Hang Seng Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-14 20.08 2022-09-09
2 2022-09-13 20.08 2022-09-08
3 2022-09-06 21,300 -65,700 0.00 1,928,513,020 427,704 20.08 2022-09-02
4 2022-09-05 87,000 -654,400 0.00 1,936,192,181 1,759,140 20.22 2022-09-01
5 2022-09-02 741,400 -16,600 0.04 1,935,136,598 15,228,356 20.54 2022-08-31
6 2022-09-01 758,000 -33,700 0.04 1,933,962,924 15,584,480 20.56 2022-08-30
7 2022-08-31 791,700 100 0.04 1,937,700,469 16,340,688 20.64 2022-08-29
8 2022-08-30 791,600 -10,161 0.04 1,937,050,320 16,386,120 20.70 2022-08-26
9 2022-08-29 801,761 -972 0.04 1,942,534,918 16,484,206 20.56 2022-08-25
10 2022-08-26 802,733 -6,847 0.04 1,942,534,918 15,934,250 19.85 2022-08-24
11 2022-08-25 809,580 -19,046 0.04 1,942,534,918 16,256,366 20.08 2022-08-23
12 2022-08-24 828,626 -15,492 0.04 1,941,627,699 16,787,963 20.26 2022-08-22
13 2022-08-23 844,118 -9,927 0.04 1,940,713,778 17,236,890 20.42 2022-08-19
14 2022-08-22 854,045 -24,100 0.04 1,940,653,764 17,405,437 20.38 2022-08-18
15 2022-08-19 878,145 -4,266 0.05 1,940,824,687 18,001,973 20.50 2022-08-17
16 2022-08-18 882,411 2,200 0.05 1,942,609,661 17,930,592 20.32 2022-08-16
17 2022-08-17 880,211 401 0.05 1,942,609,661 18,185,159 20.66 2022-08-15
18 2022-08-16 879,810 22,600 0.05 1,941,793,862 18,247,259 20.74 2022-08-12
19 2022-08-15 857,210 -1,659 0.04 1,995,235,208 17,709,959 20.66 2022-08-11
20 2022-08-12 858,869 300 0.04 1,995,235,208 17,314,799 20.16 2022-08-10
21 2022-08-11 858,569 -3,796 0.04 1,992,744,362 17,686,521 20.60 2022-08-09
22 2022-08-10 862,365 127 0.04 1,992,744,362 17,799,214 20.64 2022-08-08
23 2022-08-09 862,238 -5,000 0.04 1,992,911,588 17,951,795 20.82 2022-08-05
24 2022-08-08 867,238 -1,516 0.04 1,993,532,167 17,986,516 20.74 2022-08-04
25 2022-08-05 868,754 -25,200 0.04 1,993,532,167 17,670,456 20.34 2022-08-03
26 2022-08-04 893,954 5,180 0.04 1,990,535,688 18,111,508 20.26 2022-08-02
27 2022-08-03 888,774 -6,360 0.04 1,990,535,688 18,468,724 20.78 2022-08-01
28 2022-08-02 895,134 476 0.04 1,990,535,688 18,565,079 20.74 2022-07-29
29 2022-08-01 894,658 -2,627 0.04 1,989,028,879 18,966,750 21.20 2022-07-28
30 2022-07-29 897,285 -2,500 0.05 1,984,863,488 19,076,279 21.26 2022-07-27
31 2022-07-28 899,785 -5,114 0.05 1,978,406,790 19,399,365 21.56 2022-07-26
32 2022-07-27 904,899 -3,579 0.05 1,978,406,790 19,165,761 21.18 2022-07-25
33 2022-07-26 908,478 -200 0.05 1,979,920,027 19,296,073 21.24 2022-07-22
34 2022-07-25 908,678 3,800 0.05 1,979,792,921 19,227,626 21.16 2022-07-21
35 2022-07-22 904,878 -3,500 0.05 1,980,578,774 19,472,975 21.52 2022-07-20
36 2022-07-20 908,378 -700 0.05 1,983,590,496 19,493,792 21.46 2022-07-18
37 2022-07-19 909,078 -2,654 0.05 1,984,602,511 19,017,912 20.92 2022-07-15
38 2022-07-18 911,732 -12,600 0.05 1,982,645,079 19,419,892 21.30 2022-07-14
39 2022-07-15 924,332 6,100 0.05 1,978,273,184 19,836,165 21.46 2022-07-13
40 2022-07-14 918,232 -217 0.05 1,976,799,963 19,705,259 21.46 2022-07-12
41 2022-07-13 918,449 94,200 0.05 1,976,799,963 19,911,974 21.68 2022-07-11
42 2022-07-12 824,249 -1,700 0.04 1,975,289,452 18,397,238 22.32 2022-07-08
43 2022-07-11 825,949 1,599 0.04 1,971,733,339 18,385,625 22.26 2022-07-07
44 2022-07-08 824,350 14,800 0.04 1,973,297,212 18,218,135 22.10 2022-07-06
45 2022-07-07 809,550 -2,000 0.04 1,969,886,626 18,150,111 22.42 2022-07-05
46 2022-07-06 811,550 6,000 0.04 1,969,886,626 18,178,720 22.40 2022-07-04
47 2022-07-05 805,550 -2,700 0.04 1,969,944,543 18,028,209 22.38 2022-06-30
48 2022-07-04 808,250 2,800 0.04 1,968,859,252 18,137,130 22.44 2022-06-29
49 2022-06-30 805,450 1,700 0.04 1,970,259,365 18,396,478 22.84 2022-06-28
50 2022-06-29 803,750 -13,200 0.04 1,969,963,434 18,245,125 22.70 2022-06-27
51 2022-06-28 816,950 -20,100 0.04 1,972,996,867 18,103,612 22.16 2022-06-24
52 2022-06-27 837,050 10,400 0.04 1,979,380,653 18,180,726 21.72 2022-06-23
53 2022-06-24 826,650 2,127 0.04 1,981,762,277 17,822,574 21.56 2022-06-22
54 2022-06-23 824,523 -18,298 0.04 1,982,327,978 18,221,958 22.10 2022-06-21
55 2022-06-22 842,821 15,600 0.04 1,982,327,978 18,272,359 21.68 2022-06-20
56 2022-06-21 827,221 8,700 0.04 1,982,653,691 17,867,974 21.60 2022-06-17
57 2022-06-20 818,521 1,000 0.04 1,982,622,497 17,418,127 21.28 2022-06-16
58 2022-06-17 817,521 -500 0.04 1,981,966,097 17,821,958 21.80 2022-06-15
59 2022-06-16 818,021 -3,400 0.04 1,980,814,346 17,636,533 21.56 2022-06-14
60 2022-06-15 821,421 -6,000 0.04 1,980,814,346 17,660,552 21.50 2022-06-13
61 2022-06-14 827,421 -198,600 0.04 1,977,369,533 18,484,585 22.34 2022-06-10
62 2022-06-13 1,026,021 16,400 0.05 1,978,023,552 22,941,830 22.36 2022-06-09
63 2022-06-10 1,009,621 -621,136 0.05 1,978,006,604 22,696,280 22.48 2022-06-08
64 2022-06-09 1,630,757 -3,200 0.08 1,981,034,058 36,039,730 22.10 2022-06-07
65 2022-06-08 1,633,957 3,050 0.08 1,981,034,058 36,241,166 22.18 2022-06-06
66 2022-06-07 1,630,907 3,700 0.08 1,982,055,321 35,129,737 21.54 2022-06-02
67 2022-06-06 1,627,207 400 0.08 1,981,119,949 35,505,657 21.82 2022-06-01
68 2022-06-02 1,626,807 6,900 0.08 1,980,506,759 35,529,465 21.84 2022-05-31
69 2022-06-01 1,619,907 -7,400 0.08 1,979,133,395 34,989,991 21.60 2022-05-30
70 2022-05-31 1,627,307 -566 0.08 1,977,052,474 34,433,816 21.16 2022-05-27
71 2022-05-27 1,627,873 -600 0.08 1,982,015,647 33,696,971 20.70 2022-05-25
72 2022-05-26 1,628,473 -2,800 0.08 1,981,321,356 33,383,697 20.50 2022-05-24
73 2022-05-25 1,631,273 1,900 0.08 1,981,321,356 34,028,355 20.86 2022-05-23
74 2022-05-23 1,629,373 -9,657 0.08 1,979,073,738 33,402,147 20.50 2022-05-19
75 2022-05-20 1,639,030 -46,749 0.08 1,979,437,142 34,386,849 20.98 2022-05-18
76 2022-05-19 1,685,779 -1,409 0.09 1,980,326,051 35,333,928 20.96 2022-05-17
77 2022-05-18 1,687,188 -2,558 0.09 1,980,326,051 34,249,916 20.30 2022-05-16
78 2022-05-17 1,689,746 3,900 0.09 1,981,501,035 34,234,254 20.26 2022-05-13
79 2022-05-16 1,685,846 -4,552 0.09 1,979,454,955 33,244,883 19.72 2022-05-12
80 2022-05-13 1,690,398 5,219 0.09 1,979,454,955 34,078,424 20.16 2022-05-11
81 2022-05-12 1,685,179 -200 0.09 1,978,391,719 33,653,025 19.97 2022-05-10
82 2022-05-11 1,685,379 38,000 0.09 1,978,391,719 34,314,316 20.36 2022-05-06
83 2022-05-10 1,647,379 10,000 0.08 1,974,228,640 34,891,487 21.18 2022-05-05
84 2022-05-06 1,637,379 2,800 0.08 1,970,654,235 34,745,182 21.22 2022-05-04
85 2022-05-05 1,634,579 -10,927 0.08 1,968,105,123 35,045,374 21.44 2022-05-03
86 2022-05-04 1,645,506 -17,300 0.08 1,968,105,123 35,378,379 21.50 2022-04-29
87 2022-05-03 1,662,806 400 0.08 1,969,099,482 34,220,547 20.58 2022-04-28
88 2022-04-29 1,662,406 3,498 0.08 1,970,587,716 33,780,090 20.32 2022-04-27
89 2022-04-28 1,658,908 15,210 0.08 1,966,871,175 33,576,298 20.24 2022-04-26
90 2022-04-27 1,643,698 7,858 0.08 1,966,871,175 33,235,574 20.22 2022-04-25
91 2022-04-26 1,635,840 12,500 0.08 1,967,186,009 34,287,206 20.96 2022-04-22
92 2022-04-25 1,623,340 -4,457 0.08 1,963,165,840 34,090,140 21.00 2022-04-21
93 2022-04-22 1,627,797 -900 0.08 1,961,324,913 34,672,076 21.30 2022-04-20
94 2022-04-21 1,628,697 20,828 0.08 1,959,657,538 34,821,542 21.38 2022-04-19
95 2022-04-20 1,607,869 -3,900 0.08 1,959,657,538 35,148,016 21.86 2022-04-14
96 2022-04-19 1,611,769 700 0.08 1,957,614,535 35,007,623 21.72 2022-04-13
97 2022-04-14 1,611,069 -312 0.08 1,950,731,574 34,863,533 21.64 2022-04-12
98 2022-04-13 1,611,381 14,400 0.08 1,949,479,851 34,709,147 21.54 2022-04-11
99 2022-04-12 1,596,981 -750 0.08 1,948,722,023 35,516,857 22.24 2022-04-08
100 2022-04-11 1,597,731 -1,000 0.08 1,948,806,361 35,469,628 22.20 2022-04-07
101 2022-04-08 1,598,731 4,189 0.08 1,946,495,578 35,811,574 22.40 2022-04-06
102 2022-04-07 1,594,542 185 0.08 1,946,274,806 36,451,230 22.86 2022-04-04
103 2022-04-06 1,594,357 2,050 0.08 1,946,274,806 35,649,823 22.36 2022-04-01
104 2022-04-04 1,592,307 695 0.08 1,946,687,242 35,699,523 22.42 2022-03-31
105 2022-04-01 1,591,612 -18,300 0.08 1,946,807,774 36,002,263 22.62 2022-03-30
106 2022-03-31 1,609,912 1,200 0.08 1,951,149,179 35,933,236 22.32 2022-03-29
107 2022-03-30 1,608,712 -1,500 0.08 1,951,149,179 35,616,884 22.14 2022-03-28
108 2022-03-29 1,610,212 26,500 0.08 1,953,026,480 35,134,826 21.82 2022-03-25
109 2022-03-28 1,583,712 -17,200 0.08 1,953,610,784 35,411,800 22.36 2022-03-24
110 2022-03-25 1,600,912 -300 0.08 1,953,237,755 36,180,611 22.60 2022-03-23
111 2022-03-24 1,601,212 -49,900 0.08 1,959,437,117 35,771,076 22.34 2022-03-22
112 2022-03-23 1,651,112 10,590 0.08 1,959,437,117 35,730,064 21.64 2022-03-21
113 2022-03-22 1,640,522 5,150 0.08 1,960,028,476 35,993,053 21.94 2022-03-18
114 2022-03-21 1,635,372 9,996 0.08 1,957,490,732 35,814,647 21.90 2022-03-17
115 2022-03-18 1,625,376 -23,909 0.08 1,956,857,509 33,352,716 20.52 2022-03-16
116 2022-03-17 1,649,285 132,800 0.08 1,940,459,190 31,138,501 18.88 2022-03-15
117 2022-03-16 1,516,485 36,300 0.08 1,940,459,190 30,481,349 20.10 2022-03-14
118 2022-03-15 1,480,185 480,360 0.08 1,923,988,012 31,143,092 21.04 2022-03-11
119 2022-03-14 999,825 -5,900 0.05 1,915,666,779 21,336,266 21.34 2022-03-10
120 2022-03-11 1,005,725 242,826 0.05 1,889,011,250 21,160,454 21.04 2022-03-09
121 2022-03-10 762,899 12,900 0.04 1,872,326,093 16,127,685 21.14 2022-03-08
122 2022-03-09 749,999 14,251 0.04 1,872,326,093 16,079,979 21.44 2022-03-07
123 2022-03-08 735,748 5,350 0.04 1,869,078,740 16,407,180 22.30 2022-03-04
124 2022-03-07 730,398 7,200 0.04 1,862,047,745 16,696,898 22.86 2022-03-03
125 2022-03-04 723,198 11,600 0.04 1,858,910,426 16,503,378 22.82 2022-03-02
126 2022-03-03 711,598 -100 0.04 1,858,358,177 16,509,074 23.20 2022-03-01
127 2022-03-02 711,698 7,980 0.04 1,858,358,177 16,468,692 23.14 2022-02-28
128 2022-03-01 703,718 54,297 0.04 1,857,319,570 16,354,406 23.24 2022-02-25
129 2022-02-25 649,421 1,100 0.04 1,845,188,315 15,677,023 24.14 2022-02-23
130 2022-02-24 648,321 25,770 0.04 1,839,810,575 15,520,805 23.94 2022-02-22
131 2022-02-23 622,551 7,900 0.03 1,839,810,575 15,339,657 24.64 2022-02-21
132 2022-02-22 614,651 -800 0.03 1,832,977,311 15,231,052 24.78 2022-02-18
133 2022-02-21 615,451 -3,600 0.03 1,830,306,138 15,521,674 25.22 2022-02-17
134 2022-02-17 619,051 5,200 0.03 1,828,592,864 15,327,703 24.76 2022-02-15
135 2022-02-16 613,851 -8,500 0.03 1,828,592,864 15,370,829 25.04 2022-02-14
136 2022-02-15 622,351 -884 0.03 1,827,280,648 15,745,480 25.30 2022-02-11
137 2022-02-14 623,235 -600 0.03 1,826,471,225 15,805,240 25.36 2022-02-10
138 2022-02-11 623,835 -2,100 0.03 1,826,471,225 15,770,549 25.28 2022-02-09
139 2022-02-10 625,935 5,700 0.03 1,829,669,483 15,535,707 24.82 2022-02-08
140 2022-02-09 620,235 -1,000 0.03 1,829,669,483 15,505,875 25.00 2022-02-07
141 2022-02-08 621,235 -23,300 0.03 1,829,164,626 15,555,724 25.04 2022-02-04
142 2022-02-07 644,535 8,096 0.04 1,829,505,570 15,455,949 23.98 2022-01-28
143 2022-02-04 636,439 10,592 0.03 1,833,235,347 15,363,637 24.14 2022-01-27
144 2022-01-28 625,847 800 0.03 1,831,325,554 15,445,904 24.68 2022-01-26
145 2022-01-27 625,047 9,847 0.03 1,829,631,281 15,401,158 24.64 2022-01-25
146 2022-01-26 615,200 -15,786 0.03 1,829,631,281 15,429,216 25.08 2022-01-24
147 2022-01-25 630,986 200 0.03 1,828,950,578 15,976,566 25.32 2022-01-21
148 2022-01-24 630,786 -24,800 0.03 1,820,590,796 16,009,349 25.38 2022-01-20
149 2022-01-21 655,586 6,000 0.04 1,815,006,023 16,048,745 24.48 2022-01-19
150 2022-01-20 649,586 922 0.04 1,814,315,439 15,966,824 24.58 2022-01-18
151 2022-01-19 648,664 840 0.04 1,814,315,439 16,009,028 24.68 2022-01-17
152 2022-01-18 647,824 10,000 0.04 1,813,965,377 16,091,948 24.84 2022-01-14
153 2022-01-17 637,824 -100 0.04 1,811,798,559 15,869,061 24.88 2022-01-13
154 2022-01-14 637,924 -6,400 0.04 1,811,814,687 15,846,032 24.84 2022-01-12
155 2022-01-13 644,324 1,360 0.04 1,818,001,245 15,566,868 24.16 2022-01-11
156 2022-01-12 642,964 -10,585 0.04 1,818,001,245 15,572,588 24.22 2022-01-10
157 2022-01-11 653,549 2,495 0.04 1,816,914,452 15,632,892 23.92 2022-01-07
158 2022-01-10 651,054 2,000 0.04 1,816,914,452 15,416,959 23.68 2022-01-06
159 2022-01-07 649,054 100 0.04 1,815,307,358 15,161,901 23.36 2022-01-05
160 2022-01-06 648,954 700 0.04 1,810,109,881 15,380,210 23.70 2022-01-04
161 2022-01-05 648,254 6,295 0.04 1,810,109,881 15,363,620 23.70 2022-01-03
162 2022-01-04 641,959 5,100 0.04 1,810,101,418 15,124,554 23.56 2021-12-30
163 2022-01-03 636,859 1,757 0.04 1,810,147,501 15,144,507 23.78 2021-12-29
164 2021-12-30 635,102 5,695 0.04 1,810,024,359 15,051,917 23.70 2021-12-28
165 2021-12-29 629,407 1,600 0.03 1,810,024,359 14,841,417 23.58 2021-12-23
166 2021-12-22 627,807 2,593 0.03 1,812,068,573 14,565,122 23.20 2021-12-20
167 2021-12-21 625,214 4,792 0.03 1,808,021,279 14,805,068 23.68 2021-12-17
168 2021-12-20 620,422 -400 0.03 1,805,284,534 14,865,311 23.96 2021-12-16
169 2021-12-17 620,822 2,400 0.03 1,804,431,877 14,800,396 23.84 2021-12-15
170 2021-12-16 618,422 5,472 0.03 1,796,045,748 14,879,233 24.06 2021-12-14
171 2021-12-15 612,950 -46 0.03 1,796,045,748 15,017,275 24.50 2021-12-13
172 2021-12-14 612,996 1,500 0.03 1,794,519,594 14,969,362 24.42 2021-12-10
173 2021-12-13 611,496 20,500 0.03 1,796,326,111 15,103,951 24.70 2021-12-09
174 2021-12-10 590,996 5,098 0.03 1,797,280,778 14,432,122 24.42 2021-12-08
175 2021-12-09 585,898 110 0.03 1,797,517,686 14,295,911 24.40 2021-12-07
176 2021-12-08 585,788 2,099 0.03 1,797,517,686 13,930,039 23.78 2021-12-06
177 2021-12-07 583,689 300 0.03 1,796,623,448 14,078,579 24.12 2021-12-03
178 2021-12-06 583,389 200 0.03 1,795,944,569 14,118,014 24.20 2021-12-02
179 2021-12-03 583,189 -4,900 0.03 1,795,135,033 14,031,527 24.06 2021-12-01
180 2021-12-02 588,089 8,699 0.03 1,793,674,786 14,067,089 23.92 2021-11-30
181 2021-12-01 579,390 800 0.03 1,793,674,786 14,067,589 24.28 2021-11-29
182 2021-11-30 578,590 11,200 0.03 1,788,949,907 14,175,455 24.50 2021-11-26
183 2021-11-29 567,390 900 0.03 1,787,245,213 14,286,880 25.18 2021-11-25
184 2021-11-26 566,490 2,039 0.03 1,783,075,224 14,252,888 25.16 2021-11-24
185 2021-11-25 564,451 7,200 0.03 1,780,516,795 14,179,009 25.12 2021-11-23
186 2021-11-24 557,251 200 0.03 1,780,516,795 14,165,320 25.42 2021-11-22
187 2021-11-23 557,051 14,300 0.03 1,779,142,340 14,193,659 25.48 2021-11-19
188 2021-11-22 542,751 600 0.03 1,778,999,879 13,970,411 25.74 2021-11-18
189 2021-11-19 542,151 1,200 0.03 1,776,925,676 14,117,612 26.04 2021-11-17
190 2021-11-18 540,951 -1,077 0.03 1,778,509,468 14,140,459 26.14 2021-11-16
191 2021-11-17 542,028 -4,850 0.03 1,778,509,468 14,038,525 25.90 2021-11-15
192 2021-11-16 546,878 -200 0.03 1,779,704,584 14,131,328 25.84 2021-11-12
193 2021-11-15 547,078 -3,000 0.03 1,779,563,180 14,038,021 25.66 2021-11-11
194 2021-11-12 550,078 412 0.03 1,779,772,954 13,971,981 25.40 2021-11-10
195 2021-11-10 549,666 -800 0.03 1,777,600,126 13,851,583 25.20 2021-11-08
196 2021-11-09 550,466 15,900 0.03 1,774,872,112 13,904,771 25.26 2021-11-05
197 2021-11-08 534,566 -2,800 0.03 1,773,983,811 13,674,198 25.58 2021-11-04
198 2021-11-05 537,366 2,936 0.03 1,772,325,531 13,649,096 25.40 2021-11-03
199 2021-11-04 534,430 149 0.03 1,769,471,066 13,606,588 25.46 2021-11-02
200 2021-11-03 534,281 700 0.03 1,769,471,066 13,656,222 25.56 2021-11-01
201 2021-11-02 533,581 2,100 0.03 1,770,266,108 13,766,390 25.80 2021-10-29
202 2021-11-01 531,481 -100 0.03 1,769,270,491 13,765,358 25.90 2021-10-28
203 2021-10-29 531,581 582 0.03 1,768,309,439 13,810,474 25.98 2021-10-27
204 2021-10-27 530,999 402 0.03 1,767,812,136 14,082,093 26.52 2021-10-25
205 2021-10-26 530,597 600 0.03 1,767,898,112 14,071,432 26.52 2021-10-22
206 2021-10-25 529,997 500 0.03 1,769,193,691 14,002,521 26.42 2021-10-21
207 2021-10-22 529,497 740 0.03 1,770,559,456 14,042,260 26.52 2021-10-20
208 2021-10-21 528,757 -2,697 0.03 1,776,390,653 13,832,283 26.16 2021-10-19
209 2021-10-20 531,454 3,200 0.03 1,776,390,653 13,690,255 25.76 2021-10-18
210 2021-10-19 528,254 -1,900 0.03 1,779,109,303 13,576,128 25.70 2021-10-15
211 2021-10-18 530,154 977 0.03 1,777,810,938 13,423,499 25.32 2021-10-12
212 2021-10-15 529,177 -4,300 0.03 1,776,786,895 13,610,432 25.72 2021-10-11
213 2021-10-12 533,477 700 0.03 1,777,182,543 13,422,281 25.16 2021-10-08
214 2021-10-11 532,777 650 0.03 1,780,806,471 13,372,703 25.10 2021-10-07
215 2021-10-08 532,127 4,499 0.03 1,782,563,495 12,962,614 24.36 2021-10-06
216 2021-10-07 527,628 400 0.03 1,783,261,053 12,958,544 24.56 2021-10-05
217 2021-10-06 527,228 2,899 0.03 1,783,261,053 12,874,908 24.42 2021-10-04
218 2021-10-05 524,329 5,200 0.03 1,782,398,409 13,076,765 24.94 2021-09-30
219 2021-10-04 519,129 400 0.03 1,781,806,539 13,009,373 25.06 2021-09-29
220 2021-09-30 518,729 251 0.03 1,782,474,582 12,926,727 24.92 2021-09-28
221 2021-09-29 518,478 -3,400 0.03 1,765,581,059 12,733,820 24.56 2021-09-27
222 2021-09-28 521,878 2,800 0.03 1,766,519,953 12,806,886 24.54 2021-09-24
223 2021-09-27 519,078 -5,600 0.03 1,767,586,814 12,914,661 24.88 2021-09-23
224 2021-09-24 524,678 36,655 0.03 1,769,009,347 12,949,053 24.68 2021-09-21
225 2021-09-23 488,023 11,620 0.03 1,768,287,484 11,946,803 24.48 2021-09-20
226 2021-09-21 476,403 -2,201 0.03 1,768,287,484 12,043,468 25.28 2021-09-17
227 2021-09-20 478,604 4,800 0.03 1,763,848,200 12,003,388 25.08 2021-09-16
228 2021-09-17 473,804 8,499 0.03 1,762,389,759 12,176,763 25.70 2021-09-15
229 2021-09-16 465,305 1,400 0.03 1,757,004,028 12,172,379 26.16 2021-09-14
230 2021-09-15 463,905 642 0.03 1,754,335,045 12,284,204 26.48 2021-09-13
231 2021-09-14 463,263 -3,701 0.03 1,754,481,610 12,452,509 26.88 2021-09-10
232 2021-09-13 466,964 300 0.03 1,752,376,198 12,299,832 26.34 2021-09-09
233 2021-09-10 466,664 5,700 0.03 1,752,777,264 12,534,595 26.86 2021-09-08
234 2021-09-09 460,964 500 0.03 1,755,191,820 12,436,809 26.98 2021-09-07
235 2021-09-08 460,464 600 0.03 1,755,191,820 12,331,226 26.78 2021-09-06
236 2021-09-07 459,864 -1,700 0.03 1,757,592,820 12,204,791 26.54 2021-09-03
237 2021-09-03 461,564 -5,100 0.03 1,758,496,255 12,305,296 26.66 2021-09-01
238 2021-09-02 466,664 1,000 0.03 1,761,730,457 12,301,263 26.36 2021-08-31
239 2021-09-01 465,664 2,500 0.03 1,761,730,457 12,153,830 26.10 2021-08-30
240 2021-08-31 463,164 800 0.03 1,761,229,099 12,042,264 26.00 2021-08-27
241 2021-08-30 462,364 900 0.03 1,761,210,544 12,012,217 25.98 2021-08-26
242 2021-08-27 461,464 2,500 0.03 1,761,966,973 12,118,045 26.26 2021-08-25
243 2021-08-26 458,964 -200 0.03 1,764,817,179 12,052,395 26.26 2021-08-24
244 2021-08-25 459,164 4,000 0.03 1,764,817,179 11,791,332 25.68 2021-08-23
245 2021-08-24 455,164 1,490 0.03 1,765,947,209 11,570,269 25.42 2021-08-20
246 2021-08-23 453,674 -100 0.03 1,765,604,774 11,722,936 25.84 2021-08-19
247 2021-08-20 453,774 -464 0.03 1,760,013,573 11,979,634 26.40 2021-08-18
248 2021-08-19 454,238 1,400 0.03 1,758,660,040 12,173,578 26.80 2021-08-17
249 2021-08-18 452,838 -110,600 0.03 1,758,660,040 12,099,831 26.72 2021-08-16
250 2021-08-17 563,438 200 0.03 1,757,702,327 15,167,751 26.92 2021-08-13
251 2021-08-13 563,238 -113,600 0.03 1,757,371,600 15,275,015 27.12 2021-08-11
252 2021-08-09 676,838 500 0.04 1,762,088,972 18,139,258 26.80 2021-08-05
253 2021-08-06 676,338 -200 0.04 1,762,348,378 18,315,233 27.08 2021-08-04
254 2021-08-05 676,538 600 0.04 1,765,822,736 18,036,503 26.66 2021-08-03
255 2021-08-04 675,938 -1,100 0.04 1,765,822,736 18,061,063 26.72 2021-08-02
256 2021-08-03 677,038 8,000 0.04 1,766,313,661 17,927,966 26.48 2021-07-30
257 2021-08-02 669,038 -2,759 0.04 1,766,830,939 17,903,457 26.76 2021-07-29
258 2021-07-30 671,797 40,180 0.04 1,748,047,182 17,453,286 25.98 2021-07-28
259 2021-07-29 631,617 72,556 0.04 1,739,417,586 16,219,925 25.68 2021-07-27
260 2021-07-27 559,061 -200 0.03 1,715,707,239 15,586,621 27.88 2021-07-23
261 2021-07-26 559,261 200 0.03 1,705,343,217 15,838,272 28.32 2021-07-22
262 2021-07-23 559,061 178,100 0.03 1,706,038,579 15,564,258 27.84 2021-07-21
263 2021-07-22 380,961 -1,200 0.02 1,702,116,094 10,819,292 28.40 2021-07-20
264 2021-07-21 382,161 -9,500 0.02 1,702,116,094 10,723,438 28.06 2021-07-19
265 2021-07-20 391,661 200 0.02 1,700,673,477 11,091,840 28.32 2021-07-16
266 2021-07-19 391,461 100 0.02 1,699,448,581 11,187,955 28.58 2021-07-15
267 2021-07-16 391,361 3,844 0.02 1,700,512,072 11,106,825 28.38 2021-07-14
268 2021-07-15 387,517 -1 0.02 1,702,412,127 11,067,486 28.56 2021-07-13
269 2021-07-14 387,518 517 0.02 1,702,412,127 10,873,755 28.06 2021-07-12
270 2021-07-13 387,001 -4,700 0.02 1,705,409,273 10,805,068 27.92 2021-07-09
271 2021-07-12 391,701 2,400 0.02 1,703,511,439 10,857,952 27.72 2021-07-08
272 2021-07-09 389,301 1,400 0.02 1,698,448,950 11,110,651 28.54 2021-07-07
273 2021-07-08 387,901 -3,600 0.02 1,678,241,612 11,086,211 28.58 2021-07-06
274 2021-07-07 391,501 1,700 0.02 1,678,241,612 11,220,419 28.66 2021-07-05
275 2021-07-06 389,801 2,100 0.02 1,674,289,535 11,210,677 28.76 2021-07-02
276 2021-07-05 387,701 800 0.02 1,671,092,464 11,367,393 29.32 2021-06-30
277 2021-07-02 386,901 166 0.02 1,660,454,126 11,398,103 29.46 2021-06-29
278 2021-06-30 386,735 3,700 0.02 1,659,660,725 11,501,499 29.74 2021-06-28
279 2021-06-29 383,035 448 0.02 1,660,589,437 11,414,443 29.80 2021-06-25
280 2021-06-28 382,587 -100 0.02 1,665,936,177 11,248,058 29.40 2021-06-24
281 2021-06-25 382,687 -200 0.02 1,665,936,177 11,197,422 29.26 2021-06-23
282 2021-06-24 382,887 718 0.02 1,671,262,313 10,973,541 28.66 2021-06-22
283 2021-06-23 382,169 200 0.02 1,671,262,313 11,052,327 28.92 2021-06-21
284 2021-06-22 381,969 4,300 0.02 1,670,617,984 11,130,577 29.14 2021-06-18
285 2021-06-21 377,669 1,200 0.02 1,669,295,610 10,929,741 28.94 2021-06-17
286 2021-06-18 376,469 651 0.02 1,670,236,772 10,970,307 29.14 2021-06-16
287 2021-06-17 375,818 300 0.02 1,667,144,621 11,018,984 29.32 2021-06-15
288 2021-06-16 375,518 800 0.02 1,667,144,621 11,100,312 29.56 2021-06-11
289 2021-06-15 374,718 400 0.02 1,665,853,161 11,009,215 29.38 2021-06-10
290 2021-06-11 374,318 200 0.02 1,666,199,197 11,019,922 29.44 2021-06-09
291 2021-06-10 374,118 -1,600 0.02 1,666,980,673 11,028,999 29.48 2021-06-08
292 2021-06-09 375,718 2 0.02 1,666,980,673 11,068,652 29.46 2021-06-07
293 2021-06-08 375,716 -100 0.02 1,665,868,896 11,106,165 29.56 2021-06-04
294 2021-06-07 375,816 -500 0.02 1,664,318,499 11,116,637 29.58 2021-06-03
295 2021-06-04 376,316 -200 0.02 1,663,695,433 11,244,322 29.88 2021-06-02
296 2021-06-03 376,516 -100 0.02 1,662,966,217 11,340,662 30.12 2021-06-01
297 2021-06-02 376,616 500 0.02 1,662,966,217 11,215,624 29.78 2021-05-31
298 2021-05-31 376,116 800 0.02 1,663,949,504 11,193,212 29.76 2021-05-27
299 2021-05-28 375,316 -100 0.02 1,665,927,663 11,184,417 29.80 2021-05-26
300 2021-05-25 375,416 -200 0.02 1,676,799,330 10,887,064 29.00 2021-05-21
301 2021-05-24 375,616 1,500 0.02 1,677,461,978 10,877,839 28.96 2021-05-20
302 2021-05-21 374,116 67 0.02 1,677,792,954 10,894,258 29.12 2021-05-18
303 2021-05-20 374,049 859 0.02 1,680,315,481 10,727,725 28.68 2021-05-17
304 2021-05-14 373,190 1,900 0.02 1,682,522,320 10,718,017 28.72 2021-05-12
305 2021-05-13 371,290 1,700 0.02 1,680,573,827 10,566,913 28.46 2021-05-11
306 2021-05-12 369,590 -4,500 0.02 1,680,573,827 10,755,069 29.10 2021-05-10
307 2021-05-11 374,090 300 0.02 1,676,235,174 10,908,464 29.16 2021-05-07
308 2021-05-10 373,790 -700 0.02 1,676,051,522 10,899,716 29.16 2021-05-06
309 2021-05-07 374,490 800 0.02 1,678,524,408 10,845,230 28.96 2021-05-05
310 2021-05-06 373,690 2,000 0.02 1,679,479,965 10,851,958 29.04 2021-05-04
311 2021-05-05 371,690 800 0.02 1,679,479,965 10,704,672 28.80 2021-05-03
312 2021-05-04 370,890 500 0.02 1,679,678,892 10,815,152 29.16 2021-04-30
313 2021-05-03 370,390 945 0.02 1,675,646,700 11,030,214 29.78 2021-04-29
314 2021-04-30 369,445 1,500 0.02 1,670,916,954 10,898,628 29.50 2021-04-28
315 2021-04-29 367,945 -300 0.02 1,675,116,018 10,824,942 29.42 2021-04-27
316 2021-04-27 368,245 -400 0.02 1,675,356,008 10,885,322 29.56 2021-04-23
317 2021-04-23 368,645 216 0.02 1,679,996,194 10,727,570 29.10 2021-04-21
318 2021-04-21 368,429 -782 0.02 1,677,953,878 10,898,130 29.58 2021-04-19
319 2021-04-20 369,211 -300 0.02 1,678,558,161 10,891,725 29.50 2021-04-16
320 2021-04-19 369,511 200 0.02 1,678,593,121 10,804,502 29.24 2021-04-15
321 2021-04-16 369,311 915 0.02 1,680,385,070 10,835,585 29.34 2021-04-14
322 2021-04-14 368,396 727 0.02 1,677,405,362 10,639,276 28.88 2021-04-12
323 2021-04-13 367,669 900 0.02 1,679,166,864 10,735,935 29.20 2021-04-09
324 2021-04-12 366,769 -1,771 0.02 1,677,202,473 10,827,021 29.52 2021-04-08
325 2021-04-09 368,540 600 0.02 1,675,939,728 10,717,143 29.08 2021-04-07
326 2021-04-08 367,940 -449 0.02 1,677,924,562 10,854,230 29.50 2021-04-01
327 2021-04-07 368,389 1,700 0.02 1,677,066,960 10,639,074 28.88 2021-03-31
328 2021-04-01 366,689 100 0.02 1,679,305,776 10,655,982 29.06 2021-03-30
329 2021-03-31 366,589 988 0.02 1,681,249,186 10,609,086 28.94 2021-03-29
330 2021-03-30 365,601 200 0.02 1,683,307,191 10,551,245 28.86 2021-03-26
331 2021-03-29 365,401 500 0.02 1,684,344,933 10,399,312 28.46 2021-03-25
332 2021-03-26 364,901 3,300 0.02 1,685,224,789 10,377,784 28.44 2021-03-24
333 2021-03-25 361,601 1,800 0.02 1,681,473,075 10,515,357 29.08 2021-03-23
334 2021-03-24 359,801 1,200 0.02 1,681,473,075 10,599,737 29.46 2021-03-22
335 2021-03-23 358,601 2,000 0.02 1,679,195,596 10,585,902 29.52 2021-03-19
336 2021-03-22 356,601 600 0.02 1,679,195,596 10,676,634 29.94 2021-03-18
337 2021-03-19 356,001 1,200 0.02 1,675,397,340 10,530,510 29.58 2021-03-17
338 2021-03-18 354,801 -4,500 0.02 1,679,888,464 10,487,918 29.56 2021-03-16
339 2021-03-17 359,301 832 0.02 1,681,069,772 10,570,635 29.42 2021-03-15
340 2021-03-16 358,469 -3,200 0.02 1,681,489,165 10,510,311 29.32 2021-03-12
341 2021-03-15 361,669 1,111 0.02 1,681,489,165 10,821,136 29.92 2021-03-11
342 2021-03-12 360,558 2,600 0.02 1,680,332,048 10,607,616 29.42 2021-03-10
343 2021-03-11 357,958 1,500 0.02 1,683,185,417 10,481,010 29.28 2021-03-09
344 2021-03-10 356,458 3,700 0.02 1,683,574,216 10,372,928 29.10 2021-03-08
345 2021-03-09 352,758 -3,292 0.02 1,680,451,777 10,469,857 29.68 2021-03-05
346 2021-03-08 356,050 600 0.02 1,680,451,777 10,603,169 29.78 2021-03-04
347 2021-03-05 355,450 -70,470 0.02 1,679,472,317 10,784,353 30.34 2021-03-03
348 2021-03-04 425,920 1,500 0.03 1,680,140,084 12,573,158 29.52 2021-03-02
349 2021-03-03 424,420 3,936 0.03 1,680,140,084 12,707,135 29.94 2021-03-01
350 2021-03-02 420,484 4,200 0.03 1,679,564,804 12,437,917 29.58 2021-02-26
351 2021-03-01 416,284 3,940 0.02 1,680,525,183 12,763,267 30.66 2021-02-25
352 2021-02-26 412,344 16,200 0.02 1,676,906,502 12,461,036 30.22 2021-02-24
353 2021-02-25 396,144 1,700 0.02 1,676,921,661 12,391,384 31.28 2021-02-23
354 2021-02-24 394,444 8,500 0.02 1,676,921,661 12,172,542 30.86 2021-02-22
355 2021-02-22 385,944 10,942 0.02 1,680,671,177 12,002,858 31.10 2021-02-18
356 2021-02-19 375,002 5,526 0.02 1,678,403,064 11,872,563 31.66 2021-02-17
357 2021-02-18 369,476 3,446 0.02 1,681,079,272 11,571,988 31.32 2021-02-16
358 2021-02-17 366,030 -988 0.02 1,681,079,272 11,207,839 30.62 2021-02-10
359 2021-02-16 367,018 -4,300 0.02 1,681,294,660 11,083,944 30.20 2021-02-09
360 2021-02-10 371,318 300 0.02 1,684,131,451 11,102,408 29.90 2021-02-08
361 2021-02-09 371,018 200 0.02 1,685,352,092 11,071,177 29.84 2021-02-05
362 2021-02-08 370,818 3,100 0.02 1,687,614,423 10,991,046 29.64 2021-02-04
363 2021-02-05 367,718 1,500 0.02 1,690,734,463 10,950,642 29.78 2021-02-03
364 2021-02-04 366,218 -500 0.02 1,693,140,993 10,883,999 29.72 2021-02-02
365 2021-02-03 366,718 300 0.02 1,693,140,993 10,774,175 29.38 2021-02-01
366 2021-02-02 366,418 1,500 0.02 1,696,027,253 10,567,495 28.84 2021-01-29
367 2021-02-01 364,918 574 0.02 1,698,877,696 10,589,920 29.02 2021-01-28
368 2021-01-29 364,344 478 0.02 1,699,910,058 10,879,312 29.86 2021-01-27
369 2021-01-28 363,866 8,535 0.02 1,701,840,686 10,901,425 29.96 2021-01-26
370 2021-01-27 355,331 -900 0.02 1,701,840,686 10,873,129 30.60 2021-01-25
371 2021-01-26 356,231 1,629 0.02 1,701,537,685 10,651,307 29.90 2021-01-22
372 2021-01-25 354,602 5,016 0.02 1,705,151,564 10,786,993 30.42 2021-01-21
373 2021-01-22 349,586 2,667 0.02 1,712,031,166 10,634,406 30.42 2021-01-20
374 2021-01-21 346,919 1,945 0.02 1,723,347,146 10,435,324 30.08 2021-01-19
375 2021-01-20 344,974 4,755 0.02 1,723,347,146 10,107,738 29.30 2021-01-18
376 2021-01-19 340,219 19,500 0.02 1,730,003,458 9,975,221 29.32 2021-01-15
377 2021-01-18 320,719 2,049 0.02 1,732,547,178 9,300,851 29.00 2021-01-14
378 2021-01-15 318,670 786 0.02 1,733,120,736 9,126,709 28.64 2021-01-13
379 2021-01-14 317,884 3,238 0.02 1,736,083,716 9,116,913 28.68 2021-01-12
380 2021-01-13 314,646 1,000 0.02 1,736,083,716 8,904,482 28.30 2021-01-11
381 2021-01-12 313,646 -800 0.02 1,737,385,066 8,863,636 28.26 2021-01-08
382 2021-01-11 314,446 3,900 0.02 1,739,398,323 8,804,488 28.00 2021-01-07
383 2021-01-08 310,546 800 0.02 1,739,951,325 8,732,554 28.12 2021-01-06
384 2021-01-07 309,746 477 0.02 1,741,377,190 8,660,498 27.96 2021-01-05
385 2021-01-06 309,269 3,099 0.02 1,741,377,190 8,628,605 27.90 2021-01-04
386 2021-01-05 306,170 200 0.02 1,741,587,772 8,450,292 27.60 2020-12-30
387 2021-01-04 305,970 300 0.02 1,741,515,825 8,261,190 27.00 2020-12-29
388 2020-12-30 305,670 4,500 0.02 1,746,702,094 8,185,843 26.78 2020-12-28
389 2020-12-29 301,170 300 0.02 1,746,625,980 8,053,286 26.74 2020-12-23
390 2020-12-28 300,870 -700 0.02 1,748,972,824 7,979,072 26.52 2020-12-22
391 2020-12-23 301,570 1,500 0.02 1,750,494,456 8,051,919 26.70 2020-12-21
392 2020-12-22 300,070 400 0.02 1,750,853,740 8,053,879 26.84 2020-12-18
393 2020-12-21 299,670 -1,300 0.02 1,753,260,371 8,109,070 27.06 2020-12-17
394 2020-12-18 300,970 1,200 0.02 1,753,218,371 8,084,054 26.86 2020-12-16
395 2020-12-17 299,770 1,500 0.02 1,753,824,120 8,087,795 26.98 2020-12-15
396 2020-12-16 298,270 600 0.02 1,753,824,120 8,011,532 26.86 2020-12-14
397 2020-12-15 297,670 200 0.02 1,753,250,139 8,025,183 26.96 2020-12-11
398 2020-12-14 297,470 1,000 0.02 1,753,302,818 7,978,145 26.82 2020-12-10
399 2020-12-11 296,470 -300 0.02 1,755,192,185 7,992,831 26.96 2020-12-09
400 2020-12-10 296,770 200 0.02 1,757,157,408 7,941,565 26.76 2020-12-08
401 2020-12-09 296,570 2,200 0.02 1,757,157,408 7,983,664 26.92 2020-12-07
402 2020-12-08 294,370 500 0.02 1,757,324,184 8,018,639 27.24 2020-12-04
403 2020-12-07 293,870 72,470 0.02 1,757,035,956 7,981,509 27.16 2020-12-03
404 2020-12-04 221,400 1,900 0.01 1,757,907,395 5,982,228 27.02 2020-12-02
405 2020-12-03 219,500 -900 0.01 1,760,482,624 5,917,720 26.96 2020-12-01
406 2020-12-02 220,400 3,100 0.01 1,760,482,624 5,915,536 26.84 2020-11-30
407 2020-12-01 217,300 200 0.01 1,761,091,881 5,958,366 27.42 2020-11-27
408 2020-11-30 217,100 -4,600 0.01 1,762,349,422 5,905,120 27.20 2020-11-26
409 2020-11-27 221,700 -3,600 0.01 1,763,963,851 6,003,636 27.08 2020-11-25
410 2020-11-26 225,300 -400 0.01 1,767,349,408 6,083,100 27.00 2020-11-24
411 2020-11-25 225,700 200 0.01 1,767,349,408 6,075,844 26.92 2020-11-23
412 2020-11-24 225,500 900 0.01 1,768,073,291 6,056,930 26.86 2020-11-20
413 2020-11-23 224,600 1,400 0.01 1,770,171,176 6,032,756 26.86 2020-11-19
414 2020-11-20 223,200 -1,000 0.01 1,771,514,021 6,021,936 26.98 2020-11-18
415 2020-11-19 224,200 -600 0.01 1,773,570,835 6,022,012 26.86 2020-11-17
416 2020-11-18 224,800 -12,800 0.01 1,773,570,835 6,038,128 26.86 2020-11-16
417 2020-11-17 237,600 700 0.01 1,774,704,624 6,324,912 26.62 2020-11-13
418 2020-11-16 236,900 200 0.01 1,775,489,319 6,315,754 26.66 2020-11-12
419 2020-11-13 236,700 -6,300 0.01 1,777,322,051 6,319,890 26.70 2020-11-11
420 2020-11-12 243,000 200 0.01 1,783,729,942 6,492,960 26.72 2020-11-10
421 2020-11-10 242,800 -200 0.01 1,786,465,311 6,351,648 26.16 2020-11-06
422 2020-11-09 243,000 600 0.01 1,790,457,638 6,347,160 26.12 2020-11-05
423 2020-11-05 242,400 400 0.01 1,800,378,431 6,132,720 25.30 2020-11-03
424 2020-11-03 242,000 200 0.01 1,810,397,948 5,943,520 24.56 2020-10-30
425 2020-11-02 241,800 -100 0.01 1,812,513,657 6,064,344 25.08 2020-10-29
426 2020-10-30 241,900 200 0.01 1,812,274,512 6,091,042 25.18 2020-10-28
427 2020-10-29 241,700 800 0.01 1,815,270,336 6,115,010 25.30 2020-10-27
428 2020-10-28 240,900 700 0.01 1,815,270,336 6,133,314 25.46 2020-10-23
429 2020-10-27 240,200 -2,800 0.01 1,817,060,298 6,072,256 25.28 2020-10-22
430 2020-10-22 243,000 200 0.01 1,825,781,448 6,084,720 25.04 2020-10-20
431 2020-10-21 242,800 400 0.01 1,825,781,448 6,070,000 25.00 2020-10-19
432 2020-10-20 242,400 -2,100 0.01 1,826,365,800 6,035,760 24.90 2020-10-16
433 2020-10-19 244,500 1,000 0.01 1,827,789,207 6,029,370 24.66 2020-10-15
434 2020-10-16 243,500 2,700 0.01 1,828,528,805 6,116,720 25.12 2020-10-14
435 2020-10-12 240,800 800 0.01 1,836,004,310 5,938,128 24.66 2020-10-08
436 2020-10-09 240,000 1,000 0.01 1,837,852,775 5,932,800 24.72 2020-10-07
437 2020-10-06 239,000 -300 0.01 1,841,130,318 5,736,000 24.00 2020-09-30
438 2020-09-30 239,300 2,100 0.01 1,818,982,389 5,733,628 23.96 2020-09-28
439 2020-09-29 237,200 500 0.01 1,818,982,389 5,616,896 23.68 2020-09-25
440 2020-09-28 236,700 1,000 0.01 1,818,872,202 5,642,928 23.84 2020-09-24
441 2020-09-25 235,700 800 0.01 1,817,880,021 5,755,794 24.42 2020-09-23
442 2020-09-24 234,900 1,000 0.01 1,814,422,483 5,684,580 24.20 2020-09-22
443 2020-09-23 233,900 1,500 0.01 1,814,422,483 5,711,838 24.42 2020-09-21
444 2020-09-22 232,400 500 0.01 1,812,401,486 5,782,112 24.88 2020-09-18
445 2020-09-21 231,900 -1,600 0.01 1,811,880,037 5,741,844 24.76 2020-09-17
446 2020-09-18 233,500 500 0.01 1,811,662,355 5,954,250 25.50 2020-09-16
447 2020-09-16 233,000 1,400 0.01 1,809,936,431 5,913,540 25.38 2020-09-14
448 2020-09-14 231,600 600 0.01 1,810,874,235 5,799,264 25.04 2020-09-10
449 2020-09-11 231,000 1,000 0.01 1,811,382,840 5,811,960 25.16 2020-09-09
450 2020-09-10 230,000 1,000 0.01 1,809,104,152 5,837,400 25.38 2020-09-08
451 2020-09-09 229,000 200 0.01 1,809,104,152 5,798,280 25.32 2020-09-07
452 2020-09-08 228,800 -200 0.01 1,808,410,007 5,848,128 25.56 2020-09-04
453 2020-09-07 229,000 900 0.01 1,808,954,368 5,889,880 25.72 2020-09-03
454 2020-09-04 228,100 400 0.01 1,804,280,291 5,894,104 25.84 2020-09-02
455 2020-09-03 227,700 -100 0.01 1,801,678,266 5,906,538 25.94 2020-09-01
456 2020-08-31 227,800 -5,100 0.01 1,801,172,242 5,918,244 25.98 2020-08-27
457 2020-08-28 232,900 200 0.01 1,804,216,983 6,092,664 26.16 2020-08-26
458 2020-08-24 232,700 1,500 0.01 1,810,164,186 5,919,888 25.44 2020-08-20
459 2020-08-20 231,200 500 0.01 1,807,444,847 6,025,072 26.06 2020-08-18
460 2020-08-19 230,700 -800 0.01 1,807,444,847 6,025,884 26.12 2020-08-17
461 2020-08-14 231,500 400 0.01 1,810,092,299 6,009,740 25.96 2020-08-12
462 2020-08-13 231,100 200 0.01 1,813,203,091 5,911,538 25.58 2020-08-11
463 2020-08-11 230,900 1,000 0.01 1,816,923,694 5,827,916 25.24 2020-08-07
464 2020-08-10 229,900 1,500 0.01 1,818,141,418 5,894,636 25.64 2020-08-06
465 2020-08-07 228,400 200 0.01 1,814,868,356 5,901,856 25.84 2020-08-05
466 2020-08-06 228,200 -1,000 0.01 1,814,207,540 5,855,612 25.66 2020-08-04
467 2020-08-03 229,200 400 0.01 1,812,237,691 5,812,512 25.36 2020-07-30
468 2020-07-31 228,800 -700 0.01 1,812,516,174 5,843,552 25.54 2020-07-29
469 2020-07-30 229,500 1,800 0.01 1,795,144,817 5,838,480 25.44 2020-07-28
470 2020-07-29 227,700 -4,700 0.01 1,795,144,817 5,765,364 25.32 2020-07-27
471 2020-07-28 232,400 1,100 0.01 1,795,946,450 5,902,960 25.40 2020-07-24
472 2020-07-23 231,300 -2,400 0.01 1,798,664,079 6,087,816 26.32 2020-07-21
473 2020-07-22 233,700 2,600 0.01 1,798,664,079 6,024,786 25.78 2020-07-20
474 2020-07-21 231,100 -300 0.01 1,798,112,747 5,976,246 25.86 2020-07-17
475 2020-07-20 231,400 4,000 0.01 1,799,286,931 5,946,980 25.70 2020-07-16
476 2020-07-17 227,400 -500 0.01 1,797,837,476 5,953,332 26.18 2020-07-15
477 2020-07-16 227,900 -6,500 0.01 1,794,849,055 5,952,748 26.12 2020-07-14
478 2020-07-15 234,400 600 0.01 1,794,849,055 6,225,664 26.56 2020-07-13
479 2020-07-14 233,800 2,000 0.01 1,793,308,554 6,181,672 26.44 2020-07-10
480 2020-07-13 231,800 8,600 0.01 1,795,178,302 6,249,328 26.96 2020-07-09
481 2020-07-10 223,200 -300 0.01 1,795,789,039 6,004,080 26.90 2020-07-08
482 2020-07-09 223,500 -1,877 0.01 1,797,806,686 5,971,920 26.72 2020-07-07
483 2020-07-08 225,377 4,577 0.01 1,797,806,686 6,112,224 27.12 2020-07-06
484 2020-07-07 220,800 24,800 0.01 1,800,821,421 5,736,384 25.98 2020-07-03
485 2020-07-06 196,000 -700 0.01 1,805,427,236 5,037,200 25.70 2020-07-02
486 2020-07-03 196,700 200 0.01 1,808,344,933 4,901,764 24.92 2020-06-30
487 2020-07-02 196,500 1,200 0.01 1,809,702,605 4,865,340 24.76 2020-06-29
488 2020-06-30 195,300 1,000 0.01 1,809,702,605 4,890,312 25.04 2020-06-26
489 2020-06-29 194,300 -87 0.01 1,812,769,394 4,908,018 25.26 2020-06-24
490 2020-06-26 194,387 287 0.01 1,812,769,394 4,929,654 25.36 2020-06-23
491 2020-06-24 194,100 1,500 0.01 1,812,769,394 4,848,618 24.98 2020-06-22
492 2020-06-22 192,600 500 0.01 1,817,873,979 4,834,260 25.10 2020-06-18
493 2020-06-18 192,100 500 0.01 1,818,848,277 4,810,184 25.04 2020-06-16
494 2020-06-17 191,600 600 0.01 1,818,848,277 4,675,040 24.40 2020-06-15
495 2020-06-16 191,000 1,500 0.01 1,817,636,254 4,759,720 24.92 2020-06-12
496 2020-06-15 189,500 500 0.01 1,816,649,498 4,767,820 25.16 2020-06-11
497 2020-06-12 189,000 -2,000 0.01 1,814,284,424 4,864,860 25.74 2020-06-10
498 2020-06-09 191,000 -1,000 0.01 1,819,837,461 4,862,860 25.46 2020-06-05
499 2020-06-03 192,000 -4,500 0.01 1,830,278,974 4,669,440 24.32 2020-06-01
500 2020-06-02 196,500 500 0.01 1,833,385,013 4,627,575 23.55 2020-05-29
501 2020-06-01 196,000 7,000 0.01 1,839,526,134 4,635,400 23.65 2020-05-28
502 2020-05-29 189,000 -1,000 0.01 1,842,888,473 4,479,300 23.70 2020-05-27
503 2020-05-28 190,000 500 0.01 1,851,741,785 4,569,500 24.05 2020-05-26
504 2020-05-27 189,500 2,000 0.01 1,851,741,785 4,462,725 23.55 2020-05-25
505 2020-05-26 187,500 5,311 0.01 1,855,539,311 4,396,875 23.45 2020-05-22
506 2020-05-22 182,189 89 0.01 1,853,232,575 4,536,506 24.90 2020-05-20
507 2020-05-20 182,100 3,200 0.01 1,855,726,650 4,443,240 24.40 2020-05-18
508 2020-05-14 178,900 2,400 0.01 1,853,226,245 4,427,775 24.75 2020-05-12
509 2020-05-13 176,500 800 0.01 1,853,226,245 4,412,500 25.00 2020-05-11
510 2020-05-06 175,700 4,700 0.01 1,852,892,614 4,208,015 23.95 2020-05-04
511 2020-05-05 171,000 300 0.01 1,852,086,396 4,283,550 25.05 2020-04-29
512 2020-05-04 170,700 -200 0.01 1,850,419,051 4,267,500 25.00 2020-04-28
513 2020-04-29 170,900 -1,600 0.01 1,851,195,243 4,229,775 24.75 2020-04-27
514 2020-04-27 172,500 -6 0.01 1,853,094,171 4,226,250 24.50 2020-04-23
515 2020-04-24 172,506 6 0.01 1,853,379,490 4,226,397 24.50 2020-04-22
516 2020-04-21 172,500 -5,000 0.01 1,860,111,463 4,338,375 25.15 2020-04-17
517 2020-04-20 177,500 -500 0.01 1,859,639,438 4,375,375 24.65 2020-04-16
518 2020-04-17 178,000 1,500 0.01 1,857,779,586 4,423,300 24.85 2020-04-15
519 2020-04-16 176,500 200 0.01 1,849,514,818 4,412,500 25.00 2020-04-14
520 2020-04-09 176,300 12 0.01 1,850,297,872 4,372,240 24.80 2020-04-07
521 2020-04-08 176,288 2,000 0.01 1,850,510,124 4,283,798 24.30 2020-04-06
522 2020-04-03 174,288 500 0.01 1,851,496,435 4,113,197 23.60 2020-04-01
523 2020-04-02 173,788 -10,000 0.01 1,850,674,522 4,231,738 24.35 2020-03-31
524 2020-04-01 183,788 500 0.01 1,850,674,522 4,337,397 23.60 2020-03-30
525 2020-03-31 183,288 200 0.01 1,853,706,058 4,398,912 24.00 2020-03-27
526 2020-03-30 183,088 1,400 0.01 1,853,706,058 4,348,340 23.75 2020-03-26
527 2020-03-27 181,688 4,300 0.01 1,855,884,484 4,378,681 24.10 2020-03-25
528 2020-03-25 177,388 1,300 0.01 1,855,811,149 3,929,144 22.15 2020-03-23
529 2020-03-24 176,088 2,000 0.01 1,856,668,985 4,111,655 23.35 2020-03-20
530 2020-03-23 174,088 1,000 0.01 1,854,792,276 3,882,162 22.30 2020-03-19
531 2020-03-20 173,088 100 0.01 1,854,792,276 3,972,370 22.95 2020-03-18
532 2020-03-19 172,988 56 0.01 1,852,953,078 4,125,764 23.85 2020-03-17
533 2020-03-18 172,932 1,400 0.01 1,852,953,078 4,089,842 23.65 2020-03-16
534 2020-03-17 171,532 -19,265 0.01 1,848,827,955 4,236,840 24.70 2020-03-13
535 2020-03-13 190,797 20,300 0.01 1,840,920,646 4,903,483 25.70 2020-03-11
536 2020-03-12 170,497 -21,000 0.01 1,833,805,139 4,424,397 25.95 2020-03-10
537 2020-03-11 191,497 17,600 0.01 1,833,805,139 4,902,323 25.60 2020-03-09
538 2020-03-09 173,897 4,000 0.01 1,823,989,275 4,747,388 27.30 2020-03-05
539 2020-03-04 169,897 2,000 0.01 1,820,910,324 4,553,240 26.80 2020-03-02
540 2020-03-03 167,897 10,000 0.01 1,818,731,407 4,474,455 26.65 2020-02-28
541 2020-02-27 157,897 -300 0.01 1,802,282,995 4,318,483 27.35 2020-02-25
542 2020-02-21 158,197 1,000 0.01 1,800,016,193 4,437,426 28.05 2020-02-19
543 2020-02-20 157,197 -647 0.01 1,798,712,116 4,385,796 27.90 2020-02-18
544 2020-02-19 157,844 -1,034 0.01 1,798,712,116 4,482,770 28.40 2020-02-17
545 2020-02-17 158,878 -100 0.01 1,799,247,527 4,472,416 28.15 2020-02-13
546 2020-02-11 158,978 2,500 0.01 1,806,142,981 4,419,588 27.80 2020-02-07
547 2020-02-10 156,478 -17 0.01 1,807,067,091 4,357,912 27.85 2020-02-06
548 2020-02-06 156,495 1,000 0.01 1,810,886,479 4,225,365 27.00 2020-02-04
549 2020-02-05 155,495 200 0.01 1,810,886,479 4,159,491 26.75 2020-02-03
550 2020-02-03 155,295 -816 0.01 1,810,080,137 4,161,906 26.80 2020-01-30
551 2020-01-31 156,111 44 0.01 1,809,606,026 4,293,053 27.50 2020-01-29
552 2020-01-30 156,067 -2,107 0.01 1,813,535,638 4,408,893 28.25 2020-01-23
553 2020-01-29 158,174 -200 0.01 1,813,535,638 4,539,594 28.70 2020-01-22
554 2020-01-23 158,374 -5,200 0.01 1,819,966,197 4,497,822 28.40 2020-01-21
555 2020-01-17 163,574 100 0.01 1,822,891,873 4,768,182 29.15 2020-01-15
556 2020-01-16 163,474 5,000 0.01 1,821,601,522 4,789,788 29.30 2020-01-14
557 2020-01-15 158,474 36 0.01 1,821,601,522 4,651,212 29.35 2020-01-13
558 2020-01-13 158,438 -62 0.01 1,825,760,859 4,594,702 29.00 2020-01-09
559 2020-01-10 158,500 1,100 0.01 1,825,732,366 4,501,400 28.40 2020-01-08
560 2020-01-09 157,400 200 0.01 1,826,974,154 4,525,250 28.75 2020-01-07
561 2020-01-08 157,200 1,000 0.01 1,826,974,154 4,495,920 28.60 2020-01-06
562 2020-01-07 156,200 1,700 0.01 1,827,590,591 4,514,180 28.90 2020-01-03
563 2020-01-03 154,500 -300 0.01 1,832,183,703 4,441,875 28.75 2019-12-30
564 2019-12-30 154,800 -100 0.01 1,836,035,717 4,373,100 28.25 2019-12-23
565 2019-12-23 154,900 200 0.01 1,830,004,057 4,368,180 28.20 2019-12-19
566 2019-12-20 154,700 -500 0.01 1,831,777,304 4,370,275 28.25 2019-12-18
567 2019-12-19 155,200 2,600 0.01 1,835,302,835 4,361,120 28.10 2019-12-17
568 2019-12-18 152,600 300 0.01 1,835,302,835 4,288,060 28.10 2019-12-16
569 2019-12-17 152,300 -200 0.01 1,835,772,327 4,310,090 28.30 2019-12-13
570 2019-12-13 152,500 -300 0.01 1,838,986,903 4,148,000 27.20 2019-12-11
571 2019-12-11 152,800 2,800 0.01 1,840,622,251 4,140,880 27.10 2019-12-09
572 2019-12-06 150,000 1,700 0.01 1,840,073,997 3,990,000 26.60 2019-12-04
573 2019-12-05 148,300 200 0.01 1,836,967,389 3,996,685 26.95 2019-12-03
574 2019-12-03 148,100 2,100 0.01 1,835,998,149 3,983,890 26.90 2019-11-29
575 2019-11-29 146,000 -400 0.01 1,834,135,413 4,029,600 27.60 2019-11-27
576 2019-11-27 146,400 -500 0.01 1,834,751,989 4,033,320 27.55 2019-11-25
577 2019-11-21 146,900 500 0.01 1,835,154,947 4,054,440 27.60 2019-11-19
578 2019-11-20 146,400 300 0.01 1,835,154,947 3,974,760 27.15 2019-11-18
579 2019-11-18 146,100 300 0.01 1,832,660,902 3,915,480 26.80 2019-11-14
580 2019-11-12 145,800 500 0.01 1,832,652,912 4,118,850 28.25 2019-11-08
581 2019-11-07 145,300 -12,200 0.01 1,835,702,579 4,104,725 28.25 2019-11-05
582 2019-11-06 157,500 2,600 0.01 1,835,702,579 4,433,625 28.15 2019-11-04
583 2019-11-01 154,900 -400 0.01 1,838,573,305 4,213,280 27.20 2019-10-30
584 2019-10-24 155,300 200 0.01 1,843,638,444 4,255,220 27.40 2019-10-22
585 2019-10-22 155,100 -500 0.01 1,843,917,048 4,234,230 27.30 2019-10-18
586 2019-10-21 155,600 -8,600 0.01 1,844,124,777 4,263,440 27.40 2019-10-17
587 2019-10-10 164,200 -200 0.01 1,846,320,749 4,326,670 26.35 2019-10-08
588 2019-10-09 164,400 1,300 0.01 1,847,124,584 4,323,720 26.30 2019-10-04
589 2019-10-08 163,100 -100 0.01 1,850,122,794 4,354,770 26.70 2019-10-03
590 2019-10-03 163,200 100 0.01 1,852,613,951 4,332,960 26.55 2019-09-30
591 2019-10-02 163,100 200 0.01 1,852,613,951 4,330,305 26.55 2019-09-27
592 2019-09-25 162,900 300 0.01 1,838,879,600 4,357,575 26.75 2019-09-23
593 2019-09-24 162,600 100 0.01 1,838,790,509 4,398,330 27.05 2019-09-20
594 2019-09-23 162,500 15,900 0.01 1,839,646,023 4,379,375 26.95 2019-09-19
595 2019-09-19 146,600 3,600 0.01 1,839,345,113 4,024,170 27.45 2019-09-17
596 2019-09-18 143,000 1,500 0.01 1,839,345,113 3,982,550 27.85 2019-09-16
597 2019-09-17 141,500 -2,000 0.01 1,840,285,160 3,983,225 28.15 2019-09-13
598 2019-09-16 143,500 -1,000 0.01 1,840,285,160 3,996,475 27.85 2019-09-12
599 2019-09-13 144,500 -2,000 0.01 1,839,546,707 4,024,325 27.85 2019-09-11
600 2019-09-11 146,500 500 0.01 1,840,235,206 4,014,100 27.40 2019-09-09
601 2019-09-09 146,000 400 0.01 1,842,420,087 3,985,800 27.30 2019-09-05
602 2019-09-06 145,600 -500 0.01 1,844,017,010 3,974,880 27.30 2019-09-04
603 2019-09-05 146,100 400 0.01 1,846,902,539 3,827,820 26.20 2019-09-03
604 2019-08-28 145,700 1,500 0.01 1,855,930,690 3,839,195 26.35 2019-08-26
605 2019-08-22 144,200 800 0.01 1,861,788,059 3,871,770 26.85 2019-08-20
606 2019-08-21 143,400 -200 0.01 1,861,788,059 3,857,460 26.90 2019-08-19
607 2019-08-20 143,600 400 0.01 1,862,119,176 3,769,500 26.25 2019-08-16
608 2019-08-16 143,200 700 0.01 1,858,854,247 3,694,560 25.80 2019-08-14
609 2019-08-15 142,500 200 0.01 1,857,437,357 3,705,000 26.00 2019-08-13
610 2019-08-14 142,300 200 0.01 1,857,456,193 3,770,950 26.50 2019-08-12
611 2019-08-09 142,100 200 0.01 1,863,212,187 3,765,650 26.50 2019-08-07
612 2019-08-06 141,900 1,200 0.01 1,856,332,416 3,888,060 27.40 2019-08-02
613 2019-07-31 140,700 -800 0.01 1,826,551,407 4,031,055 28.65 2019-07-29
614 2019-07-10 141,500 700 0.01 1,835,393,985 4,075,200 28.80 2019-07-08
615 2019-07-04 140,800 1,800 0.01 1,833,473,872 4,146,560 29.45 2019-07-02
616 2019-06-27 139,000 -3,000 0.01 1,829,593,630 3,982,350 28.65 2019-06-25
617 2019-06-25 142,000 -2,000 0.01 1,830,018,784 4,103,800 28.90 2019-06-21
618 2019-06-21 144,000 -2,000 0.01 1,832,450,318 4,183,200 29.05 2019-06-19
619 2019-06-19 146,000 -100 0.01 1,831,653,683 4,102,600 28.10 2019-06-17
620 2019-06-12 146,100 3,000 0.01 1,827,661,269 4,141,935 28.35 2019-06-10
621 2019-06-06 143,100 200 0.01 1,826,116,364 3,942,405 27.55 2019-06-04
622 2019-06-05 142,900 4,000 0.01 1,825,967,760 3,951,185 27.65 2019-06-03
623 2019-05-31 138,900 1,200 0.01 1,828,142,344 3,889,200 28.00 2019-05-29
624 2019-05-22 137,700 900 0.01 1,826,416,742 3,910,680 28.40 2019-05-20
625 2019-05-16 136,800 2,000 0.01 1,824,116,512 3,912,480 28.60 2019-05-14
626 2019-05-15 134,800 -100 0.01 1,824,116,512 3,915,940 29.05 2019-05-10
627 2019-05-14 134,900 400 0.01 1,824,847,583 3,898,610 28.90 2019-05-09
628 2019-05-10 134,500 -1,600 0.01 1,825,245,838 3,961,025 29.45 2019-05-08
629 2019-05-09 136,100 -1,200 0.01 1,826,570,341 4,055,780 29.80 2019-05-07
630 2019-05-08 137,300 2,200 0.01 1,826,570,341 4,064,080 29.60 2019-05-06
631 2019-04-24 135,100 300 0.01 1,831,778,538 4,113,795 30.45 2019-04-18
632 2019-04-23 134,800 100 0.01 1,831,246,112 4,124,880 30.60 2019-04-17
633 2019-04-17 134,700 -3,300 0.01 1,830,843,457 4,088,145 30.35 2019-04-15
634 2019-04-12 138,000 -20,000 0.01 1,823,367,779 4,215,900 30.55 2019-04-10
635 2019-04-11 158,000 -2,400 0.01 1,824,466,663 4,842,700 30.65 2019-04-09
636 2019-04-10 160,400 -1,700 0.01 1,823,154,684 4,900,220 30.55 2019-04-08
637 2019-04-09 162,100 200 0.01 1,823,048,624 4,935,945 30.45 2019-04-04
638 2019-04-08 161,900 -100 0.01 1,822,539,816 4,946,045 30.55 2019-04-03
639 2019-04-04 162,000 -1,000 0.01 1,822,801,816 4,908,600 30.30 2019-04-02
640 2019-04-03 163,000 -1,000 0.01 1,822,476,667 4,906,300 30.10 2019-04-01
641 2019-04-02 164,000 -200 0.01 1,824,051,563 4,838,000 29.50 2019-03-29
642 2019-04-01 164,200 200 0.01 1,824,909,874 4,778,220 29.10 2019-03-28
643 2019-03-28 164,000 2,000 0.01 1,826,456,793 4,764,200 29.05 2019-03-26
644 2019-03-26 162,000 -5,000 0.01 1,825,686,668 4,795,200 29.60 2019-03-22
645 2019-03-20 167,000 -1,000 0.01 1,825,435,078 5,010,000 30.00 2019-03-18
646 2019-03-18 168,000 9,700 0.01 1,824,322,194 4,930,800 29.35 2019-03-14
647 2019-03-13 158,300 -3,700 0.01 1,823,213,105 4,598,615 29.05 2019-03-11
648 2019-03-04 162,000 1,000 0.01 1,822,187,202 4,714,200 29.10 2019-02-28
649 2019-03-01 161,000 300 0.01 1,822,292,579 4,709,250 29.25 2019-02-27
650 2019-02-27 160,700 1,400 0.01 1,823,481,755 4,732,615 29.45 2019-02-25
651 2019-02-21 159,300 -6,000 0.01 1,823,600,726 4,595,805 28.85 2019-02-19
652 2019-02-18 165,300 -1,000 0.01 1,823,932,975 4,777,170 28.90 2019-02-14
653 2019-02-11 166,300 4,300 0.01 1,822,475,083 4,714,605 28.35 2019-02-01
654 2019-02-08 162,000 100 0.01 1,822,206,854 4,617,000 28.50 2019-01-31
655 2019-01-31 161,900 -100 0.01 1,824,912,894 4,541,295 28.05 2019-01-29
656 2019-01-29 162,000 -400 0.01 1,825,544,779 4,544,100 28.05 2019-01-25
657 2019-01-28 162,400 -4,000 0.01 1,824,646,918 4,498,480 27.70 2019-01-24
658 2019-01-24 166,400 7,500 0.01 1,827,175,451 4,592,640 27.60 2019-01-22
659 2019-01-23 158,900 -2,000 0.01 1,827,175,451 4,401,530 27.70 2019-01-21
660 2019-01-22 160,900 -100 0.01 1,827,154,702 4,440,840 27.60 2019-01-18
661 2019-01-21 161,000 -600 0.01 1,826,983,547 4,411,400 27.40 2019-01-17
662 2019-01-18 161,600 500 0.01 1,826,916,810 4,419,760 27.35 2019-01-16
663 2019-01-17 161,100 -2,000 0.01 1,824,348,949 4,389,975 27.25 2019-01-15
664 2019-01-11 163,100 1,000 0.01 1,824,549,373 4,395,545 26.95 2019-01-09
665 2019-01-09 162,100 1,000 0.01 1,828,044,889 4,263,230 26.30 2019-01-07
666 2019-01-08 161,100 200 0.01 1,828,472,375 4,188,600 26.00 2019-01-04
667 2019-01-04 160,900 4,000 0.01 1,830,569,100 4,102,950 25.50 2019-01-02
668 2018-12-20 156,900 2,000 0.01 1,819,716,812 4,134,315 26.35 2018-12-18
669 2018-12-14 154,900 -58 0.01 1,818,046,927 4,166,810 26.90 2018-12-12
670 2018-12-13 154,958 458 0.01 1,817,683,455 4,090,891 26.40 2018-12-11
671 2018-12-12 154,500 1,500 0.01 1,817,683,455 4,094,250 26.50 2018-12-10
672 2018-12-10 153,000 1,000 0.01 1,817,103,671 4,108,050 26.85 2018-12-06
673 2018-12-07 152,000 200 0.01 1,817,535,086 4,195,200 27.60 2018-12-05
674 2018-12-05 151,800 -2,400 0.01 1,814,353,937 4,250,400 28.00 2018-12-03
675 2018-12-04 154,200 1,000 0.01 1,811,918,275 4,201,950 27.25 2018-11-30
676 2018-12-03 153,200 -3,600 0.01 1,808,535,513 4,151,720 27.10 2018-11-29
677 2018-11-29 156,800 7,300 0.01 1,811,526,177 4,241,440 27.05 2018-11-27
678 2018-11-23 149,500 1,700 0.01 1,813,880,627 3,984,175 26.65 2018-11-21
679 2018-11-22 147,800 800 0.01 1,809,704,110 3,916,700 26.50 2018-11-20
680 2018-11-21 147,000 2,600 0.01 1,809,704,110 3,969,000 27.00 2018-11-19
681 2018-11-16 144,400 -71 0.01 1,809,860,568 3,776,060 26.15 2018-11-14
682 2018-11-15 144,471 71 0.01 1,808,688,504 3,799,587 26.30 2018-11-13
683 2018-11-06 144,400 -1,000 0.01 1,807,529,570 3,913,240 27.10 2018-11-02
684 2018-11-02 145,400 400 0.01 1,809,668,587 3,722,240 25.60 2018-10-31
685 2018-10-22 145,000 200 0.01 1,818,121,367 3,755,500 25.90 2018-10-18
686 2018-10-15 144,800 4,000 0.01 1,819,109,059 3,735,840 25.80 2018-10-11
687 2018-10-12 140,800 200 0.01 1,820,196,323 3,766,400 26.75 2018-10-10
688 2018-10-08 140,600 9,700 0.01 1,819,400,591 3,915,710 27.85 2018-10-04
689 2018-09-28 130,900 -200 0.01 1,792,599,064 3,697,925 28.25 2018-09-26
690 2018-09-27 131,100 1,000 0.01 1,796,370,731 3,664,245 27.95 2018-09-24
691 2018-09-24 130,100 2,000 0.01 1,798,249,376 3,629,790 27.90 2018-09-20
692 2018-09-21 128,100 -1,300 0.01 1,801,511,413 3,573,990 27.90 2018-09-19
693 2018-09-20 129,400 300 0.01 1,804,166,528 3,616,730 27.95 2018-09-18
694 2018-09-19 129,100 500 0.01 1,804,166,528 3,588,980 27.80 2018-09-17
695 2018-09-14 128,600 -18 0.01 1,806,008,918 3,491,490 27.15 2018-09-12
696 2018-09-13 128,618 18 0.01 1,803,677,170 3,491,979 27.15 2018-09-11
697 2018-09-10 128,600 500 0.01 1,804,858,536 3,575,080 27.80 2018-09-06
698 2018-09-04 128,100 300 0.01 1,802,436,727 3,663,660 28.60 2018-08-31
699 2018-08-31 127,800 -500 0.01 1,802,860,206 3,725,370 29.15 2018-08-29
700 2018-08-21 128,300 300 0.01 1,816,235,982 3,579,570 27.90 2018-08-17
701 2018-08-17 128,000 -600 0.01 1,816,712,687 3,571,200 27.90 2018-08-15
702 2018-08-16 128,600 -17 0.01 1,814,690,525 3,658,670 28.45 2018-08-14
703 2018-08-15 128,617 -1,583 0.01 1,814,690,525 3,672,015 28.55 2018-08-13
704 2018-08-13 130,200 1,000 0.01 1,814,388,492 3,808,350 29.25 2018-08-09
705 2018-08-09 129,200 2,000 0.01 1,820,050,913 3,740,340 28.95 2018-08-07
706 2018-08-06 127,200 900 0.01 1,821,085,811 3,612,480 28.40 2018-08-02
707 2018-07-30 126,300 300 0.01 1,802,383,281 3,725,850 29.50 2018-07-26
708 2018-07-26 126,000 5,200 0.01 1,805,131,455 3,698,100 29.35 2018-07-24
709 2018-07-23 120,800 200 0.01 1,806,899,867 3,460,920 28.65 2018-07-19
710 2018-07-20 120,600 200 0.01 1,805,862,331 3,473,280 28.80 2018-07-18
711 2018-07-19 120,400 500 0.01 1,805,919,066 3,473,540 28.85 2018-07-17
712 2018-07-17 119,900 500 0.01 1,805,071,400 3,501,080 29.20 2018-07-13
713 2018-07-13 119,400 -300 0.01 1,804,592,983 3,456,630 28.95 2018-07-11
714 2018-07-05 119,700 5,000 0.01 1,809,069,680 3,477,285 29.05 2018-07-03
715 2018-07-03 114,700 10,000 0.01 1,808,458,971 3,326,300 29.00 2018-06-28
716 2018-06-29 104,700 200 0.01 1,807,269,724 3,015,360 28.80 2018-06-27
717 2018-06-28 104,500 -1,200 0.01 1,805,541,277 3,067,075 29.35 2018-06-26
718 2018-06-27 105,700 600 0.01 1,805,541,277 3,149,860 29.80 2018-06-25
719 2018-06-22 105,100 600 0.01 1,804,453,254 3,216,060 30.60 2018-06-20
720 2018-06-21 104,500 2,600 0.01 1,804,008,266 3,166,350 30.30 2018-06-19
721 2018-06-19 101,900 100 0.01 1,795,153,431 3,184,375 31.25 2018-06-14
722 2018-06-15 101,800 -15 0.01 1,795,153,431 3,211,790 31.55 2018-06-13
723 2018-06-14 101,815 -185 0.01 1,790,507,550 3,252,989 31.95 2018-06-12
724 2018-06-11 102,000 -300 0.01 1,790,713,791 3,304,800 32.40 2018-06-07
725 2018-05-31 102,300 200 0.01 1,798,072,478 3,191,760 31.20 2018-05-29
726 2018-05-28 102,100 700 0.01 1,795,370,431 3,216,150 31.50 2018-05-24
727 2018-05-25 101,400 800 0.01 1,794,971,687 3,183,960 31.40 2018-05-23
728 2018-05-24 100,600 200 0.01 1,792,160,025 3,214,170 31.95 2018-05-21
729 2018-05-21 100,400 -100 0.01 1,790,936,317 3,177,660 31.65 2018-05-17
730 2018-05-16 100,500 300 0.01 1,788,360,730 3,226,050 32.10 2018-05-14
731 2018-05-15 100,200 1,000 0.01 1,786,513,462 3,176,340 31.70 2018-05-11
732 2018-05-14 99,200 -400 0.01 1,786,513,462 3,109,920 31.35 2018-05-10
733 2018-05-09 99,600 700 0.01 1,791,363,735 3,037,800 30.50 2018-05-07
734 2018-05-08 98,900 100 0.01 1,792,241,596 3,006,560 30.40 2018-05-04
735 2018-05-04 98,800 600 0.01 1,791,042,493 3,082,560 31.20 2018-05-02
736 2018-05-02 98,200 200 0.01 1,790,029,714 3,014,740 30.70 2018-04-27
737 2018-04-19 98,000 3,800 0.01 1,792,628,354 3,003,700 30.65 2018-04-17
738 2018-04-18 94,200 200 0.01 1,792,628,354 2,906,070 30.85 2018-04-16
739 2018-04-16 94,000 1,000 0.01 1,792,700,945 2,956,300 31.45 2018-04-12
740 2018-04-12 93,000 -500 0.01 1,794,656,802 2,915,550 31.35 2018-04-10
741 2018-04-11 93,500 100 0.01 1,794,656,802 2,879,800 30.80 2018-04-09
742 2018-04-10 93,400 200 0.01 1,794,916,694 2,839,360 30.40 2018-04-06
743 2018-04-09 93,200 500 0.01 1,794,916,694 2,809,980 30.15 2018-04-04
744 2018-04-04 92,700 200 0.01 1,797,634,184 2,845,890 30.70 2018-03-29
745 2018-03-29 92,500 100 0.01 1,798,834,342 2,899,875 31.35 2018-03-27
746 2018-03-28 92,400 500 0.01 1,799,222,354 2,873,640 31.10 2018-03-26
747 2018-03-26 91,900 -2,200 0.01 1,799,033,051 2,904,040 31.60 2018-03-22
748 2018-03-19 94,100 1,000 0.01 1,802,157,190 3,025,315 32.15 2018-03-15
749 2018-03-16 93,100 -18,000 0.01 1,802,190,609 2,983,855 32.05 2018-03-14
750 2018-03-15 111,100 -1,900 0.01 1,800,454,610 3,571,865 32.15 2018-03-13
751 2018-03-14 113,000 1,900 0.01 1,800,454,610 3,638,600 32.20 2018-03-12
752 2018-03-07 111,100 300 0.01 1,799,934,769 3,377,440 30.40 2018-03-05
753 2018-03-06 110,800 -300 0.01 1,800,195,016 3,440,340 31.05 2018-03-02
754 2018-03-05 111,100 100 0.01 1,802,765,320 3,510,760 31.60 2018-03-01
755 2018-03-01 111,000 200 0.01 1,807,901,933 3,535,350 31.85 2018-02-27
756 2018-02-21 110,800 1,500 0.01 1,809,635,720 3,440,340 31.05 2018-02-14
757 2018-02-20 109,300 1,300 0.01 1,809,143,220 3,306,325 30.25 2018-02-13
758 2018-02-13 108,000 -500 0.01 1,800,754,982 3,234,600 29.95 2018-02-09
759 2018-02-12 108,500 800 0.01 1,804,710,248 3,347,225 30.85 2018-02-08
760 2018-02-09 107,700 200 0.01 1,810,309,673 3,317,160 30.80 2018-02-07
761 2018-02-08 107,500 -1,100 0.01 1,818,527,045 3,343,250 31.10 2018-02-06
762 2018-02-07 108,600 -1,300 0.01 1,818,527,045 3,562,080 32.80 2018-02-05
763 2018-02-06 109,900 300 0.01 1,828,365,664 3,637,690 33.10 2018-02-02
764 2018-02-05 109,600 -9,100 0.01 1,833,021,089 3,638,720 33.20 2018-02-01
765 2018-02-02 118,700 -1,000 0.01 1,834,931,515 3,970,515 33.45 2018-01-31
766 2018-02-01 119,700 -2,200 0.01 1,839,652,834 3,968,055 33.15 2018-01-30
767 2018-01-31 121,900 4,400 0.01 1,839,652,834 4,089,745 33.55 2018-01-29
768 2018-01-30 117,500 9,900 0.01 1,844,305,956 3,953,875 33.65 2018-01-26
769 2018-01-29 107,600 1,200 0.01 1,846,577,557 3,583,080 33.30 2018-01-25
770 2018-01-25 106,400 800 0.01 1,856,044,789 3,553,760 33.40 2018-01-23
771 2018-01-24 105,600 100 0.01 1,856,044,789 3,468,960 32.85 2018-01-22
772 2018-01-22 105,500 3,900 0.01 1,861,729,123 3,439,300 32.60 2018-01-18
773 2018-01-19 101,600 600 0.01 1,863,103,852 3,291,840 32.40 2018-01-17
774 2018-01-18 101,000 200 0.01 1,863,429,785 3,267,350 32.35 2018-01-16
775 2018-01-15 100,800 100 0.01 1,863,178,406 3,185,280 31.60 2018-01-11
776 2018-01-11 100,700 200 0.01 1,865,453,982 3,172,050 31.50 2018-01-09
777 2018-01-10 100,500 700 0.01 1,865,453,982 3,145,650 31.30 2018-01-08
778 2018-01-09 99,800 600 0.01 1,865,136,864 3,118,750 31.25 2018-01-05
779 2018-01-08 99,200 600 0.01 1,865,192,021 3,100,000 31.25 2018-01-04
780 2018-01-05 98,600 300 0.01 1,865,887,249 3,066,460 31.10 2018-01-03
781 2017-12-29 98,300 100 0.01 1,869,702,529 2,958,830 30.10 2017-12-27
782 2017-12-28 98,200 1,000 0.01 1,859,690,833 2,955,820 30.10 2017-12-22
783 2017-12-22 97,200 500 0.01 1,860,599,396 2,881,980 29.65 2017-12-20
784 2017-12-18 96,700 -300 0.01 1,861,668,279 2,876,825 29.75 2017-12-14
785 2017-12-07 97,000 1,000 0.01 1,864,823,586 2,861,500 29.50 2017-12-05
786 2017-12-05 96,000 -900 0.01 1,865,976,758 2,856,000 29.75 2017-12-01
787 2017-12-04 96,900 -863,100 0.01 1,867,241,470 2,897,310 29.90 2017-11-30
788 2017-11-30 960,000 864,000 0.05 1,869,596,970 29,068,800 30.28 2017-11-28
789 2017-11-24 96,000 1,000 0.01 1,871,059,940 2,945,280 30.68 2017-11-22
790 2017-11-17 95,000 1,000 0.01 1,877,448,670 2,804,400 29.52 2017-11-15
791 2017-10-24 94,000 -5,000 0.00 1,887,438,220 2,707,200 28.80 2017-10-20
792 2017-10-06 99,000 -2,000 0.01 1,897,975,930 2,837,340 28.66 2017-10-03
793 2017-09-08 101,000 8,000 0.01 1,884,259,420 2,870,420 28.42 2017-09-06
794 2017-09-06 93,000 1,000 0.00 1,885,949,780 2,654,220 28.54 2017-09-04
795 2017-08-21 92,000 1,000 0.00 1,900,537,750 2,572,320 27.96 2017-08-17
796 2017-08-15 91,000 10,000 0.00 1,901,556,490 2,506,140 27.54 2017-08-11
797 2017-08-14 81,000 -6,000 0.00 1,901,363,560 2,274,480 28.08 2017-08-10
798 2017-08-11 87,000 -2,000 0.00 1,909,085,090 2,465,580 28.34 2017-08-09
799 2017-08-03 89,000 2,000 0.00 1,916,161,980 2,504,460 28.14 2017-08-01
800 2017-08-01 87,000 -2,000 0.00 1,917,345,160 2,397,720 27.56 2017-07-28
801 2017-07-24 89,000 1,000 0.00 1,894,924,800 2,431,480 27.32 2017-07-20
802 2017-07-18 88,000 -1,000 0.00 1,894,007,950 2,372,480 26.96 2017-07-14
803 2017-07-17 89,000 2,000 0.00 1,893,233,480 2,397,660 26.94 2017-07-13
804 2017-07-14 87,000 4,000 0.00 1,893,057,280 2,317,680 26.64 2017-07-12
805 2017-07-06 83,000 1,000 0.00 1,893,654,760 2,148,040 25.88 2017-07-04
806 2017-06-29 82,000 -1,000 0.00 1,896,374,210 2,151,680 26.24 2017-06-27
807 2017-06-19 83,000 -2,000 0.00 1,899,908,410 2,181,240 26.28 2017-06-15
808 2017-06-16 85,000 -790 0.00 1,901,263,810 2,259,300 26.58 2017-06-14
809 2017-06-09 85,790 5,000 0.00 1,906,572,930 2,285,446 26.64 2017-06-07
810 2017-05-31 80,790 -60 0.00 1,910,248,670 2,121,545 26.26 2017-05-26
811 2017-05-26 80,850 -150 0.00 1,913,132,030 2,103,717 26.02 2017-05-24
812 2017-05-25 81,000 -7,000 0.00 1,914,617,920 2,106,000 26.00 2017-05-23
813 2017-05-18 88,000 -45,000 0.00 1,923,996,620 2,280,960 25.92 2017-05-16
814 2017-05-17 133,000 -3,000 0.01 1,923,618,380 3,447,360 25.92 2017-05-15
815 2017-05-08 136,000 1,000 0.01 1,925,976,030 3,421,760 25.16 2017-05-04
816 2017-05-05 135,000 5,000 0.01 1,926,791,060 3,399,300 25.18 2017-05-02
817 2017-04-07 130,000 3,000 0.01 1,935,820,890 3,229,200 24.84 2017-04-05
818 2017-03-17 127,000 127,000 0.01 1,945,456,350 3,078,480 24.24 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top