Hang Seng Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-14 20.08 2022-09-09
2 2022-09-13 20.08 2022-09-08
3 2022-09-06 400 -2,100 0.00 1,928,513,020 8,032 20.08 2022-09-02
4 2022-09-02 2,500 -800 0.00 1,935,136,598 51,350 20.54 2022-08-31
5 2022-09-01 3,300 -300 0.00 1,933,962,924 67,848 20.56 2022-08-30
6 2022-08-31 3,600 -600 0.00 1,937,700,469 74,304 20.64 2022-08-29
7 2022-08-30 4,200 -36,100 0.00 1,937,050,320 86,940 20.70 2022-08-26
8 2022-08-29 40,300 -99,100 0.00 1,942,534,918 828,568 20.56 2022-08-25
9 2022-08-26 139,400 -3,400 0.01 1,942,534,918 2,767,090 19.85 2022-08-24
10 2022-08-25 142,800 -10,100 0.01 1,942,534,918 2,867,424 20.08 2022-08-23
11 2022-08-24 152,900 -500 0.01 1,941,627,699 3,097,754 20.26 2022-08-22
12 2022-08-23 153,400 -6,500 0.01 1,940,713,778 3,132,428 20.42 2022-08-19
13 2022-08-18 159,900 2,200 0.01 1,942,609,661 3,249,168 20.32 2022-08-16
14 2022-08-17 157,700 -300 0.01 1,942,609,661 3,258,082 20.66 2022-08-15
15 2022-08-15 158,000 300 0.01 1,995,235,208 3,264,280 20.66 2022-08-11
16 2022-08-11 157,700 -300 0.01 1,992,744,362 3,248,620 20.60 2022-08-09
17 2022-08-10 158,000 -500 0.01 1,992,744,362 3,261,120 20.64 2022-08-08
18 2022-08-09 158,500 -1,500 0.01 1,992,911,588 3,299,970 20.82 2022-08-05
19 2022-08-08 160,000 100 0.01 1,993,532,167 3,318,400 20.74 2022-08-04
20 2022-08-04 159,900 -300 0.01 1,990,535,688 3,239,574 20.26 2022-08-02
21 2022-08-03 160,200 -500 0.01 1,990,535,688 3,328,956 20.78 2022-08-01
22 2022-08-02 160,700 -700 0.01 1,990,535,688 3,332,918 20.74 2022-07-29
23 2022-07-29 161,400 -2,100 0.01 1,984,863,488 3,431,364 21.26 2022-07-27
24 2022-07-28 163,500 -18,300 0.01 1,978,406,790 3,525,060 21.56 2022-07-26
25 2022-07-27 181,800 100 0.01 1,978,406,790 3,850,524 21.18 2022-07-25
26 2022-07-26 181,700 -100 0.01 1,979,920,027 3,859,308 21.24 2022-07-22
27 2022-07-25 181,800 100 0.01 1,979,792,921 3,846,888 21.16 2022-07-21
28 2022-07-21 181,700 300 0.01 1,983,590,496 3,862,942 21.26 2022-07-19
29 2022-07-19 181,400 -100 0.01 1,984,602,511 3,794,888 20.92 2022-07-15
30 2022-07-18 181,500 100 0.01 1,982,645,079 3,865,950 21.30 2022-07-14
31 2022-07-15 181,400 -100 0.01 1,978,273,184 3,892,844 21.46 2022-07-13
32 2022-07-14 181,500 100 0.01 1,976,799,963 3,894,990 21.46 2022-07-12
33 2022-07-13 181,400 1,000 0.01 1,976,799,963 3,932,752 21.68 2022-07-11
34 2022-07-12 180,400 100 0.01 1,975,289,452 4,026,528 22.32 2022-07-08
35 2022-07-08 180,300 -1,100 0.01 1,973,297,212 3,984,630 22.10 2022-07-06
36 2022-07-06 181,400 100 0.01 1,969,886,626 4,063,360 22.40 2022-07-04
37 2022-07-05 181,300 7,700 0.01 1,969,944,543 4,057,494 22.38 2022-06-30
38 2022-07-04 173,600 2,500 0.01 1,968,859,252 3,895,584 22.44 2022-06-29
39 2022-06-30 171,100 -200 0.01 1,970,259,365 3,907,924 22.84 2022-06-28
40 2022-06-29 171,300 -12,000 0.01 1,969,963,434 3,888,510 22.70 2022-06-27
41 2022-06-28 183,300 -6,800 0.01 1,972,996,867 4,061,928 22.16 2022-06-24
42 2022-06-27 190,100 400 0.01 1,979,380,653 4,128,972 21.72 2022-06-23
43 2022-06-24 189,700 -300 0.01 1,981,762,277 4,089,932 21.56 2022-06-22
44 2022-06-23 190,000 -200 0.01 1,982,327,978 4,199,000 22.10 2022-06-21
45 2022-06-20 190,200 500 0.01 1,982,622,497 4,047,456 21.28 2022-06-16
46 2022-06-17 189,700 200 0.01 1,981,966,097 4,135,460 21.80 2022-06-15
47 2022-06-16 189,500 200 0.01 1,980,814,346 4,085,620 21.56 2022-06-14
48 2022-06-15 189,300 1,000 0.01 1,980,814,346 4,069,950 21.50 2022-06-13
49 2022-06-14 188,300 1,000 0.01 1,977,369,533 4,206,622 22.34 2022-06-10
50 2022-06-13 187,300 800 0.01 1,978,023,552 4,188,028 22.36 2022-06-09
51 2022-06-10 186,500 -2,700 0.01 1,978,006,604 4,192,520 22.48 2022-06-08
52 2022-06-09 189,200 500 0.01 1,981,034,058 4,181,320 22.10 2022-06-07
53 2022-06-07 188,700 500 0.01 1,982,055,321 4,064,598 21.54 2022-06-02
54 2022-06-06 188,200 1,100 0.01 1,981,119,949 4,106,524 21.82 2022-06-01
55 2022-06-02 187,100 200 0.01 1,980,506,759 4,086,264 21.84 2022-05-31
56 2022-06-01 186,900 -1,000 0.01 1,979,133,395 4,037,040 21.60 2022-05-30
57 2022-05-31 187,900 -2,000 0.01 1,977,052,474 3,975,964 21.16 2022-05-27
58 2022-05-26 189,900 1,000 0.01 1,981,321,356 3,892,950 20.50 2022-05-24
59 2022-05-25 188,900 1,000 0.01 1,981,321,356 3,940,454 20.86 2022-05-23
60 2022-05-20 187,900 -1,900 0.01 1,979,437,142 3,942,142 20.98 2022-05-18
61 2022-05-19 189,800 -400 0.01 1,980,326,051 3,978,208 20.96 2022-05-17
62 2022-05-18 190,200 -100 0.01 1,980,326,051 3,861,060 20.30 2022-05-16
63 2022-05-17 190,300 -100 0.01 1,981,501,035 3,855,478 20.26 2022-05-13
64 2022-05-16 190,400 100 0.01 1,979,454,955 3,754,688 19.72 2022-05-12
65 2022-05-13 190,300 100 0.01 1,979,454,955 3,836,448 20.16 2022-05-11
66 2022-05-12 190,200 4,400 0.01 1,978,391,719 3,798,294 19.97 2022-05-10
67 2022-05-11 185,800 1,400 0.01 1,978,391,719 3,782,888 20.36 2022-05-06
68 2022-05-05 184,400 -1,400 0.01 1,968,105,123 3,953,536 21.44 2022-05-03
69 2022-05-04 185,800 100 0.01 1,968,105,123 3,994,700 21.50 2022-04-29
70 2022-05-03 185,700 -200 0.01 1,969,099,482 3,821,706 20.58 2022-04-28
71 2022-04-29 185,900 200 0.01 1,970,587,716 3,777,488 20.32 2022-04-27
72 2022-04-28 185,700 1,700 0.01 1,966,871,175 3,758,568 20.24 2022-04-26
73 2022-04-27 184,000 1,500 0.01 1,966,871,175 3,720,480 20.22 2022-04-25
74 2022-04-26 182,500 200 0.01 1,967,186,009 3,825,200 20.96 2022-04-22
75 2022-04-25 182,300 1,300 0.01 1,963,165,840 3,828,300 21.00 2022-04-21
76 2022-04-22 181,000 1,000 0.01 1,961,324,913 3,855,300 21.30 2022-04-20
77 2022-04-21 180,000 2,200 0.01 1,959,657,538 3,848,400 21.38 2022-04-19
78 2022-04-20 177,800 -400 0.01 1,959,657,538 3,886,708 21.86 2022-04-14
79 2022-04-19 178,200 100 0.01 1,957,614,535 3,870,504 21.72 2022-04-13
80 2022-04-14 178,100 500 0.01 1,950,731,574 3,854,084 21.64 2022-04-12
81 2022-04-13 177,600 -100 0.01 1,949,479,851 3,825,504 21.54 2022-04-11
82 2022-04-12 177,700 100 0.01 1,948,722,023 3,952,048 22.24 2022-04-08
83 2022-04-11 177,600 200 0.01 1,948,806,361 3,942,720 22.20 2022-04-07
84 2022-04-08 177,400 -200 0.01 1,946,495,578 3,973,760 22.40 2022-04-06
85 2022-04-07 177,600 -300 0.01 1,946,274,806 4,059,936 22.86 2022-04-04
86 2022-04-06 177,900 900 0.01 1,946,274,806 3,977,844 22.36 2022-04-01
87 2022-04-04 177,000 -200 0.01 1,946,687,242 3,968,340 22.42 2022-03-31
88 2022-04-01 177,200 -100 0.01 1,946,807,774 4,008,264 22.62 2022-03-30
89 2022-03-31 177,300 10,300 0.01 1,951,149,179 3,957,336 22.32 2022-03-29
90 2022-03-30 167,000 2,000 0.01 1,951,149,179 3,697,380 22.14 2022-03-28
91 2022-03-29 165,000 8,100 0.01 1,953,026,480 3,600,300 21.82 2022-03-25
92 2022-03-28 156,900 -100 0.01 1,953,610,784 3,508,284 22.36 2022-03-24
93 2022-03-25 157,000 -200 0.01 1,953,237,755 3,548,200 22.60 2022-03-23
94 2022-03-24 157,200 -1,500 0.01 1,959,437,117 3,511,848 22.34 2022-03-22
95 2022-03-23 158,700 -300 0.01 1,959,437,117 3,434,268 21.64 2022-03-21
96 2022-03-22 159,000 300 0.01 1,960,028,476 3,488,460 21.94 2022-03-18
97 2022-03-21 158,700 200 0.01 1,957,490,732 3,475,530 21.90 2022-03-17
98 2022-03-18 158,500 -2,000 0.01 1,956,857,509 3,252,420 20.52 2022-03-16
99 2022-03-17 160,500 12,600 0.01 1,940,459,190 3,030,240 18.88 2022-03-15
100 2022-03-16 147,900 2,400 0.01 1,940,459,190 2,972,790 20.10 2022-03-14
101 2022-03-15 145,500 1,100 0.01 1,923,988,012 3,061,320 21.04 2022-03-11
102 2022-03-14 144,400 2,700 0.01 1,915,666,779 3,081,496 21.34 2022-03-10
103 2022-03-11 141,700 2,100 0.01 1,889,011,250 2,981,368 21.04 2022-03-09
104 2022-03-10 139,600 30,100 0.01 1,872,326,093 2,951,144 21.14 2022-03-08
105 2022-03-09 109,500 1,100 0.01 1,872,326,093 2,347,680 21.44 2022-03-07
106 2022-03-08 108,400 3,000 0.01 1,869,078,740 2,417,320 22.30 2022-03-04
107 2022-03-07 105,400 100 0.01 1,862,047,745 2,409,444 22.86 2022-03-03
108 2022-03-04 105,300 600 0.01 1,858,910,426 2,402,946 22.82 2022-03-02
109 2022-03-03 104,700 100 0.01 1,858,358,177 2,429,040 23.20 2022-03-01
110 2022-03-02 104,600 2,300 0.01 1,858,358,177 2,420,444 23.14 2022-02-28
111 2022-03-01 102,300 2,300 0.01 1,857,319,570 2,377,452 23.24 2022-02-25
112 2022-02-24 100,000 1,300 0.01 1,839,810,575 2,394,000 23.94 2022-02-22
113 2022-02-23 98,700 200 0.01 1,839,810,575 2,431,968 24.64 2022-02-21
114 2022-02-22 98,500 -5,000 0.01 1,832,977,311 2,440,830 24.78 2022-02-18
115 2022-02-18 103,500 -100 0.01 1,829,980,153 2,606,130 25.18 2022-02-16
116 2022-02-17 103,600 -100 0.01 1,828,592,864 2,565,136 24.76 2022-02-15
117 2022-02-16 103,700 100 0.01 1,828,592,864 2,596,648 25.04 2022-02-14
118 2022-02-15 103,600 -200 0.01 1,827,280,648 2,621,080 25.30 2022-02-11
119 2022-02-14 103,800 -500 0.01 1,826,471,225 2,632,368 25.36 2022-02-10
120 2022-02-11 104,300 -700 0.01 1,826,471,225 2,636,704 25.28 2022-02-09
121 2022-02-10 105,000 -200 0.01 1,829,669,483 2,606,100 24.82 2022-02-08
122 2022-02-09 105,200 -400 0.01 1,829,669,483 2,630,000 25.00 2022-02-07
123 2022-02-08 105,600 200 0.01 1,829,164,626 2,644,224 25.04 2022-02-04
124 2022-02-07 105,400 1,000 0.01 1,829,505,570 2,527,492 23.98 2022-01-28
125 2022-02-04 104,400 500 0.01 1,833,235,347 2,520,216 24.14 2022-01-27
126 2022-01-24 103,900 -4,000 0.01 1,820,590,796 2,636,982 25.38 2022-01-20
127 2022-01-20 107,900 200 0.01 1,814,315,439 2,652,182 24.58 2022-01-18
128 2022-01-17 107,700 1,100 0.01 1,811,798,559 2,679,576 24.88 2022-01-13
129 2022-01-14 106,600 -900 0.01 1,811,814,687 2,647,944 24.84 2022-01-12
130 2022-01-13 107,500 -1,000 0.01 1,818,001,245 2,597,200 24.16 2022-01-11
131 2022-01-12 108,500 -400 0.01 1,818,001,245 2,627,870 24.22 2022-01-10
132 2022-01-11 108,900 -800 0.01 1,816,914,452 2,604,888 23.92 2022-01-07
133 2022-01-10 109,700 1,000 0.01 1,816,914,452 2,597,696 23.68 2022-01-06
134 2022-01-07 108,700 1,000 0.01 1,815,307,358 2,539,232 23.36 2022-01-05
135 2022-01-06 107,700 200 0.01 1,810,109,881 2,552,490 23.70 2022-01-04
136 2022-01-05 107,500 -600 0.01 1,810,109,881 2,547,750 23.70 2022-01-03
137 2022-01-04 108,100 400 0.01 1,810,101,418 2,546,836 23.56 2021-12-30
138 2022-01-03 107,700 500 0.01 1,810,147,501 2,561,106 23.78 2021-12-29
139 2021-12-29 107,200 1,000 0.01 1,810,024,359 2,527,776 23.58 2021-12-23
140 2021-12-28 106,200 -500 0.01 1,810,886,272 2,495,700 23.50 2021-12-22
141 2021-12-23 106,700 100 0.01 1,812,068,573 2,507,450 23.50 2021-12-21
142 2021-12-22 106,600 1,700 0.01 1,812,068,573 2,473,120 23.20 2021-12-20
143 2021-12-21 104,900 500 0.01 1,808,021,279 2,484,032 23.68 2021-12-17
144 2021-12-20 104,400 20,500 0.01 1,805,284,534 2,501,424 23.96 2021-12-16
145 2021-12-17 83,900 500 0.00 1,804,431,877 2,000,176 23.84 2021-12-15
146 2021-12-16 83,400 500 0.00 1,796,045,748 2,006,604 24.06 2021-12-14
147 2021-12-15 82,900 100 0.00 1,796,045,748 2,031,050 24.50 2021-12-13
148 2021-12-13 82,800 -600 0.00 1,796,326,111 2,045,160 24.70 2021-12-09
149 2021-12-10 83,400 600 0.00 1,797,280,778 2,036,628 24.42 2021-12-08
150 2021-12-09 82,800 100 0.00 1,797,517,686 2,020,320 24.40 2021-12-07
151 2021-12-08 82,700 -200 0.00 1,797,517,686 1,966,606 23.78 2021-12-06
152 2021-12-03 82,900 -100 0.00 1,795,135,033 1,994,574 24.06 2021-12-01
153 2021-12-02 83,000 800 0.00 1,793,674,786 1,985,360 23.92 2021-11-30
154 2021-12-01 82,200 900 0.00 1,793,674,786 1,995,816 24.28 2021-11-29
155 2021-11-30 81,300 1,700 0.00 1,788,949,907 1,991,850 24.50 2021-11-26
156 2021-11-29 79,600 200 0.00 1,787,245,213 2,004,328 25.18 2021-11-25
157 2021-11-26 79,400 500 0.00 1,783,075,224 1,997,704 25.16 2021-11-24
158 2021-11-25 78,900 600 0.00 1,780,516,795 1,981,968 25.12 2021-11-23
159 2021-11-23 78,300 100 0.00 1,779,142,340 1,995,084 25.48 2021-11-19
160 2021-11-19 78,200 100 0.00 1,776,925,676 2,036,328 26.04 2021-11-17
161 2021-11-18 78,100 100 0.00 1,778,509,468 2,041,534 26.14 2021-11-16
162 2021-11-16 78,000 -100 0.00 1,779,704,584 2,015,520 25.84 2021-11-12
163 2021-11-15 78,100 -500 0.00 1,779,563,180 2,004,046 25.66 2021-11-11
164 2021-11-12 78,600 2,500 0.00 1,779,772,954 1,996,440 25.40 2021-11-10
165 2021-11-11 76,100 -100 0.00 1,777,600,126 1,919,242 25.22 2021-11-09
166 2021-11-10 76,200 -100 0.00 1,777,600,126 1,920,240 25.20 2021-11-08
167 2021-11-08 76,300 100 0.00 1,773,983,811 1,951,754 25.58 2021-11-04
168 2021-11-05 76,200 300 0.00 1,772,325,531 1,935,480 25.40 2021-11-03
169 2021-11-04 75,900 -1,000 0.00 1,769,471,066 1,932,414 25.46 2021-11-02
170 2021-11-03 76,900 400 0.00 1,769,471,066 1,965,564 25.56 2021-11-01
171 2021-11-02 76,500 -100 0.00 1,770,266,108 1,973,700 25.80 2021-10-29
172 2021-11-01 76,600 500 0.00 1,769,270,491 1,983,940 25.90 2021-10-28
173 2021-10-27 76,100 -700 0.00 1,767,812,136 2,018,172 26.52 2021-10-25
174 2021-10-25 76,800 -1,000 0.00 1,769,193,691 2,029,056 26.42 2021-10-21
175 2021-10-22 77,800 -400 0.00 1,770,559,456 2,063,256 26.52 2021-10-20
176 2021-10-21 78,200 300 0.00 1,776,390,653 2,045,712 26.16 2021-10-19
177 2021-10-20 77,900 1,600 0.00 1,776,390,653 2,006,704 25.76 2021-10-18
178 2021-10-19 76,300 4,500 0.00 1,779,109,303 1,960,910 25.70 2021-10-15
179 2021-10-18 71,800 -2,900 0.00 1,777,810,938 1,817,976 25.32 2021-10-12
180 2021-10-15 74,700 700 0.00 1,776,786,895 1,921,284 25.72 2021-10-11
181 2021-10-12 74,000 600 0.00 1,777,182,543 1,861,840 25.16 2021-10-08
182 2021-10-11 73,400 500 0.00 1,780,806,471 1,842,340 25.10 2021-10-07
183 2021-10-08 72,900 -800 0.00 1,782,563,495 1,775,844 24.36 2021-10-06
184 2021-10-07 73,700 200 0.00 1,783,261,053 1,810,072 24.56 2021-10-05
185 2021-10-06 73,500 17,600 0.00 1,783,261,053 1,794,870 24.42 2021-10-04
186 2021-10-05 55,900 400 0.00 1,782,398,409 1,394,146 24.94 2021-09-30
187 2021-10-04 55,500 100 0.00 1,781,806,539 1,390,830 25.06 2021-09-29
188 2021-09-30 55,400 2,300 0.00 1,782,474,582 1,380,568 24.92 2021-09-28
189 2021-09-29 53,100 100 0.00 1,765,581,059 1,304,136 24.56 2021-09-27
190 2021-09-28 53,000 100 0.00 1,766,519,953 1,300,620 24.54 2021-09-24
191 2021-09-27 52,900 100 0.00 1,767,586,814 1,316,152 24.88 2021-09-23
192 2021-09-24 52,800 100 0.00 1,769,009,347 1,303,104 24.68 2021-09-21
193 2021-09-23 52,700 1,700 0.00 1,768,287,484 1,290,096 24.48 2021-09-20
194 2021-09-21 51,000 500 0.00 1,768,287,484 1,289,280 25.28 2021-09-17
195 2021-09-20 50,500 1,300 0.00 1,763,848,200 1,266,540 25.08 2021-09-16
196 2021-09-17 49,200 500 0.00 1,762,389,759 1,264,440 25.70 2021-09-15
197 2021-09-16 48,700 1,200 0.00 1,757,004,028 1,273,992 26.16 2021-09-14
198 2021-09-15 47,500 1,000 0.00 1,754,335,045 1,257,800 26.48 2021-09-13
199 2021-09-14 46,500 -700 0.00 1,754,481,610 1,249,920 26.88 2021-09-10
200 2021-09-13 47,200 1,300 0.00 1,752,376,198 1,243,248 26.34 2021-09-09
201 2021-09-10 45,900 500 0.00 1,752,777,264 1,232,874 26.86 2021-09-08
202 2021-09-09 45,400 -500 0.00 1,755,191,820 1,224,892 26.98 2021-09-07
203 2021-09-08 45,900 -200 0.00 1,755,191,820 1,229,202 26.78 2021-09-06
204 2021-09-07 46,100 600 0.00 1,757,592,820 1,223,494 26.54 2021-09-03
205 2021-09-06 45,500 500 0.00 1,757,862,282 1,214,850 26.70 2021-09-02
206 2021-09-03 45,000 -1,600 0.00 1,758,496,255 1,199,700 26.66 2021-09-01
207 2021-09-02 46,600 -100 0.00 1,761,730,457 1,228,376 26.36 2021-08-31
208 2021-09-01 46,700 100 0.00 1,761,730,457 1,218,870 26.10 2021-08-30
209 2021-08-30 46,600 100 0.00 1,761,210,544 1,210,668 25.98 2021-08-26
210 2021-08-26 46,500 -200 0.00 1,764,817,179 1,221,090 26.26 2021-08-24
211 2021-08-25 46,700 200 0.00 1,764,817,179 1,199,256 25.68 2021-08-23
212 2021-08-24 46,500 300 0.00 1,765,947,209 1,182,030 25.42 2021-08-20
213 2021-08-19 46,200 400 0.00 1,758,660,040 1,238,160 26.80 2021-08-17
214 2021-08-17 45,800 200 0.00 1,757,702,327 1,232,936 26.92 2021-08-13
215 2021-08-13 45,600 100 0.00 1,757,371,600 1,236,672 27.12 2021-08-11
216 2021-08-11 45,500 -200 0.00 1,760,482,349 1,219,400 26.80 2021-08-09
217 2021-08-05 45,700 300 0.00 1,765,822,736 1,218,362 26.66 2021-08-03
218 2021-08-04 45,400 900 0.00 1,765,822,736 1,213,088 26.72 2021-08-02
219 2021-08-03 44,500 1,300 0.00 1,766,313,661 1,178,360 26.48 2021-07-30
220 2021-08-02 43,200 1,300 0.00 1,766,830,939 1,156,032 26.76 2021-07-29
221 2021-07-30 41,900 4,300 0.00 1,748,047,182 1,088,562 25.98 2021-07-28
222 2021-07-29 37,600 3,400 0.00 1,739,417,586 965,568 25.68 2021-07-27
223 2021-07-28 34,200 900 0.00 1,739,417,586 917,928 26.84 2021-07-26
224 2021-07-26 33,300 -100 0.00 1,705,343,217 943,056 28.32 2021-07-22
225 2021-07-23 33,400 100 0.00 1,706,038,579 929,856 27.84 2021-07-21
226 2021-07-22 33,300 100 0.00 1,702,116,094 945,720 28.40 2021-07-20
227 2021-07-21 33,200 200 0.00 1,702,116,094 931,592 28.06 2021-07-19
228 2021-07-20 33,000 -100 0.00 1,700,673,477 934,560 28.32 2021-07-16
229 2021-07-19 33,100 -100 0.00 1,699,448,581 945,998 28.58 2021-07-15
230 2021-07-16 33,200 100 0.00 1,700,512,072 942,216 28.38 2021-07-14
231 2021-07-15 33,100 -200 0.00 1,702,412,127 945,336 28.56 2021-07-13
232 2021-07-14 33,300 300 0.00 1,702,412,127 934,398 28.06 2021-07-12
233 2021-07-13 33,000 600 0.00 1,705,409,273 921,360 27.92 2021-07-09
234 2021-07-12 32,400 900 0.00 1,703,511,439 898,128 27.72 2021-07-08
235 2021-07-09 31,500 5,200 0.00 1,698,448,950 899,010 28.54 2021-07-07
236 2021-07-06 26,300 700 0.00 1,674,289,535 756,388 28.76 2021-07-02
237 2021-07-05 25,600 400 0.00 1,671,092,464 750,592 29.32 2021-06-30
238 2021-07-02 25,200 300 0.00 1,660,454,126 742,392 29.46 2021-06-29
239 2021-06-29 24,900 -900 0.00 1,660,589,437 742,020 29.80 2021-06-25
240 2021-06-28 25,800 -300 0.00 1,665,936,177 758,520 29.40 2021-06-24
241 2021-06-25 26,100 100 0.00 1,665,936,177 763,686 29.26 2021-06-23
242 2021-06-23 26,000 900 0.00 1,671,262,313 751,920 28.92 2021-06-21
243 2021-06-22 25,100 700 0.00 1,670,617,984 731,414 29.14 2021-06-18
244 2021-06-21 24,400 300 0.00 1,669,295,610 706,136 28.94 2021-06-17
245 2021-06-18 24,100 1,500 0.00 1,670,236,772 702,274 29.14 2021-06-16
246 2021-06-15 22,600 -100 0.00 1,665,853,161 663,988 29.38 2021-06-10
247 2021-06-11 22,700 200 0.00 1,666,199,197 668,288 29.44 2021-06-09
248 2021-06-03 22,500 -100 0.00 1,662,966,217 677,700 30.12 2021-06-01
249 2021-06-01 22,600 -100 0.00 1,664,628,930 673,028 29.78 2021-05-28
250 2021-05-28 22,700 100 0.00 1,665,927,663 676,460 29.80 2021-05-26
251 2021-05-27 22,600 -300 0.00 1,671,135,817 667,604 29.54 2021-05-25
252 2021-05-26 22,900 300 0.00 1,671,135,817 664,100 29.00 2021-05-24
253 2021-05-21 22,600 -100 0.00 1,677,792,954 658,112 29.12 2021-05-18
254 2021-05-20 22,700 100 0.00 1,680,315,481 651,036 28.68 2021-05-17
255 2021-05-18 22,600 3,300 0.00 1,680,315,481 645,908 28.58 2021-05-14
256 2021-05-17 19,300 100 0.00 1,682,247,375 545,804 28.28 2021-05-13
257 2021-05-14 19,200 100 0.00 1,682,522,320 551,424 28.72 2021-05-12
258 2021-05-13 19,100 100 0.00 1,680,573,827 543,586 28.46 2021-05-11
259 2021-05-10 19,000 100 0.00 1,676,051,522 554,040 29.16 2021-05-06
260 2021-05-06 18,900 100 0.00 1,679,479,965 548,856 29.04 2021-05-04
261 2021-05-05 18,800 1,400 0.00 1,679,479,965 541,440 28.80 2021-05-03
262 2021-05-04 17,400 100 0.00 1,679,678,892 507,384 29.16 2021-04-30
263 2021-04-30 17,300 100 0.00 1,670,916,954 510,350 29.50 2021-04-28
264 2021-04-29 17,200 100 0.00 1,675,116,018 506,024 29.42 2021-04-27
265 2021-04-28 17,100 -200 0.00 1,675,116,018 503,766 29.46 2021-04-26
266 2021-04-27 17,300 -100 0.00 1,675,356,008 511,388 29.56 2021-04-23
267 2021-04-26 17,400 200 0.00 1,676,616,332 508,428 29.22 2021-04-22
268 2021-04-23 17,200 100 0.00 1,679,996,194 500,520 29.10 2021-04-21
269 2021-04-22 17,100 -100 0.00 1,677,953,878 506,502 29.62 2021-04-20
270 2021-04-21 17,200 -100 0.00 1,677,953,878 508,776 29.58 2021-04-19
271 2021-04-16 17,300 -300 0.00 1,680,385,070 507,582 29.34 2021-04-14
272 2021-04-14 17,600 100 0.00 1,677,405,362 508,288 28.88 2021-04-12
273 2021-04-13 17,500 200 0.00 1,679,166,864 511,000 29.20 2021-04-09
274 2021-04-12 17,300 -700 0.00 1,677,202,473 510,696 29.52 2021-04-08
275 2021-04-09 18,000 -100 0.00 1,675,939,728 523,440 29.08 2021-04-07
276 2021-04-01 18,100 -2,300 0.00 1,679,305,776 525,986 29.06 2021-03-30
277 2021-03-31 20,400 -100 0.00 1,681,249,186 590,376 28.94 2021-03-29
278 2021-03-29 20,500 200 0.00 1,684,344,933 583,430 28.46 2021-03-25
279 2021-03-26 20,300 300 0.00 1,685,224,789 577,332 28.44 2021-03-24
280 2021-03-25 20,000 600 0.00 1,681,473,075 581,600 29.08 2021-03-23
281 2021-03-23 19,400 100 0.00 1,679,195,596 572,688 29.52 2021-03-19
282 2021-03-22 19,300 100 0.00 1,679,195,596 577,842 29.94 2021-03-18
283 2021-03-17 19,200 -100 0.00 1,681,069,772 564,864 29.42 2021-03-15
284 2021-03-16 19,300 200 0.00 1,681,489,165 565,876 29.32 2021-03-12
285 2021-03-12 19,100 100 0.00 1,680,332,048 561,922 29.42 2021-03-10
286 2021-03-11 19,000 -300 0.00 1,683,185,417 556,320 29.28 2021-03-09
287 2021-03-10 19,300 1,800 0.00 1,683,574,216 561,630 29.10 2021-03-08
288 2021-03-09 17,500 100 0.00 1,680,451,777 519,400 29.68 2021-03-05
289 2021-03-08 17,400 100 0.00 1,680,451,777 518,172 29.78 2021-03-04
290 2021-03-05 17,300 100 0.00 1,679,472,317 524,882 30.34 2021-03-03
291 2021-03-04 17,200 -200 0.00 1,680,140,084 507,744 29.52 2021-03-02
292 2021-03-03 17,400 -1,200 0.00 1,680,140,084 520,956 29.94 2021-03-01
293 2021-03-02 18,600 1,500 0.00 1,679,564,804 550,188 29.58 2021-02-26
294 2021-03-01 17,100 -300 0.00 1,680,525,183 524,286 30.66 2021-02-25
295 2021-02-26 17,400 2,100 0.00 1,676,906,502 525,828 30.22 2021-02-24
296 2021-02-25 15,300 600 0.00 1,676,921,661 478,584 31.28 2021-02-23
297 2021-02-24 14,700 -600 0.00 1,676,921,661 453,642 30.86 2021-02-22
298 2021-02-19 15,300 500 0.00 1,678,403,064 484,398 31.66 2021-02-17
299 2021-02-18 14,800 -200 0.00 1,681,079,272 463,536 31.32 2021-02-16
300 2021-02-17 15,000 500 0.00 1,681,079,272 459,300 30.62 2021-02-10
301 2021-02-16 14,500 -200 0.00 1,681,294,660 437,900 30.20 2021-02-09
302 2021-02-09 14,700 -100 0.00 1,685,352,092 438,648 29.84 2021-02-05
303 2021-02-05 14,800 -1,000 0.00 1,690,734,463 440,744 29.78 2021-02-03
304 2021-02-03 15,800 100 0.00 1,693,140,993 464,204 29.38 2021-02-01
305 2021-02-01 15,700 -300 0.00 1,698,877,696 455,614 29.02 2021-01-28
306 2021-01-27 16,000 -4,100 0.00 1,701,840,686 489,600 30.60 2021-01-25
307 2021-01-26 20,100 4,200 0.00 1,701,537,685 600,990 29.90 2021-01-22
308 2021-01-21 15,900 100 0.00 1,723,347,146 478,272 30.08 2021-01-19
309 2021-01-20 15,800 -100 0.00 1,723,347,146 462,940 29.30 2021-01-18
310 2021-01-19 15,900 -100 0.00 1,730,003,458 466,188 29.32 2021-01-15
311 2021-01-15 16,000 100 0.00 1,733,120,736 458,240 28.64 2021-01-13
312 2021-01-14 15,900 100 0.00 1,736,083,716 456,012 28.68 2021-01-12
313 2021-01-13 15,800 -100 0.00 1,736,083,716 447,140 28.30 2021-01-11
314 2021-01-12 15,900 100 0.00 1,737,385,066 449,334 28.26 2021-01-08
315 2021-01-08 15,800 300 0.00 1,739,951,325 444,296 28.12 2021-01-06
316 2021-01-07 15,500 4,200 0.00 1,741,377,190 433,380 27.96 2021-01-05
317 2021-01-05 11,300 -800 0.00 1,741,587,772 311,880 27.60 2020-12-30
318 2021-01-04 12,100 -100 0.00 1,741,515,825 326,700 27.00 2020-12-29
319 2020-12-30 12,200 -200 0.00 1,746,702,094 326,716 26.78 2020-12-28
320 2020-12-29 12,400 700 0.00 1,746,625,980 331,576 26.74 2020-12-23
321 2020-12-28 11,700 400 0.00 1,748,972,824 310,284 26.52 2020-12-22
322 2020-12-17 11,300 100 0.00 1,753,824,120 304,874 26.98 2020-12-15
323 2020-12-14 11,200 100 0.00 1,753,302,818 300,384 26.82 2020-12-10
324 2020-12-09 11,100 -100 0.00 1,757,157,408 298,812 26.92 2020-12-07
325 2020-12-08 11,200 -200 0.00 1,757,324,184 305,088 27.24 2020-12-04
326 2020-12-04 11,400 300 0.00 1,757,907,395 308,028 27.02 2020-12-02
327 2020-12-02 11,100 300 0.00 1,760,482,624 297,924 26.84 2020-11-30
328 2020-12-01 10,800 200 0.00 1,761,091,881 296,136 27.42 2020-11-27
329 2020-11-27 10,600 200 0.00 1,763,963,851 287,048 27.08 2020-11-25
330 2020-11-25 10,400 -400 0.00 1,767,349,408 279,968 26.92 2020-11-23
331 2020-11-24 10,800 100 0.00 1,768,073,291 290,088 26.86 2020-11-20
332 2020-11-23 10,700 -600 0.00 1,770,171,176 287,402 26.86 2020-11-19
333 2020-11-20 11,300 200 0.00 1,771,514,021 304,874 26.98 2020-11-18
334 2020-11-18 11,100 100 0.00 1,773,570,835 298,146 26.86 2020-11-16
335 2020-11-16 11,000 -100 0.00 1,775,489,319 293,260 26.66 2020-11-12
336 2020-11-13 11,100 300 0.00 1,777,322,051 296,370 26.70 2020-11-11
337 2020-11-12 10,800 100 0.00 1,783,729,942 288,576 26.72 2020-11-10
338 2020-11-11 10,700 -200 0.00 1,783,729,942 283,122 26.46 2020-11-09
339 2020-11-10 10,900 100 0.00 1,786,465,311 285,144 26.16 2020-11-06
340 2020-11-09 10,800 -100 0.00 1,790,457,638 282,096 26.12 2020-11-05
341 2020-11-06 10,900 -300 0.00 1,795,491,780 276,206 25.34 2020-11-04
342 2020-11-04 11,200 400 0.00 1,804,513,535 278,880 24.90 2020-11-02
343 2020-11-02 10,800 100 0.00 1,812,513,657 270,864 25.08 2020-10-29
344 2020-10-29 10,700 300 0.00 1,815,270,336 270,710 25.30 2020-10-27
345 2020-10-21 10,400 100 0.00 1,825,781,448 260,000 25.00 2020-10-19
346 2020-10-20 10,300 100 0.00 1,826,365,800 256,470 24.90 2020-10-16
347 2020-10-16 10,200 -200 0.00 1,828,528,805 256,224 25.12 2020-10-14
348 2020-10-15 10,400 200 0.00 1,830,548,952 262,080 25.20 2020-10-12
349 2020-10-14 10,200 300 0.00 1,830,548,952 250,920 24.60 2020-10-09
350 2020-10-12 9,900 300 0.00 1,836,004,310 244,134 24.66 2020-10-08
351 2020-10-09 9,600 100 0.00 1,837,852,775 237,312 24.72 2020-10-07
352 2020-10-08 9,500 100 0.00 1,839,853,229 232,180 24.44 2020-10-06
353 2020-10-07 9,400 100 0.00 1,839,853,229 227,668 24.22 2020-10-05
354 2020-10-06 9,300 400 0.00 1,841,130,318 223,200 24.00 2020-09-30
355 2020-09-28 8,900 100 0.00 1,818,872,202 212,176 23.84 2020-09-24
356 2020-09-25 8,800 100 0.00 1,817,880,021 214,896 24.42 2020-09-23
357 2020-09-24 8,700 200 0.00 1,814,422,483 210,540 24.20 2020-09-22
358 2020-09-22 8,500 100 0.00 1,812,401,486 211,480 24.88 2020-09-18
359 2020-09-16 8,400 300 0.00 1,809,936,431 213,192 25.38 2020-09-14
360 2020-09-14 8,100 200 0.00 1,810,874,235 202,824 25.04 2020-09-10
361 2020-09-11 7,900 200 0.00 1,811,382,840 198,764 25.16 2020-09-09
362 2020-09-10 7,700 -100 0.00 1,809,104,152 195,426 25.38 2020-09-08
363 2020-09-09 7,800 200 0.00 1,809,104,152 197,496 25.32 2020-09-07
364 2020-09-03 7,600 -100 0.00 1,801,678,266 197,144 25.94 2020-09-01
365 2020-09-01 7,700 -1,700 0.00 1,799,220,472 201,124 26.12 2020-08-28
366 2020-08-28 9,400 -100 0.00 1,804,216,983 245,904 26.16 2020-08-26
367 2020-08-27 9,500 1,300 0.00 1,805,286,429 249,280 26.24 2020-08-25
368 2020-08-26 8,200 -1,200 0.00 1,805,286,429 214,840 26.20 2020-08-24
369 2020-08-25 9,400 100 0.00 1,806,647,943 242,896 25.84 2020-08-21
370 2020-08-24 9,300 200 0.00 1,810,164,186 236,592 25.44 2020-08-20
371 2020-08-20 9,100 100 0.00 1,807,444,847 237,146 26.06 2020-08-18
372 2020-08-18 9,000 -100 0.00 1,807,444,847 232,740 25.86 2020-08-14
373 2020-08-17 9,100 1,200 0.00 1,808,787,877 235,872 25.92 2020-08-13
374 2020-08-14 7,900 -100 0.00 1,810,092,299 205,084 25.96 2020-08-12
375 2020-08-12 8,000 200 0.00 1,813,203,091 200,640 25.08 2020-08-10
376 2020-08-07 7,800 -400 0.00 1,814,868,356 201,552 25.84 2020-08-05
377 2020-08-06 8,200 100 0.00 1,814,207,540 210,412 25.66 2020-08-04
378 2020-08-05 8,100 300 0.00 1,814,207,540 203,310 25.10 2020-08-03
379 2020-07-31 7,800 -100 0.00 1,812,516,174 199,212 25.54 2020-07-29
380 2020-07-30 7,900 100 0.00 1,795,144,817 200,976 25.44 2020-07-28
381 2020-07-29 7,800 300 0.00 1,795,144,817 197,496 25.32 2020-07-27
382 2020-07-28 7,500 100 0.00 1,795,946,450 190,500 25.40 2020-07-24
383 2020-07-24 7,400 -100 0.00 1,797,658,433 191,956 25.94 2020-07-22
384 2020-07-23 7,500 200 0.00 1,798,664,079 197,400 26.32 2020-07-21
385 2020-07-22 7,300 100 0.00 1,798,664,079 188,194 25.78 2020-07-20
386 2020-07-21 7,200 300 0.00 1,798,112,747 186,192 25.86 2020-07-17
387 2020-07-16 6,900 200 0.00 1,794,849,055 180,228 26.12 2020-07-14
388 2020-07-15 6,700 -300 0.00 1,794,849,055 177,952 26.56 2020-07-13
389 2020-07-13 7,000 300 0.00 1,795,178,302 188,720 26.96 2020-07-09
390 2020-07-06 6,700 -700 0.00 1,805,427,236 172,190 25.70 2020-07-02
391 2020-07-03 7,400 500 0.00 1,808,344,933 184,408 24.92 2020-06-30
392 2020-06-18 6,900 -200 0.00 1,818,848,277 172,776 25.04 2020-06-16
393 2020-06-17 7,100 300 0.00 1,818,848,277 173,240 24.40 2020-06-15
394 2020-06-16 6,800 200 0.00 1,817,636,254 169,456 24.92 2020-06-12
395 2020-06-15 6,600 -100 0.00 1,816,649,498 166,056 25.16 2020-06-11
396 2020-06-11 6,700 -500 0.00 1,817,301,847 172,324 25.72 2020-06-09
397 2020-06-10 7,200 -300 0.00 1,817,301,847 182,880 25.40 2020-06-08
398 2020-06-05 7,500 -100 0.00 1,823,430,955 186,750 24.90 2020-06-03
399 2020-06-04 7,600 100 0.00 1,830,278,974 186,352 24.52 2020-06-02
400 2020-06-01 7,500 -100 0.00 1,839,526,134 177,375 23.65 2020-05-28
401 2020-05-29 7,600 -400 0.00 1,842,888,473 180,120 23.70 2020-05-27
402 2020-05-28 8,000 -6,900 0.00 1,851,741,785 192,400 24.05 2020-05-26
403 2020-05-27 14,900 -1,600 0.00 1,851,741,785 350,895 23.55 2020-05-25
404 2020-05-26 16,500 1,300 0.00 1,855,539,311 386,925 23.45 2020-05-22
405 2020-05-22 15,200 100 0.00 1,853,232,575 378,480 24.90 2020-05-20
406 2020-05-21 15,100 -100 0.00 1,855,726,650 375,235 24.85 2020-05-19
407 2020-05-20 15,200 200 0.00 1,855,726,650 370,880 24.40 2020-05-18
408 2020-05-14 15,000 100 0.00 1,853,226,245 371,250 24.75 2020-05-12
409 2020-05-13 14,900 -100 0.00 1,853,226,245 372,500 25.00 2020-05-11
410 2020-05-06 15,000 100 0.00 1,852,892,614 359,250 23.95 2020-05-04
411 2020-04-23 14,900 100 0.00 1,860,711,818 365,050 24.50 2020-04-21
412 2020-04-21 14,800 -300 0.00 1,860,111,463 372,220 25.15 2020-04-17
413 2020-04-09 15,100 100 0.00 1,850,297,872 374,480 24.80 2020-04-07
414 2020-04-08 15,000 -100 0.00 1,850,510,124 364,500 24.30 2020-04-06
415 2020-04-03 15,100 500 0.00 1,851,496,435 356,360 23.60 2020-04-01
416 2020-04-02 14,600 -1,000 0.00 1,850,674,522 355,510 24.35 2020-03-31
417 2020-03-31 15,600 500 0.00 1,853,706,058 374,400 24.00 2020-03-27
418 2020-03-30 15,100 500 0.00 1,853,706,058 358,625 23.75 2020-03-26
419 2020-03-27 14,600 -400 0.00 1,855,884,484 351,860 24.10 2020-03-25
420 2020-03-25 15,000 100 0.00 1,855,811,149 332,250 22.15 2020-03-23
421 2020-03-24 14,900 -200 0.00 1,856,668,985 347,915 23.35 2020-03-20
422 2020-03-23 15,100 100 0.00 1,854,792,276 336,730 22.30 2020-03-19
423 2020-03-20 15,000 200 0.00 1,854,792,276 344,250 22.95 2020-03-18
424 2020-03-17 14,800 -100 0.00 1,848,827,955 365,560 24.70 2020-03-13
425 2020-03-16 14,900 -200 0.00 1,848,827,955 369,520 24.80 2020-03-12
426 2020-03-13 15,100 100 0.00 1,840,920,646 388,070 25.70 2020-03-11
427 2020-03-11 15,000 600 0.00 1,833,805,139 384,000 25.60 2020-03-09
428 2020-03-10 14,400 500 0.00 1,831,332,297 384,480 26.70 2020-03-06
429 2020-03-06 13,900 -100 0.00 1,822,157,736 372,520 26.80 2020-03-04
430 2020-03-05 14,000 900 0.00 1,820,910,324 375,900 26.85 2020-03-03
431 2020-03-04 13,100 -200 0.00 1,820,910,324 351,080 26.80 2020-03-02
432 2020-03-03 13,300 400 0.00 1,818,731,407 354,445 26.65 2020-02-28
433 2020-02-28 12,900 100 0.00 1,810,194,606 350,235 27.15 2020-02-26
434 2020-02-26 12,800 300 0.00 1,802,282,995 348,800 27.25 2020-02-24
435 2020-02-25 12,500 800 0.00 1,800,239,356 346,875 27.75 2020-02-21
436 2020-02-24 11,700 100 0.00 1,800,016,193 327,600 28.00 2020-02-20
437 2020-02-21 11,600 100 0.00 1,800,016,193 325,380 28.05 2020-02-19
438 2020-02-19 11,500 400 0.00 1,798,712,116 326,600 28.40 2020-02-17
439 2020-02-14 11,100 100 0.00 1,799,616,915 314,130 28.30 2020-02-12
440 2020-02-13 11,000 200 0.00 1,803,751,128 308,000 28.00 2020-02-11
441 2020-02-12 10,800 -100 0.00 1,803,751,128 298,080 27.60 2020-02-10
442 2020-02-11 10,900 200 0.00 1,806,142,981 303,020 27.80 2020-02-07
443 2020-02-10 10,700 100 0.00 1,807,067,091 297,995 27.85 2020-02-06
444 2020-02-03 10,600 100 0.00 1,810,080,137 284,080 26.80 2020-01-30
445 2020-01-31 10,500 300 0.00 1,809,606,026 288,750 27.50 2020-01-29
446 2020-01-30 10,200 100 0.00 1,813,535,638 288,150 28.25 2020-01-23
447 2020-01-20 10,100 -1,600 0.00 1,822,554,503 294,920 29.20 2020-01-16
448 2020-01-17 11,700 -200 0.00 1,822,891,873 341,055 29.15 2020-01-15
449 2020-01-16 11,900 200 0.00 1,821,601,522 348,670 29.30 2020-01-14
450 2020-01-13 11,700 -200 0.00 1,825,760,859 339,300 29.00 2020-01-09
451 2020-01-10 11,900 100 0.00 1,825,732,366 337,960 28.40 2020-01-08
452 2020-01-09 11,800 100 0.00 1,826,974,154 339,250 28.75 2020-01-07
453 2020-01-08 11,700 200 0.00 1,826,974,154 334,620 28.60 2020-01-06
454 2020-01-07 11,500 -200 0.00 1,827,590,591 332,350 28.90 2020-01-03
455 2020-01-06 11,700 200 0.00 1,830,323,287 338,715 28.95 2020-01-02
456 2019-12-11 11,500 -100 0.00 1,840,622,251 311,650 27.10 2019-12-09
457 2019-12-06 11,600 100 0.00 1,840,073,997 308,560 26.60 2019-12-04
458 2019-12-04 11,500 100 0.00 1,836,967,389 310,500 27.00 2019-12-02
459 2019-12-03 11,400 200 0.00 1,835,998,149 306,660 26.90 2019-11-29
460 2019-11-15 11,200 200 0.00 1,832,660,902 303,520 27.10 2019-11-13
461 2019-11-13 11,000 400 0.00 1,832,905,838 302,500 27.50 2019-11-11
462 2019-11-08 10,600 200 0.00 1,834,111,562 299,980 28.30 2019-11-06
463 2019-11-04 10,400 -100 0.00 1,838,724,812 284,440 27.35 2019-10-31
464 2019-10-31 10,500 -200 0.00 1,841,239,406 287,175 27.35 2019-10-29
465 2019-10-28 10,700 -200 0.00 1,842,449,560 292,110 27.30 2019-10-24
466 2019-10-23 10,900 100 0.00 1,843,638,444 298,115 27.35 2019-10-21
467 2019-10-21 10,800 -100 0.00 1,844,124,777 295,920 27.40 2019-10-17
468 2019-10-03 10,900 -100 0.00 1,852,613,951 289,395 26.55 2019-09-30
469 2019-09-27 11,000 -100 0.00 1,837,576,858 290,400 26.40 2019-09-25
470 2019-09-25 11,100 -100 0.00 1,838,879,600 296,925 26.75 2019-09-23
471 2019-09-23 11,200 200 0.00 1,839,646,023 301,840 26.95 2019-09-19
472 2019-09-13 11,000 -900 0.00 1,839,546,707 306,350 27.85 2019-09-11
473 2019-09-11 11,900 1,000 0.00 1,840,235,206 326,060 27.40 2019-09-09
474 2019-09-10 10,900 -200 0.00 1,842,420,087 298,660 27.40 2019-09-06
475 2019-09-06 11,100 -1,800 0.00 1,844,017,010 303,030 27.30 2019-09-04
476 2019-09-04 12,900 -100 0.00 1,846,902,539 337,980 26.20 2019-09-02
477 2019-08-30 13,000 200 0.00 1,852,243,078 340,600 26.20 2019-08-28
478 2019-08-21 12,800 100 0.00 1,861,788,059 344,320 26.90 2019-08-19
479 2019-08-15 12,700 -100 0.00 1,857,437,357 330,200 26.00 2019-08-13
480 2019-08-07 12,800 400 0.00 1,860,920,290 342,400 26.75 2019-08-05
481 2019-08-02 12,400 100 0.00 1,854,113,373 351,540 28.35 2019-07-31
482 2019-06-14 12,300 100 0.00 1,828,832,194 345,630 28.10 2019-06-12
483 2019-06-10 12,200 -100 0.00 1,826,373,385 337,940 27.70 2019-06-05
484 2019-06-06 12,300 100 0.00 1,826,116,364 338,865 27.55 2019-06-04
485 2019-06-04 12,200 100 0.00 1,826,956,681 337,330 27.65 2019-05-31
486 2019-05-07 12,100 -100 0.00 1,828,136,107 370,260 30.60 2019-05-03
487 2019-04-25 12,200 100 0.00 1,831,778,538 372,100 30.50 2019-04-23
488 2019-04-08 12,100 100 0.00 1,822,539,816 369,655 30.55 2019-04-03
489 2019-02-25 12,000 -100 0.00 1,823,730,494 349,800 29.15 2019-02-21
490 2019-02-20 12,100 -100 0.00 1,823,600,726 349,085 28.85 2019-02-18
491 2019-02-19 12,200 -100 0.00 1,825,046,275 345,260 28.30 2019-02-15
492 2019-01-22 12,300 100 0.00 1,827,154,702 339,480 27.60 2019-01-18
493 2019-01-09 12,200 -100 0.00 1,828,044,889 320,860 26.30 2019-01-07
494 2019-01-08 12,300 -200 0.00 1,828,472,375 319,800 26.00 2019-01-04
495 2019-01-04 12,500 200 0.00 1,830,569,100 318,750 25.50 2019-01-02
496 2018-12-13 12,300 100 0.00 1,817,683,455 324,720 26.40 2018-12-11
497 2018-11-21 12,200 -200 0.00 1,809,704,110 329,400 27.00 2018-11-19
498 2018-11-19 12,400 -300 0.00 1,809,493,984 331,080 26.70 2018-11-15
499 2018-11-06 12,700 100 0.00 1,807,529,570 344,170 27.10 2018-11-02
500 2018-11-02 12,600 -400 0.00 1,809,668,587 322,560 25.60 2018-10-31
501 2018-10-24 13,000 -200 0.00 1,817,337,015 347,750 26.75 2018-10-22
502 2018-10-04 13,200 200 0.00 1,814,828,028 363,660 27.55 2018-10-02
503 2018-09-10 13,000 400 0.00 1,804,858,536 361,400 27.80 2018-09-06
504 2018-09-07 12,600 100 0.00 1,804,360,246 353,430 28.05 2018-09-05
505 2018-08-31 12,500 200 0.00 1,802,860,206 364,375 29.15 2018-08-29
506 2018-08-29 12,300 100 0.00 1,806,329,717 356,700 29.00 2018-08-27
507 2018-08-16 12,200 -400 0.00 1,814,690,525 347,090 28.45 2018-08-14
508 2018-08-13 12,600 400 0.00 1,814,388,492 368,550 29.25 2018-08-09
509 2018-08-03 12,200 100 0.00 1,821,458,727 353,190 28.95 2018-08-01
510 2018-07-16 12,100 -100 0.00 1,804,471,037 353,925 29.25 2018-07-12
511 2018-07-12 12,200 100 0.00 1,805,805,609 358,680 29.40 2018-07-10
512 2018-07-09 12,100 -1,000 0.00 1,805,590,484 347,875 28.75 2018-07-05
513 2018-07-04 13,100 1,000 0.00 1,809,069,680 385,140 29.40 2018-06-29
514 2018-06-21 12,100 100 0.00 1,804,008,266 366,630 30.30 2018-06-19
515 2018-06-20 12,000 100 0.00 1,795,153,431 373,200 31.10 2018-06-15
516 2018-06-12 11,900 100 0.00 1,791,649,359 377,230 31.70 2018-06-08
517 2018-05-28 11,800 100 0.00 1,795,370,431 371,700 31.50 2018-05-24
518 2018-05-03 11,700 -800 0.00 1,790,029,714 366,795 31.35 2018-04-30
519 2018-04-27 12,500 -100 0.00 1,788,186,561 386,250 30.90 2018-04-25
520 2018-04-25 12,600 100 0.00 1,788,669,327 388,080 30.80 2018-04-23
521 2018-04-18 12,500 100 0.00 1,792,628,354 385,625 30.85 2018-04-16
522 2018-04-17 12,400 800 0.00 1,793,038,564 389,360 31.40 2018-04-13
523 2018-04-11 11,600 -500 0.00 1,794,656,802 357,280 30.80 2018-04-09
524 2018-04-04 12,100 200 0.00 1,797,634,184 371,470 30.70 2018-03-29
525 2018-04-03 11,900 300 0.00 1,798,408,649 364,140 30.60 2018-03-28
526 2018-03-27 11,600 -200 0.00 1,799,624,717 358,440 30.90 2018-03-23
527 2018-03-22 11,800 -100 0.00 1,802,368,731 378,780 32.10 2018-03-20
528 2018-03-21 11,900 300 0.00 1,802,368,731 382,585 32.15 2018-03-19
529 2018-03-15 11,600 -800 0.00 1,800,454,610 372,940 32.15 2018-03-13
530 2018-03-06 12,400 -100 0.00 1,800,195,016 385,020 31.05 2018-03-02
531 2018-03-02 12,500 100 0.00 1,807,901,933 391,875 31.35 2018-02-28
532 2018-02-23 12,400 100 0.00 1,809,141,598 396,180 31.95 2018-02-21
533 2018-02-07 12,300 -400 0.00 1,818,527,045 403,440 32.80 2018-02-05
534 2018-02-02 12,700 400 0.00 1,834,931,515 424,815 33.45 2018-01-31
535 2018-02-01 12,300 100 0.00 1,839,652,834 407,745 33.15 2018-01-30
536 2018-01-29 12,200 400 0.00 1,846,577,557 406,260 33.30 2018-01-25
537 2018-01-25 11,800 200 0.00 1,856,044,789 394,120 33.40 2018-01-23
538 2018-01-17 11,600 300 0.00 1,863,429,785 369,460 31.85 2018-01-15
539 2018-01-16 11,300 300 0.00 1,862,875,482 359,340 31.80 2018-01-12
540 2017-12-04 11,000 -99,000 0.00 1,867,241,470 328,900 29.90 2017-11-30
541 2017-11-30 110,000 99,000 0.01 1,869,596,970 3,330,800 30.28 2017-11-28
542 2017-11-02 11,000 -6,000 0.00 1,882,503,090 317,020 28.82 2017-10-31
543 2017-09-27 17,000 1,000 0.00 1,884,167,370 477,020 28.06 2017-09-25
544 2017-09-13 16,000 -14,000 0.00 1,884,521,970 460,480 28.78 2017-09-11
545 2017-07-05 30,000 -4,000 0.00 1,894,046,990 786,000 26.20 2017-07-03
546 2017-05-18 34,000 -2,000 0.00 1,923,996,620 881,280 25.92 2017-05-16
547 2017-03-17 36,000 36,000 0.00 1,945,456,350 872,640 24.24 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top