China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.084 2025-11-11
2 2025-11-12 0.084 2025-11-10
3 2025-10-22 81,000 -43,000 0.00 2,249,015,410 6,723 0.083 2025-10-20
4 2025-10-15 124,000 -20,000 0.01 2,249,015,410 11,284 0.091 2025-10-13
5 2025-07-28 144,000 -1,000 0.01 2,249,015,410 13,824 0.096 2025-07-24
6 2024-10-07 145,000 16,000 0.01 2,249,015,410 13,050 0.090 2024-10-03
7 2024-08-07 129,000 -100,000 0.01 2,249,015,410 6,708 0.052 2024-08-05
8 2024-06-07 229,000 100,000 0.01 2,249,015,410 19,694 0.086 2024-06-05
9 2024-06-03 129,000 -10,000 0.01 2,249,015,410 9,933 0.077 2024-05-30
10 2024-05-24 139,000 -95,000 0.01 2,249,015,410 14,734 0.106 2024-05-22
11 2024-05-07 234,000 5,000 0.01 2,249,015,410 13,338 0.057 2024-05-03
12 2024-04-11 229,000 100,000 0.01 2,249,015,410 14,656 0.064 2024-04-09
13 2023-07-18 129,000 -120,000 0.01 2,249,015,410 9,417 0.073 2023-07-13
14 2023-05-23 249,000 -75,000 0.01 2,249,015,410 20,169 0.081 2023-05-19
15 2022-10-21 324,000 -50,000 0.01 2,249,015,410 27,864 0.086 2022-10-19
16 2022-09-14 374,000 -40,000 0.02 2,249,015,410 49,368 0.132 2022-09-09
17 2022-07-13 414,000 22,000 0.02 2,249,015,410 55,890 0.135 2022-07-11
18 2022-06-22 392,000 48,000 0.02 2,249,015,410 58,016 0.148 2022-06-20
19 2022-06-17 344,000 50,000 0.02 2,249,015,410 50,568 0.147 2022-06-15
20 2022-06-08 294,000 55,000 0.01 2,249,015,410 41,454 0.141 2022-06-06
21 2022-05-30 239,000 10,000 0.01 2,249,015,410 34,177 0.143 2022-05-26
22 2022-05-24 229,000 1,000 0.01 2,249,015,410 31,831 0.139 2022-05-20
23 2022-05-18 228,000 24,000 0.01 2,249,015,410 30,324 0.133 2022-05-16
24 2022-05-12 204,000 20,000 0.01 2,249,015,410 28,560 0.140 2022-05-10
25 2022-05-11 184,000 10,000 0.01 2,249,015,410 26,496 0.144 2022-05-06
26 2022-05-10 174,000 17,000 0.01 2,249,015,410 25,056 0.144 2022-05-05
27 2022-05-06 157,000 -4,000 0.01 2,249,015,410 22,608 0.144 2022-05-04
28 2022-04-28 161,000 30,000 0.01 2,249,015,410 22,540 0.140 2022-04-26
29 2022-04-12 131,000 -32,000 0.01 2,249,015,410 20,698 0.158 2022-04-08
30 2022-04-08 163,000 20,000 0.01 2,249,015,410 25,754 0.158 2022-04-06
31 2022-04-07 143,000 18,000 0.01 2,249,015,410 23,595 0.165 2022-04-04
32 2022-01-05 125,000 3,000 0.01 2,249,015,410 20,500 0.164 2022-01-03
33 2021-11-12 122,000 -11,000 0.01 2,249,015,410 21,838 0.179 2021-11-10
34 2021-05-21 133,000 -1,000 0.01 2,249,015,410 31,255 0.235 2021-05-18
35 2021-05-12 134,000 1,000 0.01 2,249,015,410 40,200 0.300 2021-05-10
36 2021-02-25 133,000 2,000 0.01 2,249,015,410 27,797 0.209 2021-02-23
37 2020-12-22 131,000 -5,000 0.01 2,249,015,410 20,698 0.158 2020-12-18
38 2020-12-09 136,000 5,000 0.01 2,249,015,410 21,624 0.159 2020-12-07
39 2019-11-08 131,000 -1,000 0.01 2,249,015,410 24,628 0.188 2019-11-06
40 2019-11-01 132,000 -1,000 0.01 2,249,015,410 26,136 0.198 2019-10-30
41 2018-09-26 133,000 -30,000 0.01 2,249,015,410 49,210 0.370 2018-09-21
42 2018-09-24 163,000 30,000 0.01 2,249,015,410 62,755 0.385 2018-09-20
43 2018-09-21 133,000 -25,000 0.01 2,249,015,410 42,560 0.320 2018-09-19
44 2018-09-20 158,000 20,000 0.01 2,249,015,410 57,670 0.365 2018-09-18
45 2018-05-15 138,000 -46,000 0.01 2,249,015,410 28,704 0.208 2018-05-11
46 2018-04-19 184,000 -100,000 0.01 2,249,015,410 38,640 0.210 2018-04-17
47 2018-04-18 284,000 -14,000 0.01 2,249,015,410 59,924 0.211 2018-04-16
48 2018-03-21 298,000 -20,000 0.01 2,249,015,410 70,030 0.235 2018-03-19
49 2018-01-05 318,000 -50,000 0.01 2,249,015,410 85,860 0.270 2018-01-03
50 2017-12-15 368,000 10,000 0.02 2,249,015,410 90,896 0.247 2017-12-13
51 2017-12-13 358,000 -150,000 0.02 2,249,015,410 88,784 0.248 2017-12-11
52 2017-11-14 508,000 -30,000 0.02 2,170,890,410 149,860 0.295 2017-11-10
53 2017-10-11 538,000 40,000 0.02 2,170,890,410 172,160 0.320 2017-10-09
54 2017-09-11 498,000 30,000 0.02 2,170,890,410 186,750 0.375 2017-09-07
55 2017-08-21 468,000 170,000 0.02 2,170,890,410 163,800 0.350 2017-08-17
56 2017-08-14 298,000 30,000 0.01 2,170,890,410 119,200 0.400 2017-08-10
57 2017-08-11 268,000 130,000 0.01 2,170,890,410 109,880 0.410 2017-08-09
58 2017-07-06 138,000 43,000 0.01 2,170,890,410 31,188 0.226 2017-07-04
59 2017-07-05 95,000 -43,000 0.00 2,170,890,410 21,660 0.228 2017-07-03
60 2017-02-15 138,000 -2,000 0.01 2,075,000,000 64,170 0.465 2017-02-13
61 2016-07-20 140,000 -4,000 0.01 2,075,000,000 39,200 0.280 2016-07-18
62 2016-04-18 144,000 15,000 0.01 2,075,000,000 41,760 0.290 2016-04-14
63 2015-11-27 129,000 -14,000 0.01 2,075,000,000 34,830 0.270 2015-11-25
64 2015-10-30 143,000 13,000 0.01 2,075,000,000 41,470 0.290 2015-10-28
65 2015-10-20 130,000 3,000 0.01 2,075,000,000 39,650 0.305 2015-10-16
66 2015-10-06 127,000 10,000 0.01 2,075,000,000 37,465 0.295 2015-10-02
67 2015-07-30 117,000 -2,000 0.01 2,075,000,000 54,990 0.470 2015-07-28
68 2015-07-29 119,000 3,000 0.01 2,075,000,000 57,120 0.480 2015-07-27
69 2015-06-24 116,000 -1,000 0.01 2,075,000,000 80,040 0.690 2015-06-22
70 2015-06-08 117,000 -10,000 0.01 2,075,000,000 98,280 0.840 2015-06-04
71 2015-05-18 127,000 2,000 0.01 2,075,000,000 100,330 0.790 2015-05-14
72 2015-01-29 125,000 -1,000 0.01 2,075,000,000 87,500 0.700 2015-01-27
73 2015-01-22 126,000 -1,000 0.01 2,075,000,000 86,940 0.690 2015-01-20
74 2014-12-17 127,000 3,000 0.01 2,075,000,000 99,060 0.780 2014-12-15
75 2014-10-24 124,000 2,000 0.01 2,075,000,000 99,200 0.800 2014-10-22
76 2014-10-16 122,000 -6,000 0.01 2,075,000,000 102,480 0.840 2014-10-14
77 2014-10-15 128,000 -50,000 0.01 2,075,000,000 107,520 0.840 2014-10-13
78 2014-10-13 178,000 6,000 0.01 2,075,000,000 154,860 0.870 2014-10-09
79 2014-10-07 172,000 -4,000 0.01 2,075,000,000 141,040 0.820 2014-10-03
80 2014-09-25 176,000 -10,000 0.01 2,075,000,000 149,600 0.850 2014-09-23
81 2014-08-19 186,000 -1,000 0.01 2,075,000,000 171,120 0.920 2014-08-15
82 2014-08-08 187,000 50,000 0.01 2,075,000,000 183,260 0.980 2014-08-06
83 2014-07-30 137,000 -84,000 0.01 2,075,000,000 132,890 0.970 2014-07-28
84 2014-07-16 221,000 -4,000 0.01 2,075,000,000 190,060 0.860 2014-07-14
85 2014-02-12 225,000 4,000 0.01 2,075,000,000 218,250 0.970 2014-02-10
86 2014-01-27 221,000 5,000 0.01 2,075,000,000 227,630 1.030 2014-01-23
87 2014-01-24 216,000 5,000 0.01 2,075,000,000 224,640 1.040 2014-01-22
88 2014-01-13 211,000 -10,000 0.01 2,075,000,000 223,660 1.060 2014-01-09
89 2014-01-10 221,000 -16,000 0.01 2,075,000,000 236,470 1.070 2014-01-08
90 2014-01-07 237,000 16,000 0.01 2,075,000,000 253,590 1.070 2014-01-03
91 2013-12-04 221,000 -10,000 0.01 2,075,000,000 271,830 1.230 2013-12-02
92 2013-09-18 231,000 -3,000 0.01 2,075,000,000 302,610 1.310 2013-09-16
93 2013-09-03 234,000 -10,000 0.01 2,075,000,000 290,160 1.240 2013-08-30
94 2013-06-25 244,000 -2,000 0.01 2,075,000,000 297,680 1.220 2013-06-21
95 2013-06-24 246,000 1,000 0.01 2,075,000,000 307,500 1.250 2013-06-20
96 2013-05-27 245,000 10,000 0.01 2,075,000,000 379,750 1.550 2013-05-23
97 2013-05-16 235,000 -1,000 0.01 2,075,000,000 432,400 1.840 2013-05-14
98 2013-05-07 236,000 -1,000 0.01 2,075,000,000 436,600 1.850 2013-05-03
99 2013-04-25 237,000 -10,000 0.01 2,075,000,000 433,710 1.830 2013-04-23
100 2013-04-10 247,000 -35,000 0.01 2,075,000,000 434,720 1.760 2013-04-08
101 2013-04-05 282,000 -3,000 0.01 2,075,000,000 501,960 1.780 2013-04-02
102 2013-03-27 285,000 1,000 0.01 2,075,000,000 507,300 1.780 2013-03-25
103 2013-03-18 284,000 -1,000 0.01 2,075,000,000 505,520 1.780 2013-03-14
104 2013-02-20 285,000 -3,000 0.01 2,075,000,000 513,000 1.800 2013-02-18
105 2013-02-18 288,000 -3,000 0.01 2,075,000,000 509,760 1.770 2013-02-14
106 2013-01-16 291,000 -5,000 0.01 2,075,000,000 529,620 1.820 2013-01-14
107 2013-01-15 296,000 -50,000 0.01 2,075,000,000 535,760 1.810 2013-01-11
108 2013-01-10 346,000 -10,000 0.02 2,075,000,000 640,100 1.850 2013-01-08
109 2013-01-03 356,000 -22,000 0.02 2,075,000,000 655,040 1.840 2012-12-28
110 2012-11-26 378,000 -7,000 0.02 2,075,000,000 642,600 1.700 2012-11-22
111 2012-11-22 385,000 -8,000 0.02 2,075,000,000 650,650 1.690 2012-11-20
112 2012-11-21 393,000 8,000 0.02 2,075,000,000 656,310 1.670 2012-11-19
113 2012-11-14 385,000 -5,000 0.02 2,075,000,000 600,600 1.560 2012-11-12
114 2012-11-12 390,000 -10,000 0.02 2,075,000,000 624,000 1.600 2012-11-08
115 2012-11-08 400,000 -5,000 0.02 2,075,000,000 656,000 1.640 2012-11-06
116 2012-10-25 405,000 -2,000 0.02 2,075,000,000 595,350 1.470 2012-10-22
117 2012-10-22 407,000 -101,000 0.02 2,075,000,000 545,380 1.340 2012-10-18
118 2012-10-19 508,000 50,000 0.02 2,075,000,000 624,840 1.230 2012-10-17
119 2012-10-18 458,000 50,000 0.02 2,075,000,000 567,920 1.240 2012-10-16
120 2012-10-17 408,000 10,000 0.02 2,075,000,000 510,000 1.250 2012-10-15
121 2012-10-03 398,000 4,000 0.02 2,075,000,000 465,660 1.170 2012-09-27
122 2012-09-20 394,000 -4,000 0.02 2,075,000,000 488,560 1.240 2012-09-18
123 2012-09-19 398,000 -10,000 0.02 2,075,000,000 489,540 1.230 2012-09-17
124 2012-09-18 408,000 -13,000 0.02 2,075,000,000 514,080 1.260 2012-09-14
125 2012-09-13 421,000 -15,000 0.02 2,075,000,000 484,150 1.150 2012-09-11
126 2012-09-12 436,000 10,000 0.02 2,075,000,000 510,120 1.170 2012-09-10
127 2012-09-07 426,000 1,000 0.02 2,075,000,000 460,080 1.080 2012-09-05
128 2012-09-05 425,000 10,000 0.02 2,075,000,000 467,500 1.100 2012-09-03
129 2012-08-29 415,000 -10,000 0.02 2,075,000,000 481,400 1.160 2012-08-27
130 2012-08-23 425,000 15,000 0.02 2,075,000,000 514,250 1.210 2012-08-21
131 2012-08-14 410,000 -1,000 0.02 2,075,000,000 492,000 1.200 2012-08-10
132 2012-07-30 411,000 10,000 0.02 2,075,000,000 443,880 1.080 2012-07-26
133 2012-07-23 401,000 -20,000 0.02 2,075,000,000 461,150 1.150 2012-07-19
134 2012-07-19 421,000 -1,000 0.02 2,075,000,000 479,940 1.140 2012-07-17
135 2012-07-18 422,000 20,000 0.02 2,075,000,000 472,640 1.120 2012-07-16
136 2012-07-17 402,000 10,000 0.02 2,075,000,000 474,360 1.180 2012-07-13
137 2012-07-16 392,000 2,000 0.02 2,075,000,000 470,400 1.200 2012-07-12
138 2012-07-13 390,000 -2,000 0.02 2,075,000,000 475,800 1.220 2012-07-11
139 2012-07-10 392,000 3,000 0.02 2,075,000,000 509,600 1.300 2012-07-06
140 2012-06-25 389,000 1,000 0.02 2,075,000,000 501,810 1.290 2012-06-21
141 2012-06-20 388,000 3,000 0.02 2,075,000,000 481,120 1.240 2012-06-18
142 2012-06-19 385,000 -80,000 0.02 2,075,000,000 462,000 1.200 2012-06-15
143 2012-06-15 465,000 50,000 0.02 2,075,000,000 544,050 1.170 2012-06-13
144 2012-06-14 415,000 3,000 0.02 2,075,000,000 481,400 1.160 2012-06-12
145 2012-06-11 412,000 1,000 0.02 2,075,000,000 494,400 1.200 2012-06-07
146 2012-06-08 411,000 31,000 0.02 2,075,000,000 489,090 1.190 2012-06-06
147 2012-06-06 380,000 -64,000 0.02 2,075,000,000 463,600 1.220 2012-06-04
148 2012-06-04 444,000 40,000 0.02 2,075,000,000 594,960 1.340 2012-05-31
149 2012-05-31 404,000 -10,000 0.02 2,075,000,000 565,600 1.400 2012-05-29
150 2012-05-29 414,000 -30,000 0.02 2,075,000,000 525,780 1.270 2012-05-25
151 2012-05-28 444,000 10,000 0.02 2,075,000,000 559,440 1.260 2012-05-24
152 2012-05-24 434,000 30,000 0.02 2,075,000,000 564,200 1.300 2012-05-22
153 2012-05-18 404,000 -24,000 0.02 2,075,000,000 521,160 1.290 2012-05-16
154 2012-04-26 428,000 5,000 0.02 2,075,000,000 761,840 1.780 2012-04-24
155 2012-04-24 423,000 6,000 0.02 2,075,000,000 774,090 1.830 2012-04-20
156 2012-04-18 417,000 -20,000 0.02 2,075,000,000 750,600 1.800 2012-04-16
157 2012-04-10 437,000 10,000 0.02 2,075,000,000 804,080 1.840 2012-04-03
158 2012-03-09 427,000 1,000 0.02 2,075,000,000 785,680 1.840 2012-03-07
159 2012-03-08 426,000 -20,000 0.02 2,075,000,000 805,140 1.890 2012-03-06
160 2012-03-06 446,000 24,000 0.02 2,075,000,000 927,680 2.080 2012-03-02
161 2012-02-27 422,000 1,000 0.02 2,075,000,000 869,320 2.060 2012-02-23
162 2012-02-22 421,000 -10,000 0.02 2,075,000,000 905,150 2.150 2012-02-20
163 2012-02-17 431,000 20,000 0.02 2,075,000,000 883,550 2.050 2012-02-15
164 2012-02-15 411,000 -2,000 0.02 2,075,000,000 813,780 1.980 2012-02-13
165 2012-02-14 413,000 5,000 0.02 2,075,000,000 826,000 2.000 2012-02-10
166 2012-02-09 408,000 -13,000 0.02 2,075,000,000 771,120 1.890 2012-02-07
167 2012-02-08 421,000 1,000 0.02 2,075,000,000 732,540 1.740 2012-02-06
168 2012-02-06 420,000 30,000 0.02 2,075,000,000 701,400 1.670 2012-02-02
169 2012-01-30 390,000 -83,000 0.02 2,075,000,000 674,700 1.730 2012-01-26
170 2011-12-23 473,000 -20,000 0.02 2,075,000,000 704,770 1.490 2011-12-21
171 2011-12-20 493,000 1,000 0.02 2,075,000,000 754,290 1.530 2011-12-16
172 2011-12-16 492,000 20,000 0.02 2,075,000,000 747,840 1.520 2011-12-14
173 2011-12-06 472,000 1,000 0.02 2,075,000,000 778,800 1.650 2011-12-02
174 2011-12-05 471,000 -44,000 0.02 2,075,000,000 767,730 1.630 2011-12-01
175 2011-11-30 515,000 -1,000 0.02 2,075,000,000 751,900 1.460 2011-11-28
176 2011-11-29 516,000 2,000 0.02 2,075,000,000 722,400 1.400 2011-11-25
177 2011-11-22 514,000 20,000 0.02 2,075,000,000 786,420 1.530 2011-11-18
178 2011-11-18 494,000 2,000 0.02 2,075,000,000 795,340 1.610 2011-11-16
179 2011-11-17 492,000 20,000 0.02 2,075,000,000 821,640 1.670 2011-11-15
180 2011-11-16 472,000 -20,000 0.02 2,075,000,000 797,680 1.690 2011-11-14
181 2011-11-14 492,000 -20,000 0.02 2,075,000,000 797,040 1.620 2011-11-10
182 2011-11-08 512,000 -76,000 0.02 2,075,000,000 865,280 1.690 2011-11-04
183 2011-11-04 588,000 50,000 0.03 2,075,000,000 970,200 1.650 2011-11-02
184 2011-11-01 538,000 17,000 0.03 2,075,000,000 909,220 1.690 2011-10-28
185 2011-10-31 521,000 20,000 0.03 2,075,000,000 916,960 1.760 2011-10-27
186 2011-10-28 501,000 -60,000 0.02 2,075,000,000 771,540 1.540 2011-10-26
187 2011-10-26 561,000 50,000 0.03 2,075,000,000 869,550 1.550 2011-10-24
188 2011-10-24 511,000 40,000 0.02 2,075,000,000 730,730 1.430 2011-10-20
189 2011-10-21 471,000 -61,000 0.02 2,075,000,000 706,500 1.500 2011-10-19
190 2011-10-20 532,000 20,000 0.03 2,075,000,000 771,400 1.450 2011-10-18
191 2011-10-18 512,000 -519,000 0.02 2,075,000,000 803,840 1.570 2011-10-14
192 2011-10-17 1,031,000 391,000 0.05 2,075,000,000 1,721,770 1.670 2011-10-13
193 2011-10-14 640,000 22,000 0.03 2,075,000,000 947,200 1.480 2011-10-12
194 2011-10-11 618,000 139,000 0.03 2,075,000,000 815,760 1.320 2011-10-07
195 2011-10-10 479,000 7,000 0.02 2,075,000,000 531,690 1.110 2011-10-06
196 2011-10-07 472,000 14,000 0.02 2,075,000,000 486,160 1.030 2011-10-04
197 2011-10-06 458,000 6,000 0.02 2,075,000,000 499,220 1.090 2011-10-03
198 2011-10-04 452,000 -618,000 0.02 2,075,000,000 560,480 1.240 2011-09-30
199 2011-10-03 1,070,000 300,000 0.05 2,075,000,000 1,444,500 1.350 2011-09-28
200 2011-09-30 770,000 394,000 0.04 2,075,000,000 1,016,400 1.320 2011-09-27
201 2011-09-28 376,000 5,000 0.02 2,075,000,000 443,680 1.180 2011-09-26
202 2011-09-27 371,000 7,000 0.02 2,075,000,000 478,590 1.290 2011-09-23
203 2011-09-20 364,000 -101,000 0.02 2,075,000,000 673,400 1.850 2011-09-16
204 2011-09-15 465,000 2,000 0.02 2,075,000,000 878,850 1.890 2011-09-12
205 2011-09-14 463,000 3,000 0.02 2,075,000,000 953,780 2.060 2011-09-09
206 2011-09-09 460,000 -1,000 0.02 2,075,000,000 993,600 2.160 2011-09-07
207 2011-09-07 461,000 4,000 0.02 2,075,000,000 981,930 2.130 2011-09-05
208 2011-09-01 457,000 1,000 0.02 2,075,000,000 1,005,400 2.200 2011-08-30
209 2011-08-31 456,000 4,000 0.02 2,075,000,000 943,920 2.070 2011-08-29
210 2011-08-25 452,000 8,000 0.02 2,075,000,000 971,800 2.150 2011-08-23
211 2011-08-23 444,000 1,000 0.02 2,075,000,000 1,012,320 2.280 2011-08-19
212 2011-08-16 443,000 1,000 0.02 2,075,000,000 1,085,350 2.450 2011-08-12
213 2011-08-11 442,000 1,000 0.02 2,075,000,000 1,149,200 2.600 2011-08-09
214 2011-08-09 441,000 1,000 0.02 2,075,000,000 1,199,520 2.720 2011-08-05
215 2011-08-03 440,000 2,000 0.02 2,075,000,000 1,245,200 2.830 2011-08-01
216 2011-07-29 438,000 4,000 0.02 2,075,000,000 1,243,920 2.840 2011-07-27
217 2011-07-22 434,000 -4,000 0.02 2,075,000,000 1,219,540 2.810 2011-07-20
218 2011-07-21 438,000 -4,000 0.02 2,075,000,000 1,213,260 2.770 2011-07-19
219 2011-07-11 442,000 -20,000 0.02 2,075,000,000 1,312,740 2.970 2011-07-07
220 2011-07-07 462,000 1,000 0.02 2,075,000,000 1,376,760 2.980 2011-07-05
221 2011-07-04 461,000 -20,000 0.02 2,075,000,000 1,350,730 2.930 2011-06-29
222 2011-06-28 481,000 -12,000 0.02 2,075,000,000 1,423,760 2.960 2011-06-24
223 2011-06-21 493,000 6,000 0.02 2,075,000,000 1,281,800 2.600 2011-06-17
224 2011-06-17 487,000 -24,000 0.02 2,075,000,000 1,295,420 2.660 2011-06-15
225 2011-06-16 511,000 10,000 0.02 2,075,000,000 1,359,260 2.660 2011-06-14
226 2011-06-15 501,000 -29,000 0.02 2,075,000,000 1,327,650 2.650 2011-06-13
227 2011-06-14 530,000 -2,000 0.03 2,075,000,000 1,399,200 2.640 2011-06-10
228 2011-06-13 532,000 20,000 0.03 2,075,000,000 1,431,080 2.690 2011-06-09
229 2011-06-10 512,000 -10,000 0.02 2,075,000,000 1,433,600 2.800 2011-06-08
230 2011-06-09 522,000 4,000 0.03 2,075,000,000 1,456,380 2.790 2011-06-07
231 2011-06-08 518,000 2,000 0.02 2,075,000,000 1,465,940 2.830 2011-06-03
232 2011-06-03 516,000 9,000 0.02 2,075,000,000 1,496,400 2.900 2011-06-01
233 2011-06-02 507,000 -3,000 0.02 2,075,000,000 1,465,230 2.890 2011-05-31
234 2011-06-01 510,000 1,000 0.02 2,075,000,000 1,438,200 2.820 2011-05-30
235 2011-05-30 509,000 -10,000 0.02 2,075,000,000 1,415,020 2.780 2011-05-26
236 2011-05-27 519,000 34,000 0.03 2,075,000,000 1,468,770 2.830 2011-05-25
237 2011-05-26 485,000 -5,000 0.02 2,075,000,000 1,416,200 2.920 2011-05-24
238 2011-05-25 490,000 -29,000 0.02 2,075,000,000 1,450,400 2.960 2011-05-23
239 2011-05-24 519,000 3,000 0.03 2,075,000,000 1,546,620 2.980 2011-05-20
240 2011-05-23 516,000 -25,000 0.02 2,075,000,000 1,584,120 3.070 2011-05-19
241 2011-05-20 541,000 42,000 0.03 2,075,000,000 1,655,460 3.060 2011-05-18
242 2011-05-17 499,000 -60,000 0.02 2,075,000,000 1,596,800 3.200 2011-05-13
243 2011-05-16 559,000 13,000 0.03 2,075,000,000 1,749,670 3.130 2011-05-12
244 2011-05-13 546,000 8,000 0.03 2,075,000,000 1,796,340 3.290 2011-05-11
245 2011-05-12 538,000 -7,000 0.03 2,075,000,000 1,732,360 3.220 2011-05-09
246 2011-05-11 545,000 1,000 0.03 2,075,000,000 1,716,750 3.150 2011-05-06
247 2011-05-09 544,000 6,000 0.03 2,075,000,000 1,735,360 3.190 2011-05-05
248 2011-05-06 538,000 -10,000 0.03 2,075,000,000 1,780,780 3.310 2011-05-04
249 2011-05-05 548,000 17,000 0.03 2,075,000,000 1,841,280 3.360 2011-05-03
250 2011-05-03 531,000 -5,000 0.03 2,075,000,000 1,954,080 3.680 2011-04-28
251 2011-04-29 536,000 30,000 0.03 2,075,000,000 1,977,840 3.690 2011-04-27
252 2011-04-28 506,000 -6,000 0.02 2,075,000,000 1,937,980 3.830 2011-04-26
253 2011-04-27 512,000 -18,000 0.02 2,075,000,000 1,955,840 3.820 2011-04-21
254 2011-04-26 530,000 -10,000 0.03 2,075,000,000 1,966,300 3.710 2011-04-20
255 2011-04-21 540,000 -14,000 0.03 2,075,000,000 1,976,400 3.660 2011-04-19
256 2011-04-19 554,000 9,000 0.03 2,075,000,000 2,005,480 3.620 2011-04-15
257 2011-04-18 545,000 -30,000 0.03 2,075,000,000 2,016,500 3.700 2011-04-14
258 2011-04-15 575,000 -120,000 0.03 2,075,000,000 2,052,750 3.570 2011-04-13
259 2011-04-14 695,000 35,000 0.03 2,075,000,000 2,369,950 3.410 2011-04-12
260 2011-04-13 660,000 -21,000 0.03 2,075,000,000 2,263,800 3.430 2011-04-11
261 2011-04-12 681,000 -15,000 0.03 2,075,000,000 2,281,350 3.350 2011-04-08
262 2011-04-08 696,000 -59,000 0.03 2,075,000,000 2,338,560 3.360 2011-04-06
263 2011-04-07 755,000 -10,000 0.04 2,075,000,000 2,544,350 3.370 2011-04-04
264 2011-04-06 765,000 -10,000 0.04 2,075,000,000 2,562,750 3.350 2011-04-01
265 2011-03-31 775,000 61,000 0.04 2,075,000,000 2,573,000 3.320 2011-03-29
266 2011-03-30 714,000 65,000 0.03 2,075,000,000 2,427,600 3.400 2011-03-28
267 2011-03-29 649,000 -20,000 0.03 2,075,000,000 2,154,680 3.320 2011-03-25
268 2011-03-25 669,000 -10,000 0.03 2,075,000,000 2,134,110 3.190 2011-03-23
269 2011-03-24 679,000 10,000 0.03 2,075,000,000 2,118,480 3.120 2011-03-22
270 2011-03-23 669,000 -9,000 0.03 2,075,000,000 2,114,040 3.160 2011-03-21
271 2011-03-22 678,000 10,000 0.03 2,075,000,000 2,142,480 3.160 2011-03-18
272 2011-03-21 668,000 9,000 0.03 2,075,000,000 2,030,720 3.040 2011-03-17
273 2011-03-17 659,000 11,000 0.03 2,075,000,000 2,062,670 3.130 2011-03-15
274 2011-03-16 648,000 8,000 0.03 2,075,000,000 2,093,040 3.230 2011-03-14
275 2011-03-15 640,000 8,000 0.03 2,075,000,000 2,105,600 3.290 2011-03-11
276 2011-03-11 632,000 45,000 0.03 2,075,000,000 2,047,680 3.240 2011-03-09
277 2011-03-03 587,000 2,000 0.03 2,075,000,000 1,796,220 3.060 2011-03-01
278 2011-03-02 585,000 -15,000 0.03 2,075,000,000 1,766,700 3.020 2011-02-28
279 2011-03-01 600,000 6,000 0.03 2,075,000,000 1,800,000 3.000 2011-02-25
280 2011-02-25 594,000 2,000 0.03 2,075,000,000 1,829,520 3.080 2011-02-23
281 2011-02-16 592,000 5,000 0.03 2,075,000,000 1,935,840 3.270 2011-02-14
282 2011-02-15 587,000 1,000 0.03 2,075,000,000 1,884,270 3.210 2011-02-11
283 2011-02-14 586,000 -10,000 0.03 2,075,000,000 1,898,640 3.240 2011-02-10
284 2011-02-09 596,000 -230,000 0.03 2,075,000,000 2,068,120 3.470 2011-02-07
285 2011-02-08 826,000 44,000 0.04 2,075,000,000 2,841,440 3.440 2011-02-01
286 2011-02-07 782,000 -54,000 0.04 2,075,000,000 2,737,000 3.500 2011-01-31
287 2011-02-01 836,000 -77,000 0.04 2,075,000,000 2,926,000 3.500 2011-01-28
288 2011-01-31 913,000 -52,000 0.04 2,075,000,000 3,095,070 3.390 2011-01-27
289 2011-01-28 965,000 -202,000 0.05 2,075,000,000 3,165,200 3.280 2011-01-26
290 2011-01-27 1,167,000 3,000 0.06 2,075,000,000 3,769,410 3.230 2011-01-25
291 2011-01-26 1,164,000 3,000 0.06 2,075,000,000 3,771,360 3.240 2011-01-24
292 2011-01-25 1,161,000 -1,000 0.06 2,075,000,000 3,947,400 3.400 2011-01-21
293 2011-01-21 1,162,000 -200,000 0.06 2,075,000,000 4,008,900 3.450 2011-01-19
294 2011-01-20 1,362,000 -3,000 0.07 2,075,000,000 4,644,420 3.410 2011-01-18
295 2011-01-19 1,365,000 11,000 0.07 2,075,000,000 4,586,400 3.360 2011-01-17
296 2011-01-18 1,354,000 34,000 0.07 2,075,000,000 4,617,140 3.410 2011-01-14
297 2011-01-17 1,320,000 227,000 0.06 2,075,000,000 4,488,000 3.400 2011-01-13
298 2011-01-14 1,093,000 -47,000 0.05 2,075,000,000 3,858,290 3.530 2011-01-12
299 2011-01-13 1,140,000 8,000 0.05 2,075,000,000 4,286,400 3.760 2011-01-11
300 2011-01-12 1,132,000 50,000 0.05 2,075,000,000 4,177,080 3.690 2011-01-10
301 2011-01-11 1,082,000 50,000 0.05 2,075,000,000 4,046,680 3.740 2011-01-07
302 2011-01-10 1,032,000 164,000 0.05 2,075,000,000 3,880,320 3.760 2011-01-06
303 2011-01-06 868,000 -247,000 0.04 2,075,000,000 3,281,040 3.780 2011-01-04
304 2011-01-05 1,115,000 4,000 0.05 2,075,000,000 4,170,100 3.740 2011-01-03
305 2011-01-04 1,111,000 1,000 0.05 2,075,000,000 4,110,700 3.700 2010-12-30
306 2010-12-23 1,110,000 -7,000 0.05 2,075,000,000 4,051,500 3.650 2010-12-21
307 2010-12-22 1,117,000 -1,000 0.05 2,075,000,000 4,010,030 3.590 2010-12-20
308 2010-12-17 1,118,000 1,000 0.05 2,075,000,000 4,192,500 3.750 2010-12-15
309 2010-12-14 1,117,000 16,000 0.05 2,075,000,000 4,132,900 3.700 2010-12-10
310 2010-12-13 1,101,000 80,000 0.05 2,075,000,000 4,128,750 3.750 2010-12-09
311 2010-12-10 1,021,000 -80,000 0.05 2,075,000,000 3,900,220 3.820 2010-12-08
312 2010-12-09 1,101,000 59,000 0.05 2,075,000,000 4,249,860 3.860 2010-12-07
313 2010-12-06 1,042,000 7,000 0.05 2,075,000,000 3,803,300 3.650 2010-12-02
314 2010-12-03 1,035,000 1,000 0.05 2,075,000,000 3,767,400 3.640 2010-12-01
315 2010-12-02 1,034,000 -4,000 0.05 2,075,000,000 3,701,720 3.580 2010-11-30
316 2010-11-29 1,038,000 81,000 0.05 2,075,000,000 3,840,600 3.700 2010-11-25
317 2010-11-26 957,000 -30,000 0.05 2,075,000,000 3,493,050 3.650 2010-11-24
318 2010-11-25 987,000 -5,000 0.05 2,075,000,000 3,651,900 3.700 2010-11-23
319 2010-11-24 992,000 -48,000 0.05 2,075,000,000 3,789,440 3.820 2010-11-22
320 2010-11-23 1,040,000 5,000 0.05 2,075,000,000 3,900,000 3.750 2010-11-19
321 2010-11-22 1,035,000 -7,000 0.05 2,075,000,000 3,881,250 3.750 2010-11-18
322 2010-11-19 1,042,000 1,000 0.05 2,075,000,000 3,667,840 3.520 2010-11-17
323 2010-11-18 1,041,000 -105,000 0.05 2,075,000,000 3,924,570 3.770 2010-11-16
324 2010-11-17 1,146,000 -2,000 0.06 2,075,000,000 4,561,080 3.980 2010-11-15
325 2010-11-16 1,148,000 117,000 0.06 2,075,000,000 4,637,920 4.040 2010-11-12
326 2010-11-12 1,031,000 110,000 0.05 2,075,000,000 4,288,960 4.160 2010-11-10
327 2010-11-11 921,000 3,000 0.04 2,075,000,000 3,877,410 4.210 2010-11-09
328 2010-11-09 918,000 1,000 0.04 2,075,000,000 3,919,860 4.270 2010-11-05
329 2010-11-08 917,000 -9,000 0.04 2,075,000,000 3,897,250 4.250 2010-11-04
330 2010-11-05 926,000 9,000 0.04 2,075,000,000 3,833,640 4.140 2010-11-03
331 2010-11-04 917,000 2,000 0.04 2,075,000,000 3,759,700 4.100 2010-11-02
332 2010-11-03 915,000 16,000 0.04 2,075,000,000 3,797,250 4.150 2010-11-01
333 2010-11-02 899,000 -7,000 0.04 2,075,000,000 3,622,970 4.030 2010-10-29
334 2010-11-01 906,000 6,000 0.04 2,075,000,000 3,424,680 3.780 2010-10-28
335 2010-10-29 900,000 -3,000 0.04 2,075,000,000 3,555,000 3.950 2010-10-27
336 2010-10-28 903,000 -3,000 0.04 2,075,000,000 3,639,090 4.030 2010-10-26
337 2010-10-27 906,000 36,000 0.04 2,075,000,000 3,633,060 4.010 2010-10-25
338 2010-10-26 870,000 -1,000 0.04 2,075,000,000 3,079,800 3.540 2010-10-22
339 2010-10-25 871,000 -3,000 0.04 2,075,000,000 3,083,340 3.540 2010-10-21
340 2010-10-22 874,000 10,000 0.04 2,075,000,000 3,024,040 3.460 2010-10-20
341 2010-10-21 864,000 33,000 0.04 2,075,000,000 3,049,920 3.530 2010-10-19
342 2010-10-20 831,000 2,000 0.04 2,075,000,000 2,958,360 3.560 2010-10-18
343 2010-10-19 829,000 2,000 0.04 2,075,000,000 2,967,820 3.580 2010-10-15
344 2010-10-18 827,000 1,000 0.04 2,075,000,000 2,894,500 3.500 2010-10-14
345 2010-10-15 826,000 3,000 0.04 2,075,000,000 2,833,180 3.430 2010-10-13
346 2010-10-14 823,000 -3,000 0.04 2,075,000,000 2,765,280 3.360 2010-10-12
347 2010-10-13 826,000 1,000 0.04 2,075,000,000 2,849,700 3.450 2010-10-11
348 2010-10-12 825,000 9,000 0.04 2,075,000,000 2,879,250 3.490 2010-10-08
349 2010-10-11 816,000 2,000 0.04 2,075,000,000 2,880,480 3.530 2010-10-07
350 2010-10-08 814,000 -48,000 0.04 2,075,000,000 2,922,260 3.590 2010-10-06
351 2010-10-07 862,000 10,000 0.04 2,075,000,000 3,094,580 3.590 2010-10-05
352 2010-10-06 852,000 -13,000 0.04 2,075,000,000 3,101,280 3.640 2010-10-04
353 2010-10-05 865,000 50,000 0.04 2,075,000,000 3,105,350 3.590 2010-09-30
354 2010-10-04 815,000 -4,000 0.04 2,075,000,000 2,868,800 3.520 2010-09-29
355 2010-09-28 819,000 1,000 0.04 2,075,000,000 2,784,600 3.400 2010-09-24
356 2010-09-24 818,000 4,000 0.04 2,075,000,000 2,838,460 3.470 2010-09-21
357 2010-09-22 814,000 -18,000 0.04 2,075,000,000 2,800,160 3.440 2010-09-20
358 2010-09-21 832,000 -53,000 0.04 2,075,000,000 2,787,200 3.350 2010-09-17
359 2010-09-20 885,000 -10,000 0.04 2,075,000,000 2,902,800 3.280 2010-09-16
360 2010-09-17 895,000 15,000 0.04 2,075,000,000 2,890,850 3.230 2010-09-15
361 2010-09-16 880,000 381,000 0.04 2,075,000,000 2,895,200 3.290 2010-09-14
362 2010-09-15 499,000 -32,000 0.02 2,075,000,000 1,636,720 3.280 2010-09-13
363 2010-09-14 531,000 5,000 0.03 2,075,000,000 1,672,650 3.150 2010-09-10
364 2010-09-13 526,000 -7,000 0.03 2,075,000,000 1,704,240 3.240 2010-09-09
365 2010-09-10 533,000 9,000 0.03 2,075,000,000 1,657,630 3.110 2010-09-08
366 2010-09-09 524,000 5,000 0.03 2,075,000,000 1,582,480 3.020 2010-09-07
367 2010-09-08 519,000 -3,000 0.03 2,075,000,000 1,588,140 3.060 2010-09-06
368 2010-09-07 522,000 7,000 0.03 2,075,000,000 1,529,460 2.930 2010-09-03
369 2010-09-02 515,000 2,000 0.02 2,075,000,000 1,395,650 2.710 2010-08-31
370 2010-09-01 513,000 1,000 0.02 2,075,000,000 1,390,230 2.710 2010-08-30
371 2010-08-27 512,000 9,000 0.02 2,075,000,000 1,459,200 2.850 2010-08-25
372 2010-08-25 503,000 4,000 0.02 2,075,000,000 1,433,550 2.850 2010-08-23
373 2010-08-24 499,000 11,000 0.02 2,075,000,000 1,472,050 2.950 2010-08-20
374 2010-08-23 488,000 20,000 0.02 2,075,000,000 1,434,720 2.940 2010-08-19
375 2010-08-20 468,000 -24,000 0.02 2,075,000,000 1,389,960 2.970 2010-08-18
376 2010-08-18 492,000 -6,000 0.02 2,075,000,000 1,357,920 2.760 2010-08-16
377 2010-08-17 498,000 -1,000 0.02 2,075,000,000 1,394,400 2.800 2010-08-13
378 2010-08-16 499,000 -494,000 0.02 2,075,000,000 1,347,300 2.700 2010-08-12
379 2010-08-13 993,000 494,000 0.05 2,075,000,000 2,710,890 2.730 2010-08-11
380 2010-08-11 499,000 -18,000 0.02 2,075,000,000 1,472,050 2.950 2010-08-09
381 2010-08-09 517,000 -25,000 0.02 2,075,000,000 1,566,510 3.030 2010-08-05
382 2010-08-06 542,000 3,000 0.03 2,075,000,000 1,674,780 3.090 2010-08-04
383 2010-08-05 539,000 2,000 0.03 2,075,000,000 1,730,190 3.210 2010-08-03
384 2010-08-04 537,000 4,000 0.03 2,075,000,000 1,702,290 3.170 2010-08-02
385 2010-08-03 533,000 19,000 0.03 2,075,000,000 1,668,290 3.130 2010-07-30
386 2010-08-02 514,000 -16,000 0.02 2,075,000,000 1,608,820 3.130 2010-07-29
387 2010-07-29 530,000 -1,000 0.03 2,075,000,000 1,526,400 2.880 2010-07-27
388 2010-07-28 531,000 2,000 0.03 2,075,000,000 1,523,970 2.870 2010-07-26
389 2010-07-27 529,000 33,000 0.03 2,075,000,000 1,528,810 2.890 2010-07-23
390 2010-07-21 496,000 -9,000 0.02 2,075,000,000 1,185,440 2.390 2010-07-19
391 2010-07-20 505,000 4,000 0.02 2,075,000,000 1,156,450 2.290 2010-07-16
392 2010-07-19 501,000 3,000 0.02 2,075,000,000 1,127,250 2.250 2010-07-15
393 2010-07-16 498,000 3,000 0.02 2,075,000,000 1,210,140 2.430 2010-07-14
394 2010-07-15 495,000 12,000 0.02 2,075,000,000 1,212,750 2.450 2010-07-13
395 2010-07-14 483,000 11,000 0.02 2,075,000,000 1,226,820 2.540 2010-07-12
396 2010-07-12 472,000 3,000 0.02 2,075,000,000 1,189,440 2.520 2010-07-08
397 2010-07-09 469,000 -4,000 0.02 2,075,000,000 1,167,810 2.490 2010-07-07
398 2010-07-08 473,000 5,000 0.02 2,075,000,000 1,144,660 2.420 2010-07-06
399 2010-07-07 468,000 12,000 0.02 2,075,000,000 1,151,280 2.460 2010-07-05
400 2010-07-06 456,000 3,000 0.02 2,075,000,000 1,226,640 2.690 2010-07-02
401 2010-07-05 453,000 1,000 0.02 2,075,000,000 1,300,110 2.870 2010-06-30
402 2010-07-02 452,000 -91,000 0.02 2,075,000,000 1,310,800 2.900 2010-06-29
403 2010-06-30 543,000 6,000 0.03 2,075,000,000 1,639,860 3.020 2010-06-28
404 2010-06-29 537,000 103,000 0.03 2,075,000,000 1,648,590 3.070 2010-06-25
405 2010-06-25 434,000 1,000 0.02 2,075,000,000 1,367,100 3.150 2010-06-23
406 2010-06-23 433,000 95,000 0.02 2,075,000,000 1,398,590 3.230 2010-06-21
407 2010-06-08 338,000 -10,000 0.02 2,075,000,000 1,061,320 3.140 2010-06-04
408 2010-06-01 348,000 10,000 0.02 2,075,000,000 1,103,160 3.170 2010-05-28
409 2010-05-31 338,000 14,000 0.02 2,075,000,000 1,020,760 3.020 2010-05-27
410 2010-05-14 324,000 -8,000 0.02 2,075,000,000 1,043,280 3.220 2010-05-12
411 2010-05-04 332,000 150,000 0.02 2,075,000,000 1,328,000 4.000 2010-04-30
412 2010-04-27 182,000 150,000 0.01 2,075,000,000 809,900 4.450 2010-04-23
413 2010-04-23 32,000 10,000 0.00 2,075,000,000 146,560 4.580 2010-04-21
414 2010-04-20 22,000 -17,000 0.00 2,075,000,000 102,300 4.650 2010-04-16
415 2010-04-15 39,000 10,000 0.00 2,075,000,000 183,300 4.700 2010-04-13
416 2010-04-13 29,000 -3,000 0.00 2,075,000,000 149,930 5.170 2010-04-09
417 2010-04-01 32,000 3,000 0.00 2,075,000,000 156,480 4.890 2010-03-30
418 2010-03-31 29,000 -2,000 0.00 2,075,000,000 147,900 5.100 2010-03-29
419 2010-03-22 31,000 -10,000 0.00 2,075,000,000 156,240 5.040 2010-03-18
420 2010-03-16 41,000 2,000 0.00 2,075,000,000 186,550 4.550 2010-03-12
421 2010-03-10 39,000 -50,000 0.00 2,075,000,000 182,910 4.690 2010-03-08
422 2010-03-09 89,000 -52,000 0.00 2,075,000,000 418,300 4.700 2010-03-05
423 2010-03-08 141,000 -70,000 0.01 2,075,000,000 640,140 4.540 2010-03-04
424 2010-03-05 211,000 50,000 0.01 2,075,000,000 947,390 4.490 2010-03-03
425 2010-02-25 161,000 10,000 0.01 2,075,000,000 681,030 4.230 2010-02-23
426 2010-02-19 151,000 -40,000 0.01 2,075,000,000 703,660 4.660 2010-02-17
427 2010-02-18 191,000 -10,000 0.01 2,075,000,000 863,320 4.520 2010-02-12
428 2010-02-04 201,000 20,000 0.01 2,075,000,000 840,180 4.180 2010-02-02
429 2010-01-29 181,000 30,000 0.01 2,075,000,000 814,500 4.500 2010-01-27
430 2010-01-27 151,000 50,000 0.01 2,075,000,000 723,290 4.790 2010-01-25
431 2010-01-26 101,000 70,000 0.00 2,075,000,000 515,100 5.100 2010-01-22
432 2010-01-21 31,000 -22,000 0.00 2,075,000,000 162,750 5.250 2010-01-19
433 2010-01-19 53,000 -78,000 0.00 2,075,000,000 274,540 5.180 2010-01-15
434 2010-01-18 131,000 80,000 0.01 2,075,000,000 647,140 4.940 2010-01-14
435 2010-01-15 51,000 20,000 0.00 2,075,000,000 260,100 5.100 2010-01-13
436 2010-01-06 31,000 -30,000 0.00 2,075,000,000 161,200 5.200 2010-01-04
437 2010-01-05 61,000 30,000 0.00 2,075,000,000 309,270 5.070 2009-12-30
438 2009-12-29 31,000 -100,000 0.00 2,075,000,000 150,350 4.850 2009-12-23
439 2009-12-28 131,000 -50,000 0.01 2,075,000,000 618,320 4.720 2009-12-22
440 2009-12-22 181,000 50,000 0.01 2,075,000,000 827,170 4.570 2009-12-18
441 2009-12-21 131,000 100,000 0.01 2,075,000,000 626,180 4.780 2009-12-17
442 2009-12-07 31,000 -10,000 0.00 2,075,000,000 161,510 5.210 2009-12-03
443 2009-11-13 41,000 -51,000 0.00 2,075,000,000 192,700 4.700 2009-11-11
444 2009-11-12 92,000 40,000 0.00 2,075,000,000 419,520 4.560 2009-11-10
445 2009-11-09 52,000 -217,000 0.00 2,075,000,000 232,440 4.470 2009-11-05
446 2009-11-04 269,000 100,000 0.01 2,000,000,000 1,151,320 4.280 2009-11-02
447 2009-11-03 169,000 -1,000 0.01 2,000,000,000 684,450 4.050 2009-10-30
448 2009-11-02 170,000 1,000 0.01 2,000,000,000 656,200 3.860 2009-10-29
449 2009-10-28 169,000 100,000 0.01 2,000,000,000 605,020 3.580 2009-10-23
450 2009-10-27 69,000 -10,000 0.00 2,000,000,000 242,190 3.510 2009-10-22
451 2009-10-22 79,000 -100,000 0.00 2,000,000,000 281,240 3.560 2009-10-20
452 2009-10-19 179,000 -10,000 0.01 2,000,000,000 626,500 3.500 2009-10-15
453 2009-10-16 189,000 -40,000 0.01 2,000,000,000 652,050 3.450 2009-10-14
454 2009-10-15 229,000 130,000 0.01 2,000,000,000 806,080 3.520 2009-10-13
455 2009-10-14 99,000 15,000 0.00 2,000,000,000 347,490 3.510 2009-10-12
456 2009-10-13 84,000 20,000 0.00 2,000,000,000 301,560 3.590 2009-10-09
457 2009-10-12 64,000 0.00 2,000,000,000 235,520 3.680 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top