iShares Core SENSEX India Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 22,400 | 1,000 | 0.02 | 127,200,000 | 907,648 | 40.52 | 2025-11-07 |
| 4 | 2025-11-04 | 21,400 | 400 | 0.02 | 127,200,000 | 872,692 | 40.78 | 2025-10-31 |
| 5 | 2025-11-03 | 21,000 | 1,000 | 0.02 | 127,200,000 | 863,520 | 41.12 | 2025-10-30 |
| 6 | 2025-10-14 | 20,000 | 2,000 | 0.02 | 126,400,000 | 806,800 | 40.34 | 2025-10-10 |
| 7 | 2025-10-08 | 18,000 | 4,000 | 0.01 | 126,400,000 | 709,560 | 39.42 | 2025-10-03 |
| 8 | 2025-08-26 | 14,000 | -400 | 0.01 | 125,800,000 | 570,920 | 40.78 | 2025-08-22 |
| 9 | 2025-08-08 | 14,400 | -200 | 0.01 | 125,800,000 | 578,880 | 40.20 | 2025-08-06 |
| 10 | 2025-06-25 | 14,600 | -200 | 0.01 | 125,600,000 | 600,060 | 41.10 | 2025-06-23 |
| 11 | 2025-04-30 | 14,800 | 400 | 0.01 | 122,400,000 | 605,320 | 40.90 | 2025-04-28 |
| 12 | 2025-04-15 | 14,400 | -200 | 0.01 | 122,400,000 | 551,808 | 38.32 | 2025-04-11 |
| 13 | 2025-04-14 | 14,600 | -200 | 0.01 | 122,400,000 | 563,560 | 38.60 | 2025-04-10 |
| 14 | 2025-04-01 | 14,800 | -1,400 | 0.01 | 122,400,000 | 583,416 | 39.42 | 2025-03-28 |
| 15 | 2025-03-27 | 16,200 | -200 | 0.01 | 121,400,000 | 642,816 | 39.68 | 2025-03-25 |
| 16 | 2025-03-07 | 16,400 | 200 | 0.01 | 120,600,000 | 612,048 | 37.32 | 2025-03-05 |
| 17 | 2025-03-06 | 16,200 | 200 | 0.01 | 120,600,000 | 594,540 | 36.70 | 2025-03-04 |
| 18 | 2025-03-05 | 16,000 | -2,800 | 0.01 | 120,600,000 | 587,840 | 36.74 | 2025-03-03 |
| 19 | 2025-02-26 | 18,800 | -2,000 | 0.02 | 119,400,000 | 703,872 | 37.44 | 2025-02-24 |
| 20 | 2025-02-25 | 20,800 | -200 | 0.02 | 119,400,000 | 789,984 | 37.98 | 2025-02-21 |
| 21 | 2025-02-07 | 21,000 | 200 | 0.02 | 119,400,000 | 821,100 | 39.10 | 2025-02-05 |
| 22 | 2025-02-03 | 20,800 | -200 | 0.02 | 119,400,000 | 805,792 | 38.74 | 2025-01-24 |
| 23 | 2025-01-22 | 21,000 | -2,000 | 0.02 | 117,800,000 | 814,800 | 38.80 | 2025-01-20 |
| 24 | 2025-01-20 | 23,000 | -2,000 | 0.02 | 117,800,000 | 890,100 | 38.70 | 2025-01-16 |
| 25 | 2025-01-17 | 25,000 | -200 | 0.02 | 117,800,000 | 959,500 | 38.38 | 2025-01-15 |
| 26 | 2025-01-08 | 25,200 | -2,000 | 0.02 | 116,800,000 | 987,336 | 39.18 | 2025-01-06 |
| 27 | 2024-12-13 | 27,200 | -800 | 0.02 | 114,800,000 | 1,125,536 | 41.38 | 2024-12-11 |
| 28 | 2024-12-04 | 28,000 | -2,000 | 0.02 | 114,800,000 | 1,148,000 | 41.00 | 2024-12-02 |
| 29 | 2024-11-27 | 30,000 | 200 | 0.03 | 114,800,000 | 1,238,400 | 41.28 | 2024-11-25 |
| 30 | 2024-11-19 | 29,800 | -200 | 0.03 | 113,200,000 | 1,184,252 | 39.74 | 2024-11-15 |
| 31 | 2024-11-11 | 30,000 | 200 | 0.03 | 112,200,000 | 1,240,800 | 41.36 | 2024-11-07 |
| 32 | 2024-11-08 | 29,800 | 600 | 0.03 | 111,800,000 | 1,240,276 | 41.62 | 2024-11-06 |
| 33 | 2024-10-07 | 29,200 | 1,200 | 0.03 | 110,600,000 | 1,246,840 | 42.70 | 2024-10-03 |
| 34 | 2024-08-15 | 28,000 | -1,000 | 0.03 | 110,000,000 | 1,148,560 | 41.02 | 2024-08-13 |
| 35 | 2024-07-23 | 29,000 | -1,800 | 0.03 | 110,000,000 | 1,215,100 | 41.90 | 2024-07-19 |
| 36 | 2024-07-18 | 30,800 | 1,000 | 0.03 | 106,000,000 | 1,297,296 | 42.12 | 2024-07-16 |
| 37 | 2024-07-02 | 29,800 | -1,000 | 0.03 | 101,800,000 | 1,242,064 | 41.68 | 2024-06-27 |
| 38 | 2024-06-26 | 30,800 | 200 | 0.03 | 101,800,000 | 1,253,560 | 40.70 | 2024-06-24 |
| 39 | 2024-06-18 | 30,600 | 2,000 | 0.03 | 99,800,000 | 1,233,180 | 40.30 | 2024-06-14 |
| 40 | 2024-06-12 | 28,600 | 200 | 0.03 | 99,800,000 | 1,153,724 | 40.34 | 2024-06-07 |
| 41 | 2024-06-05 | 28,400 | 1,200 | 0.03 | 99,400,000 | 1,163,264 | 40.96 | 2024-06-03 |
| 42 | 2024-06-04 | 27,200 | 1,000 | 0.03 | 99,400,000 | 1,066,240 | 39.20 | 2024-05-31 |
| 43 | 2024-05-28 | 26,200 | 1,000 | 0.03 | 99,400,000 | 1,052,716 | 40.18 | 2024-05-24 |
| 44 | 2024-05-27 | 25,200 | 200 | 0.03 | 99,400,000 | 1,000,440 | 39.70 | 2024-05-23 |
| 45 | 2024-05-22 | 25,000 | -2,000 | 0.03 | 95,400,000 | 985,000 | 39.40 | 2024-05-20 |
| 46 | 2024-04-29 | 27,000 | -200 | 0.03 | 92,400,000 | 1,055,160 | 39.08 | 2024-04-25 |
| 47 | 2024-04-23 | 27,200 | -200 | 0.03 | 90,400,000 | 1,043,392 | 38.36 | 2024-04-19 |
| 48 | 2024-04-15 | 27,400 | 200 | 0.03 | 90,400,000 | 1,076,272 | 39.28 | 2024-04-11 |
| 49 | 2024-04-11 | 27,200 | 600 | 0.03 | 90,400,000 | 1,077,120 | 39.60 | 2024-04-09 |
| 50 | 2024-04-10 | 26,600 | 200 | 0.03 | 90,400,000 | 1,052,828 | 39.58 | 2024-04-08 |
| 51 | 2024-04-05 | 26,400 | 2,800 | 0.03 | 90,400,000 | 1,032,240 | 39.10 | 2024-04-02 |
| 52 | 2024-03-26 | 23,600 | 1,400 | 0.03 | 90,400,000 | 913,792 | 38.72 | 2024-03-22 |
| 53 | 2024-03-25 | 22,200 | -1,000 | 0.02 | 90,400,000 | 859,584 | 38.72 | 2024-03-21 |
| 54 | 2024-03-15 | 23,200 | 2,000 | 0.03 | 83,600,000 | 900,160 | 38.80 | 2024-03-13 |
| 55 | 2024-03-01 | 21,200 | 400 | 0.03 | 78,600,000 | 819,168 | 38.64 | 2024-02-28 |
| 56 | 2024-02-23 | 20,800 | -1,000 | 0.03 | 75,200,000 | 810,368 | 38.96 | 2024-02-21 |
| 57 | 2024-02-21 | 21,800 | -400 | 0.03 | 74,400,000 | 849,328 | 38.96 | 2024-02-19 |
| 58 | 2024-02-14 | 22,200 | 200 | 0.03 | 70,400,000 | 854,700 | 38.50 | 2024-02-07 |
| 59 | 2024-02-05 | 22,000 | -1,400 | 0.03 | 68,400,000 | 844,360 | 38.38 | 2024-02-01 |
| 60 | 2024-02-02 | 23,400 | -400 | 0.03 | 68,400,000 | 895,284 | 38.26 | 2024-01-31 |
| 61 | 2024-01-31 | 23,800 | 1,600 | 0.03 | 68,400,000 | 915,348 | 38.46 | 2024-01-29 |
| 62 | 2024-01-26 | 22,200 | -1,200 | 0.03 | 64,400,000 | 840,936 | 37.88 | 2024-01-24 |
| 63 | 2024-01-25 | 23,400 | 200 | 0.04 | 64,400,000 | 890,136 | 38.04 | 2024-01-23 |
| 64 | 2024-01-23 | 23,200 | 1,000 | 0.04 | 62,000,000 | 890,880 | 38.40 | 2024-01-19 |
| 65 | 2024-01-22 | 22,200 | -1,200 | 0.04 | 62,000,000 | 840,936 | 37.88 | 2024-01-18 |
| 66 | 2024-01-19 | 23,400 | -2,400 | 0.04 | 59,400,000 | 898,560 | 38.40 | 2024-01-17 |
| 67 | 2024-01-18 | 25,800 | -1,000 | 0.04 | 59,200,000 | 1,008,780 | 39.10 | 2024-01-16 |
| 68 | 2024-01-17 | 26,800 | 1,600 | 0.05 | 59,200,000 | 1,053,240 | 39.30 | 2024-01-15 |
| 69 | 2024-01-15 | 25,200 | 1,000 | 0.05 | 54,800,000 | 969,192 | 38.46 | 2024-01-11 |
| 70 | 2024-01-10 | 24,200 | -1,000 | 0.05 | 52,000,000 | 925,892 | 38.26 | 2024-01-08 |
| 71 | 2024-01-04 | 25,200 | 1,000 | 0.05 | 48,600,000 | 965,160 | 38.30 | 2024-01-02 |
| 72 | 2024-01-02 | 24,200 | 1,200 | 0.05 | 46,200,000 | 939,928 | 38.84 | 2023-12-28 |
| 73 | 2023-12-28 | 23,000 | -200 | 0.05 | 46,200,000 | 879,520 | 38.24 | 2023-12-22 |
| 74 | 2023-12-22 | 23,200 | 1,000 | 0.05 | 44,600,000 | 882,992 | 38.06 | 2023-12-20 |
| 75 | 2023-12-21 | 22,200 | -400 | 0.05 | 44,600,000 | 846,264 | 38.12 | 2023-12-19 |
| 76 | 2023-12-20 | 22,600 | 1,600 | 0.05 | 44,600,000 | 863,320 | 38.20 | 2023-12-18 |
| 77 | 2023-12-19 | 21,000 | 1,000 | 0.05 | 44,600,000 | 799,680 | 38.08 | 2023-12-15 |
| 78 | 2023-12-18 | 20,000 | -800 | 0.04 | 44,600,000 | 753,600 | 37.68 | 2023-12-14 |
| 79 | 2023-12-11 | 20,800 | 200 | 0.05 | 44,200,000 | 773,760 | 37.20 | 2023-12-07 |
| 80 | 2023-12-07 | 20,600 | 1,200 | 0.05 | 44,200,000 | 764,260 | 37.10 | 2023-12-05 |
| 81 | 2023-12-04 | 19,400 | 1,000 | 0.05 | 42,200,000 | 698,012 | 35.98 | 2023-11-30 |
| 82 | 2023-11-17 | 18,400 | 1,200 | 0.04 | 42,000,000 | 652,096 | 35.44 | 2023-11-15 |
| 83 | 2023-11-16 | 17,200 | 200 | 0.04 | 39,600,000 | 602,688 | 35.04 | 2023-11-14 |
| 84 | 2023-10-27 | 17,000 | -1,200 | 0.04 | 37,800,000 | 586,160 | 34.48 | 2023-10-25 |
| 85 | 2023-10-26 | 18,200 | -800 | 0.05 | 37,800,000 | 634,088 | 34.84 | 2023-10-24 |
| 86 | 2023-10-25 | 19,000 | -800 | 0.05 | 35,400,000 | 668,040 | 35.16 | 2023-10-20 |
| 87 | 2023-10-16 | 19,800 | -200 | 0.06 | 35,400,000 | 708,840 | 35.80 | 2023-10-12 |
| 88 | 2023-09-15 | 20,000 | 400 | 0.10 | 21,000,000 | 726,400 | 36.32 | 2023-09-13 |
| 89 | 2023-09-14 | 19,600 | -200 | 0.09 | 21,000,000 | 707,952 | 36.12 | 2023-09-12 |
| 90 | 2023-09-13 | 19,800 | 1,000 | 0.09 | 21,000,000 | 719,532 | 36.34 | 2023-09-11 |
| 91 | 2023-08-28 | 18,800 | -200 | 0.09 | 21,000,000 | 670,408 | 35.66 | 2023-08-24 |
| 92 | 2023-08-21 | 19,000 | -200 | 0.09 | 21,000,000 | 668,800 | 35.20 | 2023-08-17 |
| 93 | 2023-08-14 | 19,200 | -400 | 0.09 | 21,000,000 | 680,448 | 35.44 | 2023-08-10 |
| 94 | 2023-08-09 | 19,600 | 400 | 0.09 | 21,000,000 | 699,720 | 35.70 | 2023-08-07 |
| 95 | 2023-08-08 | 19,200 | 200 | 0.09 | 21,000,000 | 680,832 | 35.46 | 2023-08-04 |
| 96 | 2023-08-07 | 19,000 | -1,400 | 0.09 | 21,000,000 | 666,900 | 35.10 | 2023-08-03 |
| 97 | 2023-08-03 | 20,400 | 200 | 0.10 | 21,000,000 | 733,992 | 35.98 | 2023-08-01 |
| 98 | 2023-07-20 | 20,200 | 2,000 | 0.10 | 21,000,000 | 732,856 | 36.28 | 2023-07-18 |
| 99 | 2023-07-13 | 18,200 | 400 | 0.09 | 21,000,000 | 651,196 | 35.78 | 2023-07-11 |
| 100 | 2023-07-06 | 17,800 | 200 | 0.09 | 20,600,000 | 634,748 | 35.66 | 2023-07-04 |
| 101 | 2023-07-04 | 17,600 | 2,000 | 0.09 | 20,600,000 | 620,928 | 35.28 | 2023-06-30 |
| 102 | 2023-06-30 | 15,600 | 2,000 | 0.08 | 20,600,000 | 545,688 | 34.98 | 2023-06-28 |
| 103 | 2023-06-29 | 13,600 | 200 | 0.07 | 20,600,000 | 470,560 | 34.60 | 2023-06-27 |
| 104 | 2023-06-28 | 13,400 | 200 | 0.07 | 20,600,000 | 461,764 | 34.46 | 2023-06-26 |
| 105 | 2023-06-15 | 13,200 | -200 | 0.07 | 19,600,000 | 452,760 | 34.30 | 2023-06-13 |
| 106 | 2023-04-27 | 13,400 | -2,000 | 0.07 | 19,600,000 | 441,664 | 32.96 | 2023-04-25 |
| 107 | 2023-04-13 | 15,400 | 600 | 0.08 | 19,600,000 | 507,584 | 32.96 | 2023-04-11 |
| 108 | 2023-03-24 | 14,800 | 200 | 0.08 | 19,600,000 | 467,680 | 31.60 | 2023-03-22 |
| 109 | 2023-03-22 | 14,600 | -2,000 | 0.07 | 19,600,000 | 452,600 | 31.00 | 2023-03-20 |
| 110 | 2023-03-20 | 16,600 | 600 | 0.08 | 19,600,000 | 519,580 | 31.30 | 2023-03-16 |
| 111 | 2023-03-17 | 16,000 | 400 | 0.08 | 19,600,000 | 507,200 | 31.70 | 2023-03-15 |
| 112 | 2023-02-01 | 15,600 | 2,000 | 0.08 | 20,200,000 | 505,440 | 32.40 | 2023-01-30 |
| 113 | 2023-01-30 | 13,600 | 1,000 | 0.07 | 20,200,000 | 450,160 | 33.10 | 2023-01-26 |
| 114 | 2023-01-20 | 12,600 | 200 | 0.06 | 20,200,000 | 421,848 | 33.48 | 2023-01-18 |
| 115 | 2023-01-11 | 12,400 | -200 | 0.06 | 20,200,000 | 411,432 | 33.18 | 2023-01-09 |
| 116 | 2023-01-05 | 12,600 | 1,000 | 0.06 | 20,200,000 | 415,548 | 32.98 | 2023-01-03 |
| 117 | 2022-12-01 | 11,600 | -400 | 0.06 | 20,200,000 | 399,040 | 34.40 | 2022-11-29 |
| 118 | 2022-10-17 | 12,000 | -200 | 0.06 | 20,200,000 | 375,600 | 31.30 | 2022-10-13 |
| 119 | 2022-09-22 | 12,200 | -5,000 | 0.06 | 21,000,000 | 408,700 | 33.50 | 2022-09-20 |
| 120 | 2022-06-15 | 17,200 | -1,600 | 0.08 | 21,600,000 | 523,224 | 30.42 | 2022-06-13 |
| 121 | 2022-06-08 | 18,800 | -800 | 0.09 | 21,600,000 | 606,112 | 32.24 | 2022-06-06 |
| 122 | 2022-06-01 | 19,600 | 1,400 | 0.09 | 21,600,000 | 631,512 | 32.22 | 2022-05-30 |
| 123 | 2022-05-20 | 18,200 | 2,000 | 0.08 | 21,600,000 | 569,296 | 31.28 | 2022-05-18 |
| 124 | 2022-05-18 | 16,200 | 2,000 | 0.08 | 21,600,000 | 493,128 | 30.44 | 2022-05-16 |
| 125 | 2022-05-17 | 14,200 | 2,000 | 0.07 | 21,600,000 | 440,200 | 31.00 | 2022-05-13 |
| 126 | 2022-05-05 | 12,200 | 200 | 0.06 | 21,600,000 | 402,600 | 33.00 | 2022-05-03 |
| 127 | 2022-04-11 | 12,000 | -6,000 | 0.06 | 21,600,000 | 418,320 | 34.86 | 2022-04-07 |
| 128 | 2022-02-21 | 18,000 | 2,000 | 0.08 | 21,600,000 | 619,200 | 34.40 | 2022-02-17 |
| 129 | 2022-02-15 | 16,000 | 3,000 | 0.07 | 21,600,000 | 547,520 | 34.22 | 2022-02-11 |
| 130 | 2022-01-27 | 13,000 | -200 | 0.06 | 21,600,000 | 439,660 | 33.82 | 2022-01-25 |
| 131 | 2022-01-26 | 13,200 | -400 | 0.06 | 21,600,000 | 451,440 | 34.20 | 2022-01-24 |
| 132 | 2022-01-20 | 13,600 | -800 | 0.06 | 21,600,000 | 493,680 | 36.30 | 2022-01-18 |
| 133 | 2022-01-14 | 14,400 | -200 | 0.07 | 21,600,000 | 525,600 | 36.50 | 2022-01-12 |
| 134 | 2022-01-07 | 14,600 | 200 | 0.07 | 21,600,000 | 523,264 | 35.84 | 2022-01-05 |
| 135 | 2022-01-05 | 14,400 | 600 | 0.07 | 21,600,000 | 510,336 | 35.44 | 2022-01-03 |
| 136 | 2021-12-23 | 13,800 | -1,000 | 0.06 | 22,200,000 | 463,680 | 33.60 | 2021-12-21 |
| 137 | 2021-12-20 | 14,800 | -1,000 | 0.07 | 22,200,000 | 501,128 | 33.86 | 2021-12-16 |
| 138 | 2021-12-14 | 15,800 | -200 | 0.07 | 22,200,000 | 543,836 | 34.42 | 2021-12-10 |
| 139 | 2021-11-29 | 16,000 | 1,000 | 0.07 | 22,200,000 | 560,320 | 35.02 | 2021-11-25 |
| 140 | 2021-11-24 | 15,000 | -1,800 | 0.07 | 22,200,000 | 524,700 | 34.98 | 2021-11-22 |
| 141 | 2021-11-19 | 16,800 | -400 | 0.08 | 22,200,000 | 601,440 | 35.80 | 2021-11-17 |
| 142 | 2021-11-11 | 17,200 | 800 | 0.08 | 22,200,000 | 625,392 | 36.36 | 2021-11-09 |
| 143 | 2021-11-10 | 16,400 | 400 | 0.07 | 22,200,000 | 596,304 | 36.36 | 2021-11-08 |
| 144 | 2021-10-25 | 16,000 | 1,400 | 0.07 | 22,200,000 | 576,000 | 36.00 | 2021-10-21 |
| 145 | 2021-10-21 | 14,600 | 1,600 | 0.07 | 22,200,000 | 540,200 | 37.00 | 2021-10-19 |
| 146 | 2021-09-10 | 13,000 | -200 | 0.05 | 23,800,000 | 456,040 | 35.08 | 2021-09-08 |
| 147 | 2021-09-02 | 13,200 | 200 | 0.06 | 23,800,000 | 460,152 | 34.86 | 2021-08-31 |
| 148 | 2021-08-16 | 13,000 | 400 | 0.05 | 23,800,000 | 430,040 | 33.08 | 2021-08-12 |
| 149 | 2021-07-29 | 12,600 | -5,600 | 0.05 | 23,800,000 | 394,632 | 31.32 | 2021-07-27 |
| 150 | 2021-06-21 | 18,200 | 800 | 0.08 | 23,800,000 | 578,760 | 31.80 | 2021-06-17 |
| 151 | 2021-06-11 | 17,400 | 1,000 | 0.07 | 23,800,000 | 553,668 | 31.82 | 2021-06-09 |
| 152 | 2021-05-13 | 16,400 | -600 | 0.07 | 23,800,000 | 488,720 | 29.80 | 2021-05-11 |
| 153 | 2021-05-06 | 17,000 | 1,000 | 0.07 | 23,800,000 | 497,760 | 29.28 | 2021-05-04 |
| 154 | 2021-05-05 | 16,000 | 600 | 0.07 | 23,800,000 | 464,000 | 29.00 | 2021-05-03 |
| 155 | 2021-04-30 | 15,400 | -3,000 | 0.06 | 23,800,000 | 459,228 | 29.82 | 2021-04-28 |
| 156 | 2021-04-20 | 18,400 | 1,000 | 0.08 | 23,800,000 | 544,272 | 29.58 | 2021-04-16 |
| 157 | 2021-03-15 | 17,400 | -800 | 0.07 | 24,600,000 | 556,800 | 32.00 | 2021-03-11 |
| 158 | 2021-03-12 | 18,200 | 1,000 | 0.07 | 24,600,000 | 572,936 | 31.48 | 2021-03-10 |
| 159 | 2021-02-26 | 17,200 | -2,000 | 0.07 | 24,600,000 | 528,040 | 30.70 | 2021-02-24 |
| 160 | 2021-02-22 | 19,200 | -1,000 | 0.08 | 24,600,000 | 604,800 | 31.50 | 2021-02-18 |
| 161 | 2021-02-19 | 20,200 | -200 | 0.08 | 24,600,000 | 641,148 | 31.74 | 2021-02-17 |
| 162 | 2021-02-18 | 20,400 | -400 | 0.08 | 24,600,000 | 651,984 | 31.96 | 2021-02-16 |
| 163 | 2021-02-03 | 20,800 | -7,800 | 0.08 | 24,600,000 | 611,936 | 29.42 | 2021-02-01 |
| 164 | 2021-01-11 | 28,600 | 200 | 0.12 | 24,600,000 | 847,704 | 29.64 | 2021-01-07 |
| 165 | 2021-01-07 | 28,400 | -600 | 0.12 | 24,600,000 | 840,072 | 29.58 | 2021-01-05 |
| 166 | 2020-12-29 | 29,000 | 400 | 0.12 | 24,600,000 | 810,840 | 27.96 | 2020-12-23 |
| 167 | 2020-11-27 | 28,600 | -400 | 0.12 | 24,600,000 | 767,052 | 26.82 | 2020-11-25 |
| 168 | 2020-11-26 | 29,000 | 1,600 | 0.12 | 24,600,000 | 781,260 | 26.94 | 2020-11-24 |
| 169 | 2020-11-23 | 27,400 | 600 | 0.11 | 24,600,000 | 731,580 | 26.70 | 2020-11-19 |
| 170 | 2020-10-30 | 26,800 | -1,800 | 0.11 | 25,200,000 | 652,312 | 24.34 | 2020-10-28 |
| 171 | 2020-10-19 | 28,600 | -400 | 0.11 | 25,200,000 | 705,848 | 24.68 | 2020-10-15 |
| 172 | 2020-10-16 | 29,000 | 400 | 0.12 | 25,200,000 | 717,460 | 24.74 | 2020-10-14 |
| 173 | 2020-09-11 | 28,600 | -200 | 0.11 | 25,600,000 | 667,524 | 23.34 | 2020-09-09 |
| 174 | 2020-09-09 | 28,800 | -5,000 | 0.11 | 25,600,000 | 677,376 | 23.52 | 2020-09-07 |
| 175 | 2020-09-02 | 33,800 | 1,800 | 0.13 | 27,000,000 | 804,440 | 23.80 | 2020-08-31 |
| 176 | 2020-08-25 | 32,000 | -8,000 | 0.11 | 29,400,000 | 742,400 | 23.20 | 2020-08-21 |
| 177 | 2020-08-05 | 40,000 | 2,000 | 0.14 | 29,400,000 | 880,000 | 22.00 | 2020-08-03 |
| 178 | 2020-08-04 | 38,000 | 4,000 | 0.13 | 29,400,000 | 855,000 | 22.50 | 2020-07-31 |
| 179 | 2020-07-28 | 34,000 | 6,000 | 0.12 | 29,400,000 | 776,560 | 22.84 | 2020-07-24 |
| 180 | 2020-07-24 | 28,000 | 4,200 | 0.10 | 29,400,000 | 639,520 | 22.84 | 2020-07-22 |
| 181 | 2020-07-14 | 23,800 | 200 | 0.08 | 29,400,000 | 524,076 | 22.02 | 2020-07-10 |
| 182 | 2020-07-03 | 23,600 | 800 | 0.08 | 29,400,000 | 497,016 | 21.06 | 2020-06-30 |
| 183 | 2020-04-21 | 22,800 | 5,000 | 0.08 | 29,000,000 | 430,008 | 18.86 | 2020-04-17 |
| 184 | 2020-04-17 | 17,800 | -4,200 | 0.06 | 29,000,000 | 334,284 | 18.78 | 2020-04-15 |
| 185 | 2020-03-27 | 22,000 | 2,000 | 0.07 | 30,000,000 | 374,000 | 17.00 | 2020-03-25 |
| 186 | 2020-03-25 | 20,000 | 2,000 | 0.07 | 30,000,000 | 322,000 | 16.10 | 2020-03-23 |
| 187 | 2020-03-23 | 18,000 | 2,000 | 0.06 | 30,200,000 | 306,000 | 17.00 | 2020-03-19 |
| 188 | 2020-02-21 | 16,000 | -400 | 0.05 | 30,200,000 | 417,600 | 26.10 | 2020-02-19 |
| 189 | 2020-01-31 | 16,400 | -1,000 | 0.05 | 31,200,000 | 427,220 | 26.05 | 2020-01-29 |
| 190 | 2020-01-13 | 17,400 | -2,000 | 0.05 | 32,600,000 | 456,750 | 26.25 | 2020-01-09 |
| 191 | 2019-11-01 | 19,400 | 200 | 0.06 | 32,600,000 | 504,400 | 26.00 | 2019-10-30 |
| 192 | 2019-09-20 | 19,200 | -2,000 | 0.06 | 32,600,000 | 454,080 | 23.65 | 2019-09-18 |
| 193 | 2019-08-02 | 21,200 | -200 | 0.07 | 32,600,000 | 527,880 | 24.90 | 2019-07-31 |
| 194 | 2019-08-01 | 21,400 | 200 | 0.07 | 32,600,000 | 542,490 | 25.35 | 2019-07-30 |
| 195 | 2019-07-23 | 21,200 | -200 | 0.07 | 32,600,000 | 540,600 | 25.50 | 2019-07-19 |
| 196 | 2019-06-13 | 21,400 | 200 | 0.07 | 32,600,000 | 571,380 | 26.70 | 2019-06-11 |
| 197 | 2019-05-24 | 21,200 | -200 | 0.07 | 30,800,000 | 545,900 | 25.75 | 2019-05-22 |
| 198 | 2019-05-23 | 21,400 | 200 | 0.07 | 30,800,000 | 554,260 | 25.90 | 2019-05-21 |
| 199 | 2019-05-14 | 21,200 | -600 | 0.07 | 30,800,000 | 521,520 | 24.60 | 2019-05-09 |
| 200 | 2019-04-11 | 21,800 | 400 | 0.07 | 31,600,000 | 554,810 | 25.45 | 2019-04-09 |
| 201 | 2019-03-11 | 21,400 | 600 | 0.07 | 31,600,000 | 516,810 | 24.15 | 2019-03-07 |
| 202 | 2018-11-23 | 20,800 | -600 | 0.05 | 38,800,000 | 474,240 | 22.80 | 2018-11-21 |
| 203 | 2018-11-21 | 21,400 | 600 | 0.06 | 38,800,000 | 487,920 | 22.80 | 2018-11-19 |
| 204 | 2018-11-13 | 20,800 | -2,600 | 0.05 | 38,800,000 | 463,840 | 22.30 | 2018-11-09 |
| 205 | 2018-11-06 | 23,400 | 2,600 | 0.06 | 38,800,000 | 522,990 | 22.35 | 2018-11-02 |
| 206 | 2018-10-31 | 20,800 | -15,000 | 0.05 | 38,800,000 | 442,000 | 21.25 | 2018-10-29 |
| 207 | 2018-07-19 | 35,800 | -4,400 | 0.09 | 41,400,000 | 877,100 | 24.50 | 2018-07-17 |
| 208 | 2018-05-23 | 40,200 | -1,600 | 0.09 | 44,400,000 | 956,760 | 23.80 | 2018-05-18 |
| 209 | 2018-04-17 | 41,800 | 5,000 | 0.09 | 44,400,000 | 1,019,920 | 24.40 | 2018-04-13 |
| 210 | 2018-04-13 | 36,800 | 5,000 | 0.08 | 44,400,000 | 885,040 | 24.05 | 2018-04-11 |
| 211 | 2018-04-06 | 31,800 | 2,000 | 0.07 | 44,800,000 | 745,710 | 23.45 | 2018-04-03 |
| 212 | 2018-03-27 | 29,800 | 2,400 | 0.07 | 44,800,000 | 689,870 | 23.15 | 2018-03-23 |
| 213 | 2018-03-12 | 27,400 | 2,000 | 0.06 | 44,800,000 | 642,530 | 23.45 | 2018-03-08 |
| 214 | 2018-03-09 | 25,400 | -400 | 0.06 | 44,800,000 | 595,630 | 23.45 | 2018-03-07 |
| 215 | 2018-03-02 | 25,800 | -2,000 | 0.06 | 44,800,000 | 620,490 | 24.05 | 2018-02-28 |
| 216 | 2018-03-01 | 27,800 | 5,000 | 0.06 | 44,800,000 | 675,540 | 24.30 | 2018-02-27 |
| 217 | 2018-02-27 | 22,800 | 2,000 | 0.05 | 44,800,000 | 541,500 | 23.75 | 2018-02-23 |
| 218 | 2018-02-13 | 20,800 | -14,000 | 0.05 | 44,800,000 | 506,480 | 24.35 | 2018-02-09 |
| 219 | 2018-02-09 | 34,800 | 10,000 | 0.08 | 44,800,000 | 845,640 | 24.30 | 2018-02-07 |
| 220 | 2018-02-07 | 24,800 | -12,000 | 0.06 | 44,800,000 | 618,760 | 24.95 | 2018-02-05 |
| 221 | 2018-01-24 | 36,800 | 1,000 | 0.08 | 44,800,000 | 947,600 | 25.75 | 2018-01-22 |
| 222 | 2018-01-23 | 35,800 | -2,000 | 0.08 | 44,800,000 | 909,320 | 25.40 | 2018-01-19 |
| 223 | 2018-01-15 | 37,800 | -8,000 | 0.08 | 44,800,000 | 937,440 | 24.80 | 2018-01-11 |
| 224 | 2017-12-19 | 45,800 | -5,000 | 0.10 | 45,600,000 | 1,090,040 | 23.80 | 2017-12-15 |
| 225 | 2017-12-08 | 50,800 | -1,200 | 0.11 | 45,600,000 | 1,178,560 | 23.20 | 2017-12-06 |
| 226 | 2017-11-23 | 52,000 | 5,000 | 0.11 | 46,600,000 | 1,237,600 | 23.80 | 2017-11-21 |
| 227 | 2017-11-22 | 47,000 | -2,000 | 0.10 | 46,600,000 | 1,111,550 | 23.65 | 2017-11-20 |
| 228 | 2017-10-09 | 49,000 | -2,000 | 0.11 | 45,600,000 | 1,095,150 | 22.35 | 2017-10-04 |
| 229 | 2017-09-27 | 51,000 | 2,000 | 0.11 | 45,600,000 | 1,147,500 | 22.50 | 2017-09-25 |
| 230 | 2017-09-22 | 49,000 | 2,000 | 0.11 | 45,600,000 | 1,131,900 | 23.10 | 2017-09-20 |
| 231 | 2017-09-08 | 47,000 | -2,400 | 0.10 | 45,600,000 | 1,066,900 | 22.70 | 2017-09-06 |
| 232 | 2017-09-05 | 49,400 | 600 | 0.11 | 45,600,000 | 1,128,790 | 22.85 | 2017-09-01 |
| 233 | 2017-08-21 | 48,800 | 2,000 | 0.11 | 45,600,000 | 1,115,080 | 22.85 | 2017-08-17 |
| 234 | 2017-08-15 | 46,800 | -400 | 0.10 | 45,200,000 | 1,048,320 | 22.40 | 2017-08-11 |
| 235 | 2017-08-14 | 47,200 | -600 | 0.10 | 45,200,000 | 1,076,160 | 22.80 | 2017-08-10 |
| 236 | 2017-08-09 | 47,800 | -3,000 | 0.11 | 45,200,000 | 1,108,960 | 23.20 | 2017-08-07 |
| 237 | 2017-08-07 | 50,800 | 2,000 | 0.11 | 45,200,000 | 1,176,020 | 23.15 | 2017-08-03 |
| 238 | 2017-08-04 | 48,800 | -1,000 | 0.11 | 45,200,000 | 1,137,040 | 23.30 | 2017-08-02 |
| 239 | 2017-08-03 | 49,800 | 200 | 0.11 | 45,200,000 | 1,152,870 | 23.15 | 2017-08-01 |
| 240 | 2017-08-01 | 49,600 | 400 | 0.11 | 45,200,000 | 1,145,760 | 23.10 | 2017-07-28 |
| 241 | 2017-07-31 | 49,200 | -1,000 | 0.11 | 45,200,000 | 1,136,520 | 23.10 | 2017-07-27 |
| 242 | 2017-07-26 | 50,200 | -2,000 | 0.11 | 45,200,000 | 1,144,560 | 22.80 | 2017-07-24 |
| 243 | 2017-07-21 | 52,200 | 2,000 | 0.12 | 45,200,000 | 1,184,940 | 22.70 | 2017-07-19 |
| 244 | 2017-06-06 | 50,200 | 1,000 | 0.11 | 46,000,000 | 1,109,420 | 22.10 | 2017-06-02 |
| 245 | 2017-06-02 | 49,200 | 1,000 | 0.11 | 46,000,000 | 1,082,400 | 22.00 | 2017-05-31 |
| 246 | 2017-05-24 | 48,200 | 2,400 | 0.10 | 46,000,000 | 1,038,710 | 21.55 | 2017-05-22 |
| 247 | 2017-05-15 | 45,800 | 1,000 | 0.10 | 46,000,000 | 970,960 | 21.20 | 2017-05-11 |
| 248 | 2017-05-08 | 44,800 | 1,600 | 0.10 | 45,400,000 | 947,520 | 21.15 | 2017-05-04 |
| 249 | 2017-04-19 | 43,200 | 1,200 | 0.10 | 45,400,000 | 900,720 | 20.85 | 2017-04-13 |
| 250 | 2017-04-11 | 42,000 | 5,000 | 0.09 | 45,400,000 | 877,800 | 20.90 | 2017-04-07 |
| 251 | 2017-03-24 | 37,000 | -17,000 | 0.08 | 48,000,000 | 751,100 | 20.30 | 2017-03-22 |
| 252 | 2017-03-17 | 54,000 | 54,000 | 0.11 | 48,000,000 | 1,090,800 | 20.20 | 2017-03-15 |
Copyright & disclaimer, Privacy policy