-06-11
792 2019-06-12 72,180 -2,500 0.00 1,827,661,269 2,046,303 28.35 2019-06-10
793 2019-06-11 74,680 14,400 0.00 1,828,111,250 2,064,902 27.65 2019-06-06
794 2019-06-10 60,280 -2,900 0.00 1,826,373,385 1,669,756 27.70 2019-06-05
795 2019-06-06 63,180 -6,900 0.00 1,826,116,364 1,740,609 27.55 2019-06-04
796 2019-06-05 70,080 -42,700 0.00 1,825,967,760 1,937,712 27.65 2019-06-03
797 2019-06-04 112,780 38,300 0.01 1,826,956,681 3,118,367 27.65 2019-05-31
798 2019-06-03 74,480 -2,900 0.00 1,827,657,708 2,074,268 27.85 2019-05-30
799 2019-05-31 77,380 -62,200 0.00 1,828,142,344 2,166,640 28.00 2019-05-29
800 2019-05-30 139,580 22,200 0.01 1,828,139,765 3,929,177 28.15 2019-05-28
801 2019-05-29 117,380 3,100 0.01 1,828,139,765 3,280,771 27.95 2019-05-27
802 2019-05-27 114,280 -218,700 0.01 1,827,796,696 3,199,840 28.00 2019-05-23
803 2019-05-24 332,980 91,400 0.02 1,827,558,389 9,439,983 28.35 2019-05-22
804 2019-05-23 241,580 83,000 0.01 1,826,416,742 6,836,714 28.30 2019-05-21
805 2019-05-22 158,580 -310,700 0.01 1,826,416,742 4,503,672 28.40 2019-05-20
806 2019-05-21 469,280 292,700 0.03 1,826,331,909 13,351,016 28.45 2019-05-17
807 2019-05-20 176,580 13,900 0.01 1,825,923,181 5,094,333 28.85 2019-05-16
808 2019-05-17 162,680 -37,600 0.01 1,825,923,181 4,668,916 28.70 2019-05-15
809 2019-05-16 200,280 -11,100 0.01 1,824,116,512 5,728,008 28.60 2019-05-14
810 2019-05-15 211,380 -20,400 0.01 1,824,116,512 6,140,589 29.05 2019-05-10
811 2019-05-14 231,780 -34,900 0.01 1,824,847,583 6,698,442 28.90 2019-05-09
812 2019-05-10 266,680 3,200 0.01 1,825,245,838 7,853,726 29.45 2019-05-08
813 2019-05-09 263,480 -28,700 0.01 1,826,570,341 7,851,704 29.80 2019-05-07
814 2019-05-08 292,180 -11,700 0.02 1,826,570,341 8,648,528 29.60 2019-05-06
815 2019-05-07 303,880 2,800 0.02 1,828,136,107 9,298,728 30.60 2019-05-03
816 2019-05-06 301,080 -22,200 0.02 1,828,880,862 9,167,886 30.45 2019-05-02
817 2019-05-03 323,280 -18,600 0.02 1,828,893,090 9,779,220 30.25 2019-04-30
818 2019-04-30 341,880 29,100 0.02 1,829,948,328 10,273,494 30.05 2019-04-26
819 2019-04-29 312,780 -53,300 0.02 1,830,584,120 9,414,678 30.10 2019-04-25
820 2019-04-26 366,080 -44,000 0.02 1,830,948,409 11,110,528 30.35 2019-04-24
821 2019-04-25 410,080 -21,600 0.02 1,831,778,538 12,507,440 30.50 2019-04-23
822 2019-04-24 431,680 -5,600 0.02 1,831,778,538 13,144,656 30.45 2019-04-18
823 2019-04-23 437,280 -3,300 0.02 1,831,246,112 13,380,768 30.60 2019-04-17
824 2019-04-18 440,580 -22,100 0.02 1,830,864,869 13,525,806 30.70 2019-04-16
825 2019-04-17 462,680 33,300 0.03 1,830,843,457 14,042,338 30.35 2019-04-15
826 2019-04-16 429,380 -5,700 0.02 1,829,979,052 13,053,152 30.40 2019-04-12
827 2019-04-15 435,080 12,200 0.02 1,829,406,694 13,226,432 30.40 2019-04-11
828 2019-04-12 422,880 1,100 0.02 1,823,367,779 12,918,984 30.55 2019-04-10
829 2019-04-11 421,780 47,000 0.02 1,824,466,663 12,927,557 30.65 2019-04-09
830 2019-04-10 374,780 116,700 0.02 1,823,154,684 11,449,529 30.55 2019-04-08
831 2019-04-09 258,080 10,700 0.01 1,823,048,624 7,858,536 30.45 2019-04-04
832 2019-04-08 247,380 92,200 0.01 1,822,539,816 7,557,459 30.55 2019-04-03
833 2019-04-04 155,180 -602,900 0.01 1,822,801,816 4,701,954 30.30 2019-04-02
834 2019-04-03 758,080 -53,300 0.04 1,822,476,667 22,818,208 30.10 2019-04-01
835 2019-04-02 811,380 -46,800 0.04 1,824,051,563 23,935,710 29.50 2019-03-29
836 2019-04-01 858,180 -300 0.05 1,824,909,874 24,973,038 29.10 2019-03-28
837 2019-03-29 858,480 48,700 0.05 1,825,766,780 25,196,388 29.35 2019-03-27
838 2019-03-28 809,780 -81,800 0.04 1,826,456,793 23,524,109 29.05 2019-03-26
839 2019-03-27 891,580 18,300 0.05 1,826,280,919 25,900,399 29.05 2019-03-25
840 2019-03-26 873,280 55,500 0.05 1,825,686,668 25,849,088 29.60 2019-03-22
841 2019-03-25 817,780 -18,500 0.04 1,825,455,292 24,247,177 29.65 2019-03-21
842 2019-03-22 836,280 215,000 0.05 1,824,995,800 25,046,586 29.95 2019-03-20
843 2019-03-21 621,280 -21,000 0.03 1,825,435,078 18,669,464 30.05 2019-03-19
844 2019-03-20 642,280 -7,400 0.04 1,825,435,078 19,268,400 30.00 2019-03-18
845 2019-03-19 649,680 53,200 0.04 1,825,481,673 19,230,528 29.60 2019-03-15
846 2019-03-18 596,480 85,000 0.03 1,824,322,194 17,506,688 29.35 2019-03-14
847 2019-03-15 511,480 -182,500 0.03 1,824,450,326 15,063,086 29.45 2019-03-13
848 2019-03-14 693,980 -427,400 0.04 1,823,213,105 20,507,109 29.55 2019-03-12
849 2019-03-13 1,121,380 -500 0.06 1,823,213,105 32,576,089 29.05 2019-03-11
850 2019-03-12 1,121,880 6,100 0.06 1,823,575,800 32,197,956 28.70 2019-03-08
851 2019-03-11 1,115,780 4,300 0.06 1,822,922,842 32,636,565 29.25 2019-03-07
852 2019-03-08 1,111,480 900 0.06 1,822,606,661 32,788,660 29.50 2019-03-06
853 2019-03-07 1,110,580 -1,000 0.06 1,822,807,636 32,762,110 29.50 2019-03-05
854 2019-03-06 1,111,580 14,700 0.06 1,822,807,636 32,791,610 29.50 2019-03-04
855 2019-03-05 1,096,880 900 0.06 1,822,218,615 32,248,272 29.40 2019-03-01
856 2019-03-04 1,095,980 7,900 0.06 1,822,187,202 31,893,018 29.10 2019-02-28
857 2019-03-01 1,088,080 23,600 0.06 1,822,292,579 31,826,340 29.25 2019-02-27
858 2019-02-28 1,064,480 8,100 0.06 1,823,481,755 31,348,936 29.45 2019-02-26
859 2019-02-27 1,056,380 65,700 0.06 1,823,481,755 31,110,391 29.45 2019-02-25
860 2019-02-26 990,680 98,400 0.05 1,823,572,441 29,026,924 29.30 2019-02-22
861 2019-02-25 892,280 88,300 0.05 1,823,730,494 26,009,962 29.15 2019-02-21
862 2019-02-22 803,980 19,100 0.04 1,823,383,291 23,235,022 28.90 2019-02-20
863 2019-02-21 784,880 -4,300 0.04 1,823,600,726 22,643,788 28.85 2019-02-19
864 2019-02-20 789,180 -493,600 0.04 1,823,600,726 22,767,843 28.85 2019-02-18
865 2019-02-19 1,282,780 6,900 0.07 1,825,046,275 36,302,674 28.30 2019-02-15
866 2019-02-18 1,275,880 17,300 0.07 1,823,932,975 36,872,932 28.90 2019-02-14
867 2019-02-15 1,258,580 37,700 0.07 1,825,279,366 36,435,891 28.95 2019-02-13
868 2019-02-14 1,220,880 -28,600 0.07 1,821,826,186 34,978,212 28.65 2019-02-12
869 2019-02-13 1,249,480 -11,900 0.07 1,821,826,186 35,672,654 28.55 2019-02-11
870 2019-02-12 1,261,380 -8,800 0.07 1,822,537,389 35,823,192 28.40 2019-02-08
871 2019-02-11 1,270,180 111,800 0.07 1,822,475,083 36,009,603 28.35 2019-02-01
872 2019-02-08 1,158,380 67,100 0.06 1,822,206,854 33,013,830 28.50 2019-01-31
873 2019-02-01 1,091,280 1,000 0.06 1,822,760,258 30,774,096 28.20 2019-01-30
874 2019-01-31 1,090,280 -479,800 0.06 1,824,912,894 30,582,354 28.05 2019-01-29
875 2019-01-30 1,570,080 1,456,000 0.09 1,824,912,894 44,197,752 28.15 2019-01-28
876 2019-01-29 114,080 48,100 0.01 1,825,544,779 3,199,944 28.05 2019-01-25
877 2019-01-28 65,980 -143,000 0.00 1,824,646,918 1,827,646 27.70 2019-01-24
878 2019-01-25 208,980 -97,500 0.01 1,826,236,355 5,767,848 27.60 2019-01-23
879 2019-01-24 306,480 -22,500 0.02 1,827,175,451 8,458,848 27.60 2019-01-22
880 2019-01-23 328,980 -481,300 0.02 1,827,175,451 9,112,746 27.70 2019-01-21
881 2019-01-22 810,280 781,700 0.04 1,827,154,702 22,363,728 27.60 2019-01-18
882 2019-01-21 28,580 -106,600 0.00 1,826,983,547 783,092 27.40 2019-01-17
883 2019-01-18 135,180 -71,200 0.01 1,826,916,810 3,697,173 27.35 2019-01-16
884 2019-01-17 206,380 6,600 0.01 1,824,348,949 5,623,855 27.25 2019-01-15
885 2019-01-16 199,780 26,600 0.01 1,824,348,949 5,364,093 26.85 2019-01-14
886 2019-01-15 173,180 -198,700 0.01 1,824,220,904 4,701,837 27.15 2019-01-11
887 2019-01-14 371,880 300 0.02 1,823,280,664 10,040,760 27.00 2019-01-10
888 2019-01-11 371,580 -31,100 0.02 1,824,549,373 10,014,081 26.95 2019-01-09
889 2019-01-10 402,680 -4,500 0.02 1,828,044,889 10,570,350 26.25 2019-01-08
890 2019-01-09 407,180 -30,400 0.02 1,828,044,889 10,708,834 26.30 2019-01-07
891 2019-01-08 437,580 -28,300 0.02 1,828,472,375 11,377,080 26.00 2019-01-04
892 2019-01-07 465,880 62,200 0.03 1,829,629,102 11,833,352 25.40 2019-01-03
893 2019-01-04 403,680 -54,500 0.02 1,830,569,100 10,293,840 25.50 2019-01-02
894 2019-01-03 458,180 -8,500 0.03 1,828,697,702 11,889,771 25.95 2018-12-28
895 2019-01-02 466,680 -27,900 0.03 1,828,697,702 12,110,346 25.95 2018-12-27
896 2018-12-28 494,580 -26,300 0.03 1,820,487,583 12,957,996 26.20 2018-12-21
897 2018-12-27 520,880 -22,300 0.03 1,822,488,991 13,594,968 26.10 2018-12-20
898 2018-12-21 543,180 -700 0.03 1,821,833,344 14,367,111 26.45 2018-12-19
899 2018-12-20 543,880 -57,600 0.03 1,819,716,812 14,331,238 26.35 2018-12-18
900 2018-12-19 601,480 100 0.03 1,819,716,812 16,119,664 26.80 2018-12-17
901 2018-12-18 601,380 -100 0.03 1,819,318,081 16,086,915 26.75 2018-12-14
902 2018-12-17 601,480 15,200 0.03 1,817,991,086 16,390,330 27.25 2018-12-13
903 2018-12-14 586,280 -57,400 0.03 1,818,046,927 15,770,932 26.90 2018-12-12
904 2018-12-13 643,680 1,500 0.04 1,817,683,455 16,993,152 26.40 2018-12-11
905 2018-12-12 642,180 -50,100 0.04 1,817,683,455 17,017,770 26.50 2018-12-10
906 2018-12-10 692,280 -107,900 0.04 1,817,103,671 18,587,718 26.85 2018-12-06
907 2018-12-07 800,180 -4,200 0.04 1,817,535,086 22,084,968 27.60 2018-12-05
908 2018-12-06 804,380 56,100 0.04 1,814,353,937 22,361,764 27.80 2018-12-04
909 2018-12-05 748,280 439,900 0.04 1,814,353,937 20,951,840 28.00 2018-12-03
910 2018-12-04 308,380 28,200 0.02 1,811,918,275 8,403,355 27.25 2018-11-30
911 2018-12-03 280,180 -19,700 0.02 1,808,535,513 7,592,878 27.10 2018-11-29
912 2018-11-30 299,880 30,000 0.02 1,809,185,410 8,171,730 27.25 2018-11-28
913 2018-11-29 269,880 -56,700 0.01 1,811,526,177 7,300,254 27.05 2018-11-27
914 2018-11-28 326,580 -625,000 0.02 1,811,526,177 8,833,989 27.05 2018-11-26
915 2018-11-27 951,580 18,500 0.05 1,812,535,626 25,169,291 26.45 2018-11-23
916 2018-11-26 933,080 673,700 0.05 1,813,922,777 24,866,582 26.65 2018-11-22
917 2018-11-23 259,380 -14,500 0.01 1,813,880,627 6,912,477 26.65 2018-11-21
918 2018-11-22 273,880 160,500 0.02 1,809,704,110 7,257,820 26.50 2018-11-20
919 2018-11-21 113,380 -4,900 0.01 1,809,704,110 3,061,260 27.00 2018-11-19
920 2018-11-20 118,280 -1,300 0.01 1,809,704,110 3,152,162 26.65 2018-11-16
921 2018-11-19 119,580 -3,100 0.01 1,809,493,984 3,192,786 26.70 2018-11-15
922 2018-11-16 122,680 5,900 0.01 1,809,860,568 3,208,082 26.15 2018-11-14
923 2018-11-15 116,780 -122,900 0.01 1,808,688,504 3,071,314 26.30 2018-11-13
924 2018-11-14 239,680 -110,600 0.01 1,808,688,504 6,291,600 26.25 2018-11-12
925 2018-11-13 350,280 -57,700 0.02 1,807,866,696 9,159,822 26.15 2018-11-09
926 2018-11-12 407,980 -214,900 0.02 1,807,175,601 10,893,066 26.70 2018-11-08
927 2018-11-09 622,880 76,200 0.03 1,805,845,842 16,537,464 26.55 2018-11-07
928 2018-11-08 546,680 -6,100 0.03 1,807,745,997 14,596,356 26.70 2018-11-06
929 2018-11-07 552,780 356,500 0.03 1,807,745,997 14,621,031 26.45 2018-11-05
930 2018-11-06 196,280 128,600 0.01 1,807,529,570 5,319,188 27.10 2018-11-02
931 2018-11-05 67,680 -48,100 0.00 1,807,814,511 1,779,984 26.30 2018-11-01
932 2018-11-02 115,780 -1,500 0.01 1,809,668,587 2,963,968 25.60 2018-10-31
933 2018-11-01 117,280 15,680 0.01 1,811,974,225 2,967,184 25.30 2018-10-30
934 2018-10-31 101,600 32,220 0.01 1,811,974,225 2,575,560 25.35 2018-10-29
935 2018-10-30 69,380 -7,800 0.00 1,815,013,366 1,769,190 25.50 2018-10-26
936 2018-10-29 77,180 9,500 0.00 1,815,711,713 1,979,667 25.65 2018-10-25
937 2018-10-26 67,680 -100 0.00 1,816,193,717 1,746,144 25.80 2018-10-24
938 2018-10-25 67,780 -2,800 0.00 1,817,337,015 1,755,502 25.90 2018-10-23
939 2018-10-24 70,580 5,200 0.00 1,817,337,015 1,888,015 26.75 2018-10-22
940 2018-10-23 65,380 -9,400 0.00 1,817,337,015 1,709,687 26.15 2018-10-19
941 2018-10-22 74,780 14,800 0.00 1,818,121,367 1,936,802 25.90 2018-10-18
942 2018-10-19 59,980 -42,400 0.00 1,817,272,790 1,559,480 26.00 2018-10-16
943 2018-10-18 102,380 -6,700 0.01 1,817,161,118 2,656,761 25.95 2018-10-15
944 2018-10-16 109,080 -10,000 0.01 1,817,161,118 2,874,258 26.35 2018-10-12
945 2018-10-15 119,080 -330,800 0.01 1,819,109,059 3,072,264 25.80 2018-10-11
946 2018-10-12 449,880 -80,300 0.02 1,820,196,323 12,034,290 26.75 2018-10-10
947 2018-10-11 530,180 -29,700 0.03 1,818,776,087 14,129,297 26.65 2018-10-09
948 2018-10-10 559,880 -29,900 0.03 1,818,776,087 14,920,802 26.65 2018-10-08
949 2018-10-09 589,780 -22,200 0.03 1,818,546,246 15,953,549 27.05 2018-10-05
950 2018-10-08 611,980 -248,700 0.03 1,819,400,591 17,043,643 27.85 2018-10-04
951 2018-10-05 860,680 -15,300 0.05 1,817,865,912 23,754,768 27.60 2018-10-03
952 2018-10-04 875,980 -36,400 0.05 1,814,828,028 24,133,249 27.55 2018-10-02
953 2018-10-03 912,380 18,100 0.05 1,814,828,028 25,729,116 28.20 2018-09-28
954 2018-10-02 894,280 -8,800 0.05 1,815,268,736 25,173,982 28.15 2018-09-27
955 2018-09-28 903,080 13,500 0.05 1,792,599,064 25,512,010 28.25 2018-09-26
956 2018-09-27 889,580 -42,600 0.05 1,796,370,731 24,863,761 27.95 2018-09-24
957 2018-09-26 932,180 54,500 0.05 1,796,370,731 26,520,521 28.45 2018-09-21
958 2018-09-24 877,680 23,700 0.05 1,798,249,376 24,487,272 27.90 2018-09-20
959 2018-09-21 853,980 700 0.05 1,801,511,413 23,826,042 27.90 2018-09-19
960 2018-09-20 853,280 -61,100 0.05 1,804,166,528 23,849,176 27.95 2018-09-18
961 2018-09-19 914,380 -21,300 0.05 1,804,166,528 25,419,764 27.80 2018-09-17
962 2018-09-18 935,680 27,900 0.05 1,804,046,538 26,292,608 28.10 2018-09-14
963 2018-09-17 907,780 9,100 0.05 1,804,831,745 25,236,284 27.80 2018-09-13
964 2018-09-14 898,680 6,600 0.05 1,806,008,918 24,399,162 27.15 2018-09-12
965 2018-09-13 892,080 57,400 0.05 1,803,677,170 24,219,972 27.15 2018-09-11
966 2018-09-12 834,680 -269,400 0.05 1,803,677,170 22,911,966 27.45 2018-09-10
967 2018-09-11 1,104,080 38,800 0.06 1,804,132,192 30,583,016 27.70 2018-09-07
968 2018-09-10 1,065,280 -129,100 0.06 1,804,858,536 29,614,784 27.80 2018-09-06
969 2018-09-07 1,194,380 -106,100 0.07 1,804,360,246 33,502,359 28.05 2018-09-05
970 2018-09-06 1,300,480 -31,500 0.07 1,803,468,316 37,388,800 28.75 2018-09-04
971 2018-09-05 1,331,980 -109,000 0.07 1,803,468,316 37,961,430 28.50 2018-09-03
972 2018-09-04 1,440,980 -30,900 0.08 1,802,436,727 41,212,028 28.60 2018-08-31
973 2018-09-03 1,471,880 -41,800 0.08 1,802,439,173 42,610,926 28.95 2018-08-30
974 2018-08-31 1,513,680 -5,300 0.08 1,802,860,206 44,123,772 29.15 2018-08-29
975 2018-08-30 1,518,980 32,300 0.08 1,806,329,717 44,202,318 29.10 2018-08-28
976 2018-08-29 1,486,680 57,200 0.08 1,806,329,717 43,113,720 29.00 2018-08-27
977 2018-08-28 1,429,480 -13,400 0.08 1,809,510,230 40,525,758 28.35 2018-08-24
978 2018-08-27 1,442,880 -7,500 0.08 1,809,765,579 41,122,080 28.50 2018-08-23
979 2018-08-24 1,450,380 119,400 0.08 1,810,812,035 41,480,868 28.60 2018-08-22
980 2018-08-23 1,330,980 -8,900 0.07 1,814,649,574 37,799,832 28.40 2018-08-21
981 2018-08-22 1,339,880 9,300 0.07 1,814,649,574 37,851,610 28.25 2018-08-20
982 2018-08-21 1,330,580 -217,800 0.07 1,816,235,982 37,123,182 27.90 2018-08-17
983 2018-08-20 1,548,380 -11,400 0.09 1,817,185,381 42,967,545 27.75 2018-08-16
984 2018-08-17 1,559,780 -8,300 0.09 1,816,712,687 43,517,862 27.90 2018-08-15
985 2018-08-16 1,568,080 -53,800 0.09 1,814,690,525 44,611,876 28.45 2018-08-14
986 2018-08-15 1,621,880 -3,600 0.09 1,814,690,525 46,304,674 28.55 2018-08-13
987 2018-08-14 1,625,480 343,200 0.09 1,813,682,995 47,138,920 29.00 2018-08-10
988 2018-08-13 1,282,280 17,800 0.07 1,814,388,492 37,506,690 29.25 2018-08-09
989 2018-08-10 1,264,480 11,500 0.07 1,815,118,041 36,733,144 29.05 2018-08-08
990 2018-08-09 1,252,980 16,100 0.07 1,820,050,913 36,273,771 28.95 2018-08-07
991 2018-08-08 1,236,880 10,400 0.07 1,820,050,913 35,189,236 28.45 2018-08-06
992 2018-08-07 1,226,480 -38,300 0.07 1,819,529,322 34,770,708 28.35 2018-08-03
993 2018-08-06 1,264,780 18,600 0.07 1,821,085,811 35,919,752 28.40 2018-08-02
994 2018-08-03 1,246,180 -26,400 0.07 1,821,458,727 36,076,911 28.95 2018-08-01
995 2018-08-02 1,272,580 -20,700 0.07 1,820,909,734 37,222,965 29.25 2018-07-31
996 2018-08-01 1,293,280 -3,700 0.07 1,820,909,734 38,022,432 29.40 2018-07-30
997 2018-07-31 1,296,980 -10,700 0.07 1,822,242,360 38,260,910 29.50 2018-07-27
998 2018-07-30 1,307,680 -42,700 0.07 1,802,383,281 38,576,560 29.50 2018-07-26
999 2018-07-27 1,350,380 -148,700 0.07 1,802,711,989 40,038,767 29.65 2018-07-25
1000 2018-07-26 1,499,080 145,600 0.08 1,805,131,455 43,997,998 29.35 2018-07-24
1001 2018-07-25 1,353,480 -25,500 0.07 1,805,131,455 39,047,898 28.85 2018-07-23
1002 2018-07-24 1,378,980 153,200 0.08 1,805,700,264 39,921,471 28.95 2018-07-20
1003 2018-07-23 1,225,780 -200 0.07 1,806,899,867 35,118,597 28.65 2018-07-19
1004 2018-07-20 1,225,980 -52,600 0.07 1,805,862,331 35,308,224 28.80 2018-07-18
1005 2018-07-19 1,278,580 25,800 0.07 1,805,919,066 36,887,033 28.85 2018-07-17
1006 2018-07-18 1,252,780 20,600 0.07 1,805,919,066 36,581,176 29.20 2018-07-16
1007 2018-07-17 1,232,180 63,800 0.07 1,805,071,400 35,979,656 29.20 2018-07-13
1008 2018-07-16 1,168,380 64,700 0.06 1,804,471,037 34,175,115 29.25 2018-07-12
1009 2018-07-13 1,103,680 200,580 0.06 1,804,592,983 31,951,536 28.95 2018-07-11
1010 2018-07-12 903,100 -67,000 0.05 1,805,805,609 26,551,140 29.40 2018-07-10
1011 2018-07-11 970,100 19,200 0.05 1,805,805,609 28,617,950 29.50 2018-07-09
1012 2018-07-10 950,900 142,000 0.05 1,805,930,170 27,528,555 28.95 2018-07-06
1013 2018-07-09 808,900 170,300 0.04 1,805,590,484 23,255,875 28.75 2018-07-05
1014 2018-07-06 638,600 -119,400 0.04 1,806,471,946 18,327,820 28.70 2018-07-04
1015 2018-07-05 758,000 58,600 0.04 1,809,069,680 22,019,900 29.05 2018-07-03
1016 2018-07-04 699,400 163,700 0.04 1,809,069,680 20,562,360 29.40 2018-06-29
1017 2018-07-03 535,700 434,700 0.03 1,808,458,971 15,535,300 29.00 2018-06-28
1018 2018-06-29 101,000 -177,100 0.01 1,807,269,724 2,908,800 28.80 2018-06-27
1019 2018-06-28 278,100 -27,300 0.02 1,805,541,277 8,162,235 29.35 2018-06-26
1020 2018-06-27 305,400 -127,600 0.02 1,805,541,277 9,100,920 29.80 2018-06-25
1021 2018-06-26 433,000 -138,900 0.02 1,805,541,277 13,076,600 30.20 2018-06-22
1022 2018-06-25 571,900 -64,500 0.03 1,805,761,167 17,214,190 30.10 2018-06-21
1023 2018-06-22 636,400 -23,000 0.04 1,804,453,254 19,473,840 30.60 2018-06-20
1024 2018-06-21 659,400 377,700 0.04 1,804,008,266 19,979,820 30.30 2018-06-19
1025 2018-06-20 281,700 16,100 0.02 1,795,153,431 8,760,870 31.10 2018-06-15
1026 2018-06-19 265,600 -66,000 0.01 1,795,153,431 8,300,000 31.25 2018-06-14
1027 2018-06-15 331,600 -615,600 0.02 1,795,153,431 10,461,980 31.55 2018-06-13
1028 2018-06-14 947,200 89,000 0.05 1,790,507,550 30,263,040 31.95 2018-06-12
1029 2018-06-13 858,200 -15,300 0.05 1,790,507,550 27,376,580 31.90 2018-06-11
1030 2018-06-12 873,500 610,400 0.05 1,791,649,359 27,689,950 31.70 2018-06-08
1031 2018-06-11 263,100 -538,300 0.01 1,790,713,791 8,524,440 32.40 2018-06-07
1032 2018-06-08 801,400 9,400 0.04 1,790,607,458 25,684,870 32.05 2018-06-06
1033 2018-06-07 792,000 15,100 0.04 1,794,103,747 25,264,800 31.90 2018-06-05
1034 2018-06-06 776,900 73,600 0.04 1,794,103,747 24,666,575 31.75 2018-06-04
1035 2018-06-05 703,300 77,000 0.04 1,796,590,121 21,978,125 31.25 2018-06-01
1036 2018-06-04 626,300 -18,300 0.03 1,797,764,062 19,571,875 31.25 2018-05-31
1037 2018-06-01 644,600 -146,600 0.04 1,798,072,478 19,853,680 30.80 2018-05-30
1038 2018-05-31 791,200 -2,100 0.04 1,798,072,478 24,685,440 31.20 2018-05-29
1039 2018-05-30 793,300 -5,300 0.04 1,795,608,203 25,028,615 31.55 2018-05-28
1040 2018-05-29 798,600 159,600 0.04 1,795,993,470 25,036,110 31.35 2018-05-25
1041 2018-05-28 639,000 -79,800 0.04 1,795,370,431 20,128,500 31.50 2018-05-24
1042 2018-05-25 718,800 -79,400 0.04 1,794,971,687 22,570,320 31.40 2018-05-23
1043 2018-05-24 798,200 -310,400 0.04 1,792,160,025 25,502,490 31.95 2018-05-21
1044 2018-05-23 1,108,600 136,300 0.06 1,792,160,025 35,198,050 31.75 2018-05-18
1045 2018-05-21 972,300 -13,200 0.05 1,790,936,317 30,773,295 31.65 2018-05-17
1046 2018-05-18 985,500 177,100 0.06 1,790,679,706 31,240,350 31.70 2018-05-16
1047 2018-05-17 808,400 -399,100 0.05 1,788,360,730 25,707,120 31.80 2018-05-15
1048 2018-05-16 1,207,500 322,800 0.07 1,788,360,730 38,760,750 32.10 2018-05-14
1049 2018-05-15 884,700 -29,200 0.05 1,786,513,462 28,044,990 31.70 2018-05-11
1050 2018-05-14 913,900 -70,400 0.05 1,786,513,462 28,650,765 31.35 2018-05-10
1051 2018-05-11 984,300 23,400 0.06 1,788,509,885 30,562,515 31.05 2018-05-09
1052 2018-05-10 960,900 -158,700 0.05 1,791,363,735 29,787,900 31.00 2018-05-08
1053 2018-05-09 1,119,600 12,600 0.06 1,791,363,735 34,147,800 30.50 2018-05-07
1054 2018-05-08 1,107,000 -54,700 0.06 1,792,241,596 33,652,800 30.40 2018-05-04
1055 2018-05-07 1,161,700 -26,100 0.06 1,792,774,354 35,838,445 30.85 2018-05-03
1056 2018-05-04 1,187,800 -19,200 0.07 1,791,042,493 37,059,360 31.20 2018-05-02
1057 2018-05-03 1,207,000 -18,900 0.07 1,790,029,714 37,839,450 31.35 2018-04-30
1058 2018-05-02 1,225,900 70,300 0.07 1,790,029,714 37,635,130 30.70 2018-04-27
1059 2018-04-30 1,155,600 35,400 0.06 1,792,222,686 35,188,020 30.45 2018-04-26
1060 2018-04-27 1,120,200 -60,100 0.06 1,788,186,561 34,614,180 30.90 2018-04-25
1061 2018-04-26 1,180,300 -146,600 0.07 1,788,669,327 36,884,375 31.25 2018-04-24
1062 2018-04-25 1,326,900 23,600 0.07 1,788,669,327 40,868,520 30.80 2018-04-23
1063 2018-04-24 1,303,300 60,500 0.07 1,789,822,958 40,271,970 30.90 2018-04-20
1064 2018-04-23 1,242,800 62,300 0.07 1,790,517,982 38,899,640 31.30 2018-04-19
1065 2018-04-20 1,180,500 24,400 0.07 1,791,225,471 36,477,450 30.90 2018-04-18
1066 2018-04-19 1,156,100 -46,200 0.06 1,792,628,354 35,434,465 30.65 2018-04-17
1067 2018-04-18 1,202,300 -28,400 0.07 1,792,628,354 37,090,955 30.85 2018-04-16
1068 2018-04-17 1,230,700 28,000 0.07 1,793,038,564 38,643,980 31.40 2018-04-13
1069 2018-04-16 1,202,700 -46,300 0.07 1,792,700,945 37,824,915 31.45 2018-04-12
1070 2018-04-13 1,249,000 -13,500 0.07 1,792,588,734 39,343,500 31.50 2018-04-11
1071 2018-04-12 1,262,500 129,400 0.07 1,794,656,802 39,579,375 31.35 2018-04-10
1072 2018-04-11 1,133,100 359,900 0.06 1,794,656,802 34,899,480 30.80 2018-04-09
1073 2018-04-10 773,200 41,700 0.04 1,794,916,694 23,505,280 30.40 2018-04-06
1074 2018-04-09 731,500 48,400 0.04 1,794,916,694 22,054,725 30.15 2018-04-04
1075 2018-04-06 683,100 128,900 0.04 1,796,373,657 21,039,480 30.80 2018-04-03
1076 2018-04-04 554,200 61,200 0.03 1,797,634,184 17,013,940 30.70 2018-03-29
1077 2018-04-03 493,000 240,100 0.03 1,798,408,649 15,085,800 30.60 2018-03-28
1078 2018-03-29 252,900 100,300 0.01 1,798,834,342 7,928,415 31.35 2018-03-27
1079 2018-03-28 152,600 -22,100 0.01 1,799,222,354 4,745,860 31.10 2018-03-26
1080 2018-03-27 174,700 -368,700 0.01 1,799,624,717 5,398,230 30.90 2018-03-23
1081 2018-03-26 543,400 -3,200 0.03 1,799,033,051 17,171,440 31.60 2018-03-22
1082 2018-03-23 546,600 23,800 0.03 1,799,454,593 17,491,200 32.00 2018-03-21
1083 2018-03-22 522,800 47,300 0.03 1,802,368,731 16,781,880 32.10 2018-03-20
1084 2018-03-21 475,500 -13,800 0.03 1,802,368,731 15,287,325 32.15 2018-03-19
1085 2018-03-20 489,300 61,000 0.03 1,802,157,190 15,682,065 32.05 2018-03-16
1086 2018-03-19 428,300 24,700 0.02 1,802,157,190 13,769,845 32.15 2018-03-15
1087 2018-03-16 403,600 -138,400 0.02 1,802,190,609 12,935,380 32.05 2018-03-14
1088 2018-03-15 542,000 60,400 0.03 1,800,454,610 17,425,300 32.15 2018-03-13
1089 2018-03-14 481,600 40,500 0.03 1,800,454,610 15,507,520 32.20 2018-03-12
1090 2018-03-13 441,100 -60,600 0.02 1,801,501,022 13,916,705 31.55 2018-03-09
1091 2018-03-12 501,700 20,700 0.03 1,799,621,161 15,653,040 31.20 2018-03-08
1092 2018-03-09 481,000 -77,400 0.03 1,799,426,151 14,790,750 30.75 2018-03-07
1093 2018-03-08 558,400 -4,800 0.03 1,799,934,769 17,338,320 31.05 2018-03-06
1094 2018-03-07 563,200 -104,700 0.03 1,799,934,769 17,121,280 30.40 2018-03-05
1095 2018-03-06 667,900 19,700 0.04 1,800,195,016 20,738,295 31.05 2018-03-02
1096 2018-03-05 648,200 -132,500 0.04 1,802,765,320 20,483,120 31.60 2018-03-01
1097 2018-03-02 780,700 -28,700 0.04 1,807,901,933 24,474,945 31.35 2018-02-28
1098 2018-03-01 809,400 -14,900 0.04 1,807,901,933 25,779,390 31.85 2018-02-27
1099 2018-02-28 824,300 489,600 0.05 1,807,901,933 26,418,815 32.05 2018-02-26
1100 2018-02-27 334,700 79,800 0.02 1,808,425,007 10,660,195 31.85 2018-02-23
1101 2018-02-26 254,900 60,600 0.01 1,807,636,792 8,042,095 31.55 2018-02-22
1102 2018-02-23 194,300 105,800 0.01 1,809,141,598 6,207,885 31.95 2018-02-21
1103 2018-02-22 88,500 -1,500 0.00 1,809,635,720 2,774,475 31.35 2018-02-20
1104 2018-02-21 90,000 2,700 0.00 1,809,635,720 2,794,500 31.05 2018-02-14
1105 2018-02-20 87,300 -2,700 0.00 1,809,143,220 2,640,825 30.25 2018-02-13
1106 2018-02-14 90,000 -242,800 0.00 1,802,827,283 2,695,500 29.95 2018-02-12
1107 2018-02-13 332,800 8,400 0.02 1,800,754,982 9,967,360 29.95 2018-02-09
1108 2018-02-12 324,400 -1,400 0.02 1,804,710,248 10,007,740 30.85 2018-02-08
1109 2018-02-09 325,800 -140,800 0.02 1,810,309,673 10,034,640 30.80 2018-02-07
1110 2018-02-08 466,600 76,700 0.03 1,818,527,045 14,511,260 31.10 2018-02-06
1111 2018-02-07 389,900 -136,100 0.02 1,818,527,045 12,788,720 32.80 2018-02-05
1112 2018-02-06 526,000 -10,400 0.03 1,828,365,664 17,410,600 33.10 2018-02-02
1113 2018-02-05 536,400 -27,200 0.03 1,833,021,089 17,808,480 33.20 2018-02-01
1114 2018-02-02 563,600 126,600 0.03 1,834,931,515 18,852,420 33.45 2018-01-31
1115 2018-02-01 437,000 -42,200 0.02 1,839,652,834 14,486,550 33.15 2018-01-30
1116 2018-01-31 479,200 160,000 0.03 1,839,652,834 16,077,160 33.55 2018-01-29
1117 2018-01-30 319,200 229,200 0.02 1,844,305,956 10,741,080 33.65 2018-01-26
1118 2018-01-29 90,000 -76,800 0.00 1,846,577,557 2,997,000 33.30 2018-01-25
1119 2018-01-26 166,800 -41,700 0.01 1,849,169,514 5,579,460 33.45 2018-01-24
1120 2018-01-25 208,500 54,000 0.01 1,856,044,789 6,963,900 33.40 2018-01-23
1121 2018-01-24 154,500 -1,200 0.01 1,856,044,789 5,075,325 32.85 2018-01-22
1122 2018-01-23 155,700 -59,700 0.01 1,858,487,768 5,091,390 32.70 2018-01-19
1123 2018-01-22 215,400 -165,600 0.01 1,861,729,123 7,022,040 32.60 2018-01-18
1124 2018-01-19 381,000 -48,900 0.02 1,863,103,852 12,344,400 32.40 2018-01-17
1125 2018-01-18 429,900 -369,700 0.02 1,863,429,785 13,907,265 32.35 2018-01-16
1126 2018-01-17 799,600 72,900 0.04 1,863,429,785 25,467,260 31.85 2018-01-15
1127 2018-01-16 726,700 -388,200 0.04 1,862,875,482 23,109,060 31.80 2018-01-12
1128 2018-01-15 1,114,900 145,800 0.06 1,863,178,406 35,230,840 31.60 2018-01-11
1129 2018-01-12 969,100 56,800 0.05 1,863,166,884 30,575,105 31.55 2018-01-10
1130 2018-01-11 912,300 130,300 0.05 1,865,453,982 28,737,450 31.50 2018-01-09
1131 2018-01-10 782,000 -178,200 0.04 1,865,453,982 24,476,600 31.30 2018-01-08
1132 2018-01-09 960,200 921,100 0.05 1,865,136,864 30,006,250 31.25 2018-01-05
1133 2018-01-08 39,100 -31,500 0.00 1,865,192,021 1,221,875 31.25 2018-01-04
1134 2018-01-05 70,600 12,500 0.00 1,865,887,249 2,195,660 31.10 2018-01-03
1135 2018-01-04 58,100 -25,500 0.00 1,867,494,060 1,801,100 31.00 2018-01-02
1136 2018-01-03 83,600 -14,300 0.00 1,867,494,060 2,541,440 30.40 2017-12-29
1137 2018-01-02 97,900 -43,900 0.01 1,867,788,711 2,971,265 30.35 2017-12-28
1138 2017-12-29 141,800 -5,500 0.01 1,869,702,529 4,268,180 30.10 2017-12-27
1139 2017-12-28 147,300 -16,100 0.01 1,859,690,833 4,433,730 30.10 2017-12-22
1140 2017-12-27 163,400 -636,100 0.01 1,859,690,833 4,893,830 29.95 2017-12-21
1141 2017-12-22 799,500 400 0.04 1,860,599,396 23,705,175 29.65 2017-12-20
1142 2017-12-21 799,100 12,000 0.04 1,861,671,549 23,733,270 29.70 2017-12-19
1143 2017-12-20 787,100 -12,900 0.04 1,861,671,549 23,258,805 29.55 2017-12-18
1144 2017-12-19 800,000 -550,600 0.04 1,862,228,377 23,600,000 29.50 2017-12-15
1145 2017-12-18 1,350,600 -680,000 0.07 1,861,668,279 40,180,350 29.75 2017-12-14
1146 2017-12-15 2,030,600 -644,600 0.11 1,861,817,802 60,613,410 29.85 2017-12-13
1147 2017-12-14 2,675,200 -17,700 0.14 1,861,538,795 78,650,880 29.40 2017-12-12
1148 2017-12-13 2,692,900 -15,500 0.14 1,860,278,288 79,440,550 29.50 2017-12-11
1149 2017-12-12 2,708,400 -67,500 0.15 1,862,276,473 79,220,700 29.25 2017-12-08
1150 2017-12-11 2,775,900 93,300 0.15 1,861,518,372 80,362,305 28.95 2017-12-07
1151 2017-12-08 2,682,600 332,800 0.14 1,860,470,942 77,124,750 28.75 2017-12-06
1152 2017-12-06 2,349,800 47,100 0.13 1,864,823,586 70,024,040 29.80 2017-12-04
1153 2017-12-05 2,302,700 -74,300 0.12 1,865,976,758 68,505,325 29.75 2017-12-01
1154 2017-12-04 2,377,000 -22,243,000 0.13 1,867,241,470 71,072,300 29.90 2017-11-30
1155 2017-12-01 24,620,000 420,000 1.32 1,867,241,470 745,986,000 30.30 2017-11-29
1156 2017-11-30 24,200,000 21,501,000 1.29 1,869,596,970 732,776,000 30.28 2017-11-28
1157 2017-11-29 2,699,000 -133,000 0.14 1,869,596,970 81,995,620 30.38 2017-11-27
1158 2017-11-28 2,832,000 -33,000 0.15 1,870,350,590 86,489,280 30.54 2017-11-24
1159 2017-11-27 2,865,000 -35,000 0.15 1,870,146,280 87,038,700 30.38 2017-11-23
1160 2017-11-24 2,900,000 79,000 0.15 1,871,059,940 88,972,000 30.68 2017-11-22
1161 2017-11-23 2,821,000 -49,000 0.15 1,875,445,300 85,814,820 30.42 2017-11-21
1162 2017-11-22 2,870,000 4,000 0.15 1,875,445,300 85,640,800 29.84 2017-11-20
1163 2017-11-21 2,866,000 -157,000 0.15 1,876,051,210 85,406,800 29.80 2017-11-17
1164 2017-11-20 3,023,000 -223,000 0.16 1,876,882,970 89,662,180 29.66 2017-11-16
1165 2017-11-17 3,246,000 -39,000 0.17 1,877,448,670 95,821,920 29.52 2017-11-15
1166 2017-11-16 3,285,000 40,000 0.17 1,877,497,910 97,761,600 29.76 2017-11-14
1167 2017-11-15 3,245,000 1,000 0.17 1,877,230,110 96,765,900 29.82 2017-11-13
1168 2017-11-14 3,244,000 44,000 0.17 1,877,360,720 96,411,680 29.72 2017-11-10
1169 2017-11-13 3,200,000 -37,000 0.17 1,878,922,920 95,168,000 29.74 2017-11-09
1170 2017-11-10 3,237,000 192,000 0.17 1,879,781,750 95,491,500 29.50 2017-11-08
1171 2017-11-09 3,045,000 -131,000 0.16 1,880,905,230 90,132,000 29.60 2017-11-07
1172 2017-11-08 3,176,000 39,000 0.17 1,880,905,230 92,612,160 29.16 2017-11-06
1173 2017-11-07 3,137,000 51,000 0.17 1,881,030,810 91,537,660 29.18 2017-11-03
1174 2017-11-06 3,086,000 11,000 0.16 1,880,664,420 89,864,320 29.12 2017-11-02
1175 2017-11-03 3,075,000 -58,000 0.16 1,881,726,710 89,790,000 29.20 2017-11-01
1176 2017-11-02 3,133,000 10,000 0.17 1,882,503,090 90,293,060 28.82 2017-10-31
1177 2017-11-01 3,123,000 -5,000 0.17 1,882,503,090 90,879,300 29.10 2017-10-30
1178 2017-10-31 3,128,000 -25,000 0.17 1,882,991,880 90,712,000 29.00 2017-10-27
1179 2017-10-30 3,153,000 2,000 0.17 1,883,510,950 90,806,400 28.80 2017-10-26
1180 2017-10-27 3,151,000 -7,000 0.17 1,884,526,000 91,000,880 28.88 2017-10-25
1181 2017-10-26 3,158,000 -23,000 0.17 1,885,571,990 90,760,920 28.74 2017-10-24
1182 2017-10-25 3,181,000 -149,000 0.17 1,886,434,460 91,930,900 28.90 2017-10-23
1183 2017-10-24 3,330,000 95,000 0.18 1,887,438,220 95,904,000 28.80 2017-10-20
1184 2017-10-23 3,235,000 -21,000 0.17 1,888,038,940 93,038,600 28.76 2017-10-19
1185 2017-10-20 3,256,000 14,000 0.17 1,888,125,390 95,335,680 29.28 2017-10-18
1186 2017-10-19 3,242,000 -92,000 0.17 1,888,254,860 95,055,440 29.32 2017-10-17
1187 2017-10-18 3,334,000 -12,000 0.18 1,888,164,790 97,686,200 29.30 2017-10-16
1188 2017-10-17 3,346,000 -112,000 0.18 1,887,747,990 97,368,600 29.10 2017-10-13
1189 2017-10-16 3,458,000 54,000 0.18 1,887,324,410 100,489,480 29.06 2017-10-12
1190 2017-10-13 3,404,000 -68,000 0.18 1,887,449,900 98,375,600 28.90 2017-10-11
1191 2017-10-12 3,472,000 -69,000 0.18 1,886,450,520 100,757,440 29.02 2017-10-10
1192 2017-10-11 3,541,000 -109,000 0.19 1,888,167,570 102,334,900 28.90 2017-10-09
1193 2017-10-10 3,650,000 147,000 0.19 1,888,374,670 105,850,000 29.00 2017-10-06
1194 2017-10-09 3,503,000 23,000 0.18 1,897,300,300 101,236,700 28.90 2017-10-04
1195 2017-10-06 3,480,000 271,000 0.18 1,897,975,930 99,736,800 28.66 2017-10-03
1196 2017-10-04 3,209,000 -46,000 0.17 1,898,457,730 90,108,720 28.08 2017-09-29
1197 2017-10-03 3,255,000 -10,000 0.17 1,900,345,270 91,140,000 28.00 2017-09-28
1198 2017-09-29 3,265,000 -70,000 0.17 1,881,313,360 92,138,300 28.22 2017-09-27
1199 2017-09-28 3,335,000 33,000 0.18 1,883,431,860 93,580,100 28.06 2017-09-26
1200 2017-09-27 3,302,000 75,000 0.18 1,884,167,370 92,654,120 28.06 2017-09-25
1201 2017-09-26 3,227,000 59,000 0.17 1,884,413,410 91,582,260 28.38 2017-09-22
1202 2017-09-25 3,168,000 -18,000 0.17 1,885,217,420 90,731,520 28.64 2017-09-21
1203 2017-09-21 3,186,000 -1,000 0.17 1,885,699,720 92,139,120 28.92 2017-09-19
1204 2017-09-20 3,187,000 74,000 0.17 1,886,357,690 92,295,520 28.96 2017-09-18
1205 2017-09-19 3,113,000 -197,000 0.16 1,886,786,300 89,031,800 28.60 2017-09-15
1206 2017-09-18 3,310,000 -34,000 0.18 1,886,279,760 94,732,200 28.62 2017-09-14
1207 2017-09-15 3,344,000 134,000 0.18 1,886,039,680 95,905,920 28.68 2017-09-13
1208 2017-09-14 3,210,000 -46,000 0.17 1,884,886,580 92,383,800 28.78 2017-09-12
1209 2017-09-13 3,256,000 129,000 0.17 1,884,521,970 93,707,680 28.78 2017-09-11
1210 2017-09-12 3,127,000 54,000 0.17 1,884,308,950 88,994,420 28.46 2017-09-08
1211 2017-09-11 3,073,000 -468,000 0.16 1,884,222,780 87,088,820 28.34 2017-09-07
1212 2017-09-08 3,541,000 -369,000 0.19 1,884,259,420 100,635,220 28.42 2017-09-06
1213 2017-09-07 3,910,000 47,000 0.21 1,885,135,820 111,513,200 28.52 2017-09-05
1214 2017-09-06 3,863,000 -17,000 0.20 1,885,949,780 110,250,020 28.54 2017-09-04
1215 2017-09-05 3,880,000 -68,000 0.20 1,893,814,520 111,588,800 28.76 2017-09-01
1216 2017-09-04 3,948,000 -4,000 0.21 1,893,814,520 113,307,600 28.70 2017-08-31
1217 2017-09-01 3,952,000 9,000 0.21 1,893,814,520 113,817,600 28.80 2017-08-30
1218 2017-08-31 3,943,000 -482,000 0.21 1,893,814,520 112,217,780 28.46 2017-08-29
1219 2017-08-30 4,425,000 247,000 0.23 1,893,814,520 126,289,500 28.54 2017-08-28
1220 2017-08-29 4,178,000 -44,000 0.22 1,895,181,350 119,073,000 28.50 2017-08-25
1221 2017-08-28 4,222,000 -39,000 0.22 1,896,902,380 118,975,960 28.18 2017-08-24
1222 2017-08-25 4,261,000 -22,000 0.22 1,897,341,180 119,734,100 28.10 2017-08-22
1223 2017-08-24 4,283,000 -196,000 0.23 1,898,301,740 119,153,060 27.82 2017-08-21
1224 2017-08-22 4,479,000 -149,000 0.24 1,898,855,770 124,157,880 27.72 2017-08-18
1225 2017-08-21 4,628,000 73,000 0.24 1,900,537,750 129,398,880 27.96 2017-08-17
1226 2017-08-18 4,555,000 -185,000 0.24 1,901,984,580 127,722,200 28.04 2017-08-16
1227 2017-08-17 4,740,000 -87,000 0.25 1,901,584,150 131,866,800 27.82 2017-08-15
1228 2017-08-16 4,827,000 36,000 0.25 1,900,848,750 134,480,220 27.86 2017-08-14
1229 2017-08-15 4,791,000 80,000 0.25 1,901,556,490 131,944,140 27.54 2017-08-11
1230 2017-08-14 4,711,000 618,000 0.25 1,901,363,560 132,284,880 28.08 2017-08-10
1231 2017-08-11 4,093,000 99,000 0.21 1,909,085,090 115,995,620 28.34 2017-08-09
1232 2017-08-10 3,994,000 40,000 0.21 1,912,063,480 113,669,240 28.46 2017-08-08
1233 2017-08-09 3,954,000 -58,000 0.21 1,912,351,080 111,819,120 28.28 2017-08-07
1234 2017-08-08 4,012,000 39,000 0.21 1,912,282,720 113,058,160 28.18 2017-08-04
1235 2017-08-07 3,973,000 61,000 0.21 1,912,641,560 111,800,220 28.14 2017-08-03
1236 2017-08-04 3,912,000 -131,000 0.20 1,914,268,660 110,396,640 28.22 2017-08-02
1237 2017-08-03 4,043,000 63,000 0.21 1,916,161,980 113,770,020 28.14 2017-08-01
1238 2017-08-02 3,980,000 -32,000 0.21 1,916,714,350 110,803,200 27.84 2017-07-31
1239 2017-08-01 4,012,000 14,000 0.21 1,917,345,160 110,570,720 27.56 2017-07-28
1240 2017-07-31 3,998,000 -66,000 0.21 1,889,796,130 110,744,600 27.70 2017-07-27
1241 2017-07-28 4,064,000 -52,000 0.21 1,891,177,880 111,760,000 27.50 2017-07-26
1242 2017-07-27 4,116,000 45,000 0.22 1,892,461,060 113,025,360 27.46 2017-07-25
1243 2017-07-26 4,071,000 30,000 0.21 1,893,596,130 111,708,240 27.44 2017-07-24
1244 2017-07-25 4,041,000 -27,000 0.21 1,894,365,230 110,400,120 27.32 2017-07-21
1245 2017-07-24 4,068,000 5,000 0.21 1,894,924,800 111,137,760 27.32 2017-07-20
1246 2017-07-21 4,063,000 -81,000 0.21 1,895,584,610 110,757,380 27.26 2017-07-19
1247 2017-07-20 4,144,000 515,000 0.22 1,894,350,580 111,970,880 27.02 2017-07-18
1248 2017-07-19 3,629,000 36,000 0.19 1,893,876,140 98,055,580 27.02 2017-07-17
1249 2017-07-18 3,593,000 -172,000 0.19 1,894,007,950 96,867,280 26.96 2017-07-14
1250 2017-07-17 3,765,000 -1,000 0.20 1,893,233,480 101,429,100 26.94 2017-07-13
1251 2017-07-14 3,766,000 97,000 0.20 1,893,057,280 100,326,240 26.64 2017-07-12
1252 2017-07-13 3,669,000 108,000 0.19 1,891,549,540 97,008,360 26.44 2017-07-11
1253 2017-07-12 3,561,000 -22,000 0.19 1,890,748,130 92,870,880 26.08 2017-07-10
1254 2017-07-11 3,583,000 -219,000 0.19 1,892,240,150 92,799,700 25.90 2017-07-07
1255 2017-07-10 3,802,000 27,000 0.20 1,892,102,060 98,775,960 25.98 2017-07-06
1256 2017-07-07 3,775,000 -60,000 0.20 1,892,506,750 98,225,500 26.02 2017-07-05
1257 2017-07-06 3,835,000 30,000 0.20 1,893,654,760 99,249,800 25.88 2017-07-04
1258 2017-07-05 3,805,000 141,000 0.20 1,894,046,990 99,691,000 26.20 2017-07-03
1259 2017-07-04 3,664,000 26,000 0.19 1,893,686,420 95,996,800 26.20 2017-06-30
1260 2017-07-03 3,638,000 -350,000 0.19 1,893,754,590 95,824,920 26.34 2017-06-29
1261 2017-06-30 3,988,000 20,000 0.21 1,894,551,310 104,086,800 26.10 2017-06-28
1262 2017-06-29 3,968,000 -327,000 0.21 1,896,374,210 104,120,320 26.24 2017-06-27
1263 2017-06-28 4,295,000 -57,000 0.23 1,896,851,210 112,786,700 26.26 2017-06-26
1264 2017-06-27 4,352,000 1,626,000 0.23 1,897,390,270 113,500,160 26.08 2017-06-23
1265 2017-06-26 2,726,000 337,000 0.14 1,897,584,200 71,039,560 26.06 2017-06-22
1266 2017-06-23 2,389,000 -65,000 0.13 1,897,782,930 62,066,220 25.98 2017-06-21
1267 2017-06-22 2,454,000 -157,000 0.13 1,900,077,380 64,196,640 26.16 2017-06-20
1268 2017-06-21 2,611,000 1,107,000 0.14 1,899,908,410 68,355,980 26.18 2017-06-19
1269 2017-06-20 1,504,000 -9,000 0.08 1,899,908,410 39,615,360 26.34 2017-06-16
1270 2017-06-19 1,513,000 9,000 0.08 1,899,908,410 39,761,640 26.28 2017-06-15
1271 2017-06-15 1,504,000 -16,000 0.08 1,901,913,170 39,976,320 26.58 2017-06-13
1272 2017-06-14 1,520,000 -33,000 0.08 1,901,469,070 40,188,800 26.44 2017-06-12
1273 2017-06-13 1,553,000 -213,000 0.08 1,905,312,740 41,558,280 26.76 2017-06-09
1274 2017-06-12 1,766,000 3,000 0.09 1,907,027,920 47,258,160 26.76 2017-06-08
1275 2017-06-09 1,763,000 41,000 0.09 1,906,572,930 46,966,320 26.64 2017-06-07
1276 2017-06-08 1,722,000 9,000 0.09 1,906,609,530 45,942,960 26.68 2017-06-06
1277 2017-06-07 1,713,000 25,000 0.09 1,906,590,220 45,428,760 26.52 2017-06-05
1278 2017-06-06 1,688,000 135,000 0.09 1,906,821,590 44,900,800 26.60 2017-06-02
1279 2017-06-05 1,553,000 3,000 0.08 1,907,773,570 41,061,320 26.44 2017-06-01
1280 2017-06-02 1,550,000 -1,000 0.08 1,908,205,130 40,920,000 26.40 2017-05-31
1281 2017-06-01 1,551,000 35,000 0.08 1,909,033,560 40,946,400 26.40 2017-05-29
1282 2017-05-31 1,516,000 74,000 0.08 1,910,248,670 39,810,160 26.26 2017-05-26
1283 2017-05-29 1,442,000 53,000 0.08 1,911,491,930 37,866,920 26.26 2017-05-25
1284 2017-05-26 1,389,000 21,000 0.07 1,913,132,030 36,141,780 26.02 2017-05-24
1285 2017-05-25 1,368,000 -27,000 0.07 1,914,617,920 35,568,000 26.00 2017-05-23
1286 2017-05-24 1,395,000 -56,000 0.07 1,915,828,660 36,297,900 26.02 2017-05-22
1287 2017-05-23 1,451,000 30,000 0.08 1,917,175,810 37,464,820 25.82 2017-05-19
1288 2017-05-22 1,421,000 401,000 0.07 1,917,758,510 36,576,540 25.74 2017-05-18
1289 2017-05-19 1,020,000 7,000 0.05 1,922,606,200 26,377,200 25.86 2017-05-17
1290 2017-05-18 1,013,000 -2,000 0.05 1,923,996,620 26,256,960 25.92 2017-05-16
1291 2017-05-17 1,015,000 -14,000 0.05 1,923,618,380 26,308,800 25.92 2017-05-15
1292 2017-05-16 1,029,000 25,000 0.05 1,922,463,880 26,383,560 25.64 2017-05-12
1293 2017-05-15 1,004,000 56,000 0.05 1,921,337,020 25,742,560 25.64 2017-05-11
1294 2017-05-12 948,000 81,000 0.05 1,922,269,440 24,192,960 25.52 2017-05-10
1295 2017-05-11 867,000 -1,000 0.05 1,923,790,860 21,987,120 25.36 2017-05-09
1296 2017-05-10 868,000 50,000 0.05 1,925,429,010 21,717,360 25.02 2017-05-08
1297 2017-05-09 818,000 -117,000 0.04 1,925,517,210 20,417,280 24.96 2017-05-05
1298 2017-05-08 935,000 -14,000 0.05 1,925,976,030 23,524,600 25.16 2017-05-04
1299 2017-05-05 949,000 -16,000 0.05 1,926,791,060 23,895,820 25.18 2017-05-02
1300 2017-05-04 965,000 -48,000 0.05 1,927,120,370 24,240,800 25.12 2017-04-28
1301 2017-05-02 1,013,000 -20,000 0.05 1,928,491,180 25,527,600 25.20 2017-04-27
1302 2017-04-28 1,033,000 97,000 0.05 1,930,321,790 25,886,980 25.06 2017-04-26
1303 2017-04-26 936,000 1,000 0.05 1,934,636,460 23,044,320 24.62 2017-04-24
1304 2017-04-25 935,000 -99,000 0.05 1,936,323,280 22,907,500 24.50 2017-04-21
1305 2017-04-24 1,034,000 38,000 0.05 1,936,969,820 25,374,360 24.54 2017-04-20
1306 2017-04-21 996,000 71,000 0.05 1,937,700,820 24,182,880 24.28 2017-04-19
1307 2017-04-20 925,000 44,000 0.05 1,937,749,950 22,551,500 24.38 2017-04-18
1308 2017-04-19 881,000 124,000 0.05 1,937,123,700 21,831,180 24.78 2017-04-13
1309 2017-04-18 757,000 -8,000 0.04 1,935,628,850 18,743,320 24.76 2017-04-12
1310 2017-04-13 765,000 -70,000 0.04 1,935,309,950 18,788,400 24.56 2017-04-11
1311 2017-04-12 835,000 173,000 0.04 1,935,323,980 20,657,900 24.74 2017-04-10
1312 2017-04-11 662,000 192,000 0.03 1,935,210,570 16,391,120 24.76 2017-04-07
1313 2017-04-10 470,000 -130,000 0.02 1,936,618,320 11,637,200 24.76 2017-04-06
1314 2017-04-07 600,000 242,000 0.03 1,935,820,890 14,904,000 24.84 2017-04-05
1315 2017-04-06 358,000 31,000 0.02 1,935,832,720 8,849,760 24.72 2017-04-03
1316 2017-04-05 327,000 48,000 0.02 1,936,395,380 8,057,280 24.64 2017-03-31
1317 2017-04-03 279,000 -2,000 0.01 1,936,315,960 6,919,200 24.80 2017-03-30
1318 2017-03-31 281,000 -62,000 0.01 1,936,900,540 6,996,900 24.90 2017-03-29
1319 2017-03-30 343,000 115,000 0.02 1,937,695,620 8,520,120 24.84 2017-03-28
1320 2017-03-29 228,000 -74,000 0.01 1,938,601,600 5,636,160 24.72 2017-03-27
1321 2017-03-28 302,000 30,000 0.02 1,939,742,310 7,507,720 24.86 2017-03-24
1322 2017-03-27 272,000 -2,000 0.01 1,941,361,150 6,751,040 24.82 2017-03-23
1323 2017-03-24 274,000 -56,000 0.01 1,942,185,590 6,795,200 24.80 2017-03-22
1324 2017-03-23 330,000 12,000 0.02 1,942,949,990 8,276,400 25.08 2017-03-21
1325 2017-03-22 318,000 -16,000 0.02 1,944,227,110 7,943,640 24.98 2017-03-20
1326 2017-03-21 334,000 54,000 0.02 1,945,130,180 8,269,840 24.76 2017-03-17
1327 2017-03-20 280,000 16,000 0.01 1,944,616,960 6,927,200 24.74 2017-03-16
1328 2017-03-17 264,000 264,000 0.01 1,945,456,350 6,399,360 24.24 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top