China Vanadium Titano-Magnetite Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.082 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.084 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.084 | 2025-11-10 | |||||
| 4 | 2025-06-13 | 79,000 | -186,000 | 0.00 | 2,249,015,410 | 6,162 | 0.078 | 2025-06-11 |
| 5 | 2025-06-11 | 265,000 | -113,000 | 0.01 | 2,249,015,410 | 17,490 | 0.066 | 2025-06-09 |
| 6 | 2025-03-31 | 378,000 | 10,000 | 0.02 | 2,249,015,410 | 19,278 | 0.051 | 2025-03-27 |
| 7 | 2025-03-11 | 368,000 | -100,000 | 0.02 | 2,249,015,410 | 19,872 | 0.054 | 2025-03-07 |
| 8 | 2025-02-28 | 468,000 | 100,000 | 0.02 | 2,249,015,410 | 28,080 | 0.060 | 2025-02-26 |
| 9 | 2025-01-20 | 368,000 | -1,000 | 0.02 | 2,249,015,410 | 19,872 | 0.054 | 2025-01-16 |
| 10 | 2024-10-14 | 369,000 | 300,000 | 0.02 | 2,249,015,410 | 25,461 | 0.069 | 2024-10-09 |
| 11 | 2024-10-04 | 69,000 | -311,000 | 0.00 | 2,249,015,410 | 5,658 | 0.082 | 2024-10-02 |
| 12 | 2024-08-07 | 380,000 | 111,000 | 0.02 | 2,249,015,410 | 19,760 | 0.052 | 2024-08-05 |
| 13 | 2024-06-20 | 269,000 | 200,000 | 0.01 | 2,249,015,410 | 20,982 | 0.078 | 2024-06-18 |
| 14 | 2024-06-11 | 69,000 | -276,000 | 0.00 | 2,249,015,410 | 5,796 | 0.084 | 2024-06-06 |
| 15 | 2024-05-29 | 345,000 | 250,000 | 0.02 | 2,249,015,410 | 29,670 | 0.086 | 2024-05-27 |
| 16 | 2024-05-28 | 95,000 | 26,000 | 0.00 | 2,249,015,410 | 8,550 | 0.090 | 2024-05-24 |
| 17 | 2024-05-24 | 69,000 | -153,000 | 0.00 | 2,249,015,410 | 7,314 | 0.106 | 2024-05-22 |
| 18 | 2024-05-22 | 222,000 | -170,000 | 0.01 | 2,249,015,410 | 11,988 | 0.054 | 2024-05-20 |
| 19 | 2024-03-01 | 392,000 | 123,000 | 0.02 | 2,249,015,410 | 25,480 | 0.065 | 2024-02-28 |
| 20 | 2024-02-29 | 269,000 | -200,000 | 0.01 | 2,249,015,410 | 19,906 | 0.074 | 2024-02-27 |
| 21 | 2024-02-26 | 469,000 | 200,000 | 0.02 | 2,249,015,410 | 28,140 | 0.060 | 2024-02-22 |
| 22 | 2024-02-23 | 269,000 | -382,000 | 0.01 | 2,249,015,410 | 15,871 | 0.059 | 2024-02-21 |
| 23 | 2024-02-06 | 651,000 | 182,000 | 0.03 | 2,249,015,410 | 33,852 | 0.052 | 2024-02-02 |
| 24 | 2024-01-08 | 469,000 | -25,000 | 0.02 | 2,249,015,410 | 23,450 | 0.050 | 2024-01-04 |
| 25 | 2023-12-01 | 494,000 | 63,000 | 0.02 | 2,249,015,410 | 24,700 | 0.050 | 2023-11-29 |
| 26 | 2023-11-28 | 431,000 | 62,000 | 0.02 | 2,249,015,410 | 23,705 | 0.055 | 2023-11-24 |
| 27 | 2023-11-14 | 369,000 | 61,000 | 0.02 | 2,249,015,410 | 21,033 | 0.057 | 2023-11-10 |
| 28 | 2023-11-08 | 308,000 | 3,000 | 0.01 | 2,249,015,410 | 18,172 | 0.059 | 2023-11-06 |
| 29 | 2023-11-03 | 305,000 | 10,000 | 0.01 | 2,249,015,410 | 18,910 | 0.062 | 2023-11-01 |
| 30 | 2023-10-31 | 295,000 | -200,000 | 0.01 | 2,249,015,410 | 18,585 | 0.063 | 2023-10-27 |
| 31 | 2023-09-20 | 495,000 | 200,000 | 0.02 | 2,249,015,410 | 34,650 | 0.070 | 2023-09-18 |
| 32 | 2023-09-19 | 295,000 | -200,000 | 0.01 | 2,249,015,410 | 22,420 | 0.076 | 2023-09-15 |
| 33 | 2022-11-08 | 495,000 | -100,000 | 0.02 | 2,249,015,410 | 39,105 | 0.079 | 2022-11-04 |
| 34 | 2022-10-27 | 595,000 | 100,000 | 0.03 | 2,249,015,410 | 41,650 | 0.070 | 2022-10-25 |
| 35 | 2022-09-23 | 495,000 | 100,000 | 0.02 | 2,249,015,410 | 56,430 | 0.114 | 2022-09-21 |
| 36 | 2022-09-14 | 395,000 | -80,000 | 0.02 | 2,249,015,410 | 52,140 | 0.132 | 2022-09-09 |
| 37 | 2022-08-19 | 475,000 | 71,000 | 0.02 | 2,249,015,410 | 56,525 | 0.119 | 2022-08-17 |
| 38 | 2022-07-25 | 404,000 | 20,000 | 0.02 | 2,249,015,410 | 52,520 | 0.130 | 2022-07-21 |
| 39 | 2022-04-25 | 384,000 | -10,000 | 0.02 | 2,249,015,410 | 57,216 | 0.149 | 2022-04-21 |
| 40 | 2022-04-11 | 394,000 | 100,000 | 0.02 | 2,249,015,410 | 60,676 | 0.154 | 2022-04-07 |
| 41 | 2022-03-21 | 294,000 | -100,000 | 0.01 | 2,249,015,410 | 48,510 | 0.165 | 2022-03-17 |
| 42 | 2022-03-17 | 394,000 | 100,000 | 0.02 | 2,249,015,410 | 57,130 | 0.145 | 2022-03-15 |
| 43 | 2022-01-04 | 294,000 | -100,000 | 0.01 | 2,249,015,410 | 44,982 | 0.153 | 2021-12-30 |
| 44 | 2021-12-01 | 394,000 | 100,000 | 0.02 | 2,249,015,410 | 66,980 | 0.170 | 2021-11-29 |
| 45 | 2021-11-01 | 294,000 | 100,000 | 0.01 | 2,249,015,410 | 55,860 | 0.190 | 2021-10-28 |
| 46 | 2021-09-29 | 194,000 | 100,000 | 0.01 | 2,249,015,410 | 38,800 | 0.200 | 2021-09-27 |
| 47 | 2021-09-24 | 94,000 | -72,000 | 0.00 | 2,249,015,410 | 21,620 | 0.230 | 2021-09-21 |
| 48 | 2021-09-23 | 166,000 | 72,000 | 0.01 | 2,249,015,410 | 33,698 | 0.203 | 2021-09-20 |
| 49 | 2021-08-04 | 94,000 | -126,000 | 0.00 | 2,249,015,410 | 19,834 | 0.211 | 2021-08-02 |
| 50 | 2021-08-02 | 220,000 | 100,000 | 0.01 | 2,249,015,410 | 42,460 | 0.193 | 2021-07-29 |
| 51 | 2021-07-28 | 120,000 | 26,000 | 0.01 | 2,249,015,410 | 25,440 | 0.212 | 2021-07-26 |
| 52 | 2021-07-22 | 94,000 | -16,000 | 0.00 | 2,249,015,410 | 19,458 | 0.207 | 2021-07-20 |
| 53 | 2021-07-15 | 110,000 | -167,000 | 0.00 | 2,249,015,410 | 23,100 | 0.210 | 2021-07-13 |
| 54 | 2021-07-14 | 277,000 | 16,000 | 0.01 | 2,249,015,410 | 55,400 | 0.200 | 2021-07-12 |
| 55 | 2021-07-12 | 261,000 | -20,000 | 0.01 | 2,249,015,410 | 54,549 | 0.209 | 2021-07-08 |
| 56 | 2021-07-05 | 281,000 | -22,000 | 0.01 | 2,249,015,410 | 54,514 | 0.194 | 2021-06-30 |
| 57 | 2021-06-21 | 303,000 | -20,000 | 0.01 | 2,249,015,410 | 57,873 | 0.191 | 2021-06-17 |
| 58 | 2021-06-18 | 323,000 | 89,000 | 0.01 | 2,249,015,410 | 62,016 | 0.192 | 2021-06-16 |
| 59 | 2021-06-17 | 234,000 | 100,000 | 0.01 | 2,249,015,410 | 47,502 | 0.203 | 2021-06-15 |
| 60 | 2021-05-26 | 134,000 | -100,000 | 0.01 | 2,249,015,410 | 28,676 | 0.214 | 2021-05-24 |
| 61 | 2021-05-25 | 234,000 | 100,000 | 0.01 | 2,249,015,410 | 52,884 | 0.226 | 2021-05-21 |
| 62 | 2021-05-24 | 134,000 | -200,000 | 0.01 | 2,249,015,410 | 29,614 | 0.221 | 2021-05-20 |
| 63 | 2021-05-21 | 334,000 | 186,000 | 0.01 | 2,249,015,410 | 78,490 | 0.235 | 2021-05-18 |
| 64 | 2021-05-20 | 148,000 | -86,000 | 0.01 | 2,249,015,410 | 32,116 | 0.217 | 2021-05-17 |
| 65 | 2021-05-18 | 234,000 | -300,000 | 0.01 | 2,249,015,410 | 49,842 | 0.213 | 2021-05-14 |
| 66 | 2021-05-17 | 534,000 | 400,000 | 0.02 | 2,249,015,410 | 119,082 | 0.223 | 2021-05-13 |
| 67 | 2021-05-14 | 134,000 | 20,000 | 0.01 | 2,249,015,410 | 35,510 | 0.265 | 2021-05-12 |
| 68 | 2021-05-13 | 114,000 | -5,000 | 0.01 | 2,249,015,410 | 33,060 | 0.290 | 2021-05-11 |
| 69 | 2021-05-12 | 119,000 | 25,000 | 0.01 | 2,249,015,410 | 35,700 | 0.300 | 2021-05-10 |
| 70 | 2021-05-11 | 94,000 | -200,000 | 0.00 | 2,249,015,410 | 18,800 | 0.200 | 2021-05-07 |
| 71 | 2021-05-10 | 294,000 | 100,000 | 0.01 | 2,249,015,410 | 62,034 | 0.211 | 2021-05-06 |
| 72 | 2021-05-07 | 194,000 | -100,000 | 0.01 | 2,249,015,410 | 41,322 | 0.213 | 2021-05-05 |
| 73 | 2021-03-10 | 294,000 | 100,000 | 0.01 | 2,249,015,410 | 52,920 | 0.180 | 2021-03-08 |
| 74 | 2021-03-09 | 194,000 | -100,000 | 0.01 | 2,249,015,410 | 37,248 | 0.192 | 2021-03-05 |
| 75 | 2021-03-08 | 294,000 | 100,000 | 0.01 | 2,249,015,410 | 58,800 | 0.200 | 2021-03-04 |
| 76 | 2021-03-03 | 194,000 | 100,000 | 0.01 | 2,249,015,410 | 34,920 | 0.180 | 2021-03-01 |
| 77 | 2021-03-02 | 94,000 | -50,000 | 0.00 | 2,249,015,410 | 17,202 | 0.183 | 2021-02-26 |
| 78 | 2021-02-26 | 144,000 | 50,000 | 0.01 | 2,249,015,410 | 27,360 | 0.190 | 2021-02-24 |
| 79 | 2021-02-08 | 94,000 | -150,000 | 0.00 | 2,249,015,410 | 14,194 | 0.151 | 2021-02-04 |
| 80 | 2021-02-02 | 244,000 | 150,000 | 0.01 | 2,249,015,410 | 34,404 | 0.141 | 2021-01-29 |
| 81 | 2021-01-28 | 94,000 | -175,000 | 0.00 | 2,249,015,410 | 14,382 | 0.153 | 2021-01-26 |
| 82 | 2021-01-04 | 269,000 | 175,000 | 0.01 | 2,249,015,410 | 38,198 | 0.142 | 2020-12-29 |
| 83 | 2018-08-16 | 94,000 | -20,000 | 0.00 | 2,249,015,410 | 17,578 | 0.187 | 2018-08-14 |
| 84 | 2017-11-30 | 114,000 | -40,000 | 0.01 | 2,170,890,410 | 31,350 | 0.275 | 2017-11-28 |
| 85 | 2017-11-27 | 154,000 | 40,000 | 0.01 | 2,170,890,410 | 43,120 | 0.280 | 2017-11-23 |
| 86 | 2017-11-02 | 114,000 | -20,000 | 0.01 | 2,170,890,410 | 35,340 | 0.310 | 2017-10-31 |
| 87 | 2017-10-19 | 134,000 | -100,000 | 0.01 | 2,170,890,410 | 46,230 | 0.345 | 2017-10-17 |
| 88 | 2017-10-18 | 234,000 | -114,000 | 0.01 | 2,170,890,410 | 83,070 | 0.355 | 2017-10-16 |
| 89 | 2017-10-10 | 348,000 | 20,000 | 0.02 | 2,170,890,410 | 113,100 | 0.325 | 2017-10-06 |
| 90 | 2017-09-27 | 328,000 | -200,000 | 0.02 | 2,170,890,410 | 98,400 | 0.300 | 2017-09-25 |
| 91 | 2017-09-25 | 528,000 | -10,000 | 0.02 | 2,170,890,410 | 171,600 | 0.325 | 2017-09-21 |
| 92 | 2017-09-19 | 538,000 | 124,000 | 0.02 | 2,170,890,410 | 177,540 | 0.330 | 2017-09-15 |
| 93 | 2017-09-12 | 414,000 | 100,000 | 0.02 | 2,170,890,410 | 144,900 | 0.350 | 2017-09-08 |
| 94 | 2017-09-11 | 314,000 | -100,000 | 0.01 | 2,170,890,410 | 117,750 | 0.375 | 2017-09-07 |
| 95 | 2017-09-07 | 414,000 | 100,000 | 0.02 | 2,170,890,410 | 124,200 | 0.300 | 2017-09-05 |
| 96 | 2017-08-28 | 314,000 | 100,000 | 0.01 | 2,170,890,410 | 109,900 | 0.350 | 2017-08-24 |
| 97 | 2017-08-21 | 214,000 | -98,000 | 0.01 | 2,170,890,410 | 74,900 | 0.350 | 2017-08-17 |
| 98 | 2017-08-18 | 312,000 | -2,000 | 0.01 | 2,170,890,410 | 109,200 | 0.350 | 2017-08-16 |
| 99 | 2017-08-16 | 314,000 | -100,000 | 0.01 | 2,170,890,410 | 113,040 | 0.360 | 2017-08-14 |
| 100 | 2017-08-15 | 414,000 | 100,000 | 0.02 | 2,170,890,410 | 140,760 | 0.340 | 2017-08-11 |
| 101 | 2017-08-11 | 314,000 | -240,000 | 0.01 | 2,170,890,410 | 128,740 | 0.410 | 2017-08-09 |
| 102 | 2017-08-10 | 554,000 | 140,000 | 0.03 | 2,170,890,410 | 224,370 | 0.405 | 2017-08-08 |
| 103 | 2017-08-09 | 414,000 | -30,000 | 0.02 | 2,170,890,410 | 184,230 | 0.445 | 2017-08-07 |
| 104 | 2017-08-08 | 444,000 | 30,000 | 0.02 | 2,170,890,410 | 159,840 | 0.360 | 2017-08-04 |
| 105 | 2017-08-02 | 414,000 | 300,000 | 0.02 | 2,170,890,410 | 128,340 | 0.310 | 2017-07-31 |
| 106 | 2017-02-14 | 114,000 | -30,000 | 0.01 | 2,075,000,000 | 48,450 | 0.425 | 2017-02-10 |
| 107 | 2016-11-30 | 144,000 | -100,000 | 0.01 | 2,075,000,000 | 59,040 | 0.410 | 2016-11-28 |
| 108 | 2016-11-28 | 244,000 | 130,000 | 0.01 | 2,075,000,000 | 100,040 | 0.410 | 2016-11-24 |
| 109 | 2016-11-11 | 114,000 | -366,000 | 0.01 | 2,075,000,000 | 33,630 | 0.295 | 2016-11-09 |
| 110 | 2016-08-08 | 480,000 | -14,000 | 0.02 | 2,075,000,000 | 127,200 | 0.265 | 2016-08-04 |
| 111 | 2016-05-03 | 494,000 | -30,000 | 0.02 | 2,075,000,000 | 148,200 | 0.300 | 2016-04-28 |
| 112 | 2016-04-29 | 524,000 | 43,000 | 0.03 | 2,075,000,000 | 162,440 | 0.310 | 2016-04-27 |
| 113 | 2016-04-28 | 481,000 | 1,000 | 0.02 | 2,075,000,000 | 151,515 | 0.315 | 2016-04-26 |
| 114 | 2016-04-26 | 480,000 | -14,000 | 0.02 | 2,075,000,000 | 148,800 | 0.310 | 2016-04-22 |
| 115 | 2016-04-14 | 494,000 | -100,000 | 0.02 | 2,075,000,000 | 143,260 | 0.290 | 2016-04-12 |
| 116 | 2016-04-11 | 594,000 | 100,000 | 0.03 | 2,075,000,000 | 169,290 | 0.285 | 2016-04-07 |
| 117 | 2016-03-15 | 494,000 | -5,000 | 0.02 | 2,075,000,000 | 170,430 | 0.345 | 2016-03-11 |
| 118 | 2016-03-14 | 499,000 | 5,000 | 0.02 | 2,075,000,000 | 162,175 | 0.325 | 2016-03-10 |
| 119 | 2016-03-11 | 494,000 | -5,000 | 0.02 | 2,075,000,000 | 167,960 | 0.340 | 2016-03-09 |
| 120 | 2016-03-10 | 499,000 | 366,000 | 0.02 | 2,075,000,000 | 199,600 | 0.400 | 2016-03-08 |
| 121 | 2016-02-29 | 133,000 | -60,000 | 0.01 | 2,075,000,000 | 35,910 | 0.270 | 2016-02-25 |
| 122 | 2016-02-02 | 193,000 | 60,000 | 0.01 | 2,075,000,000 | 44,390 | 0.230 | 2016-01-29 |
| 123 | 2016-01-20 | 133,000 | -60,000 | 0.01 | 2,075,000,000 | 38,570 | 0.290 | 2016-01-18 |
| 124 | 2015-08-21 | 193,000 | 30,000 | 0.01 | 2,075,000,000 | 88,780 | 0.460 | 2015-08-19 |
| 125 | 2015-08-07 | 163,000 | -30,000 | 0.01 | 2,075,000,000 | 83,130 | 0.510 | 2015-08-05 |
| 126 | 2015-07-29 | 193,000 | 30,000 | 0.01 | 2,075,000,000 | 92,640 | 0.480 | 2015-07-27 |
| 127 | 2015-07-02 | 163,000 | -2,000 | 0.01 | 2,075,000,000 | 109,210 | 0.670 | 2015-06-29 |
| 128 | 2015-06-15 | 165,000 | -101,000 | 0.01 | 2,075,000,000 | 127,050 | 0.770 | 2015-06-11 |
| 129 | 2015-06-12 | 266,000 | 30,000 | 0.01 | 2,075,000,000 | 204,820 | 0.770 | 2015-06-10 |
| 130 | 2015-06-11 | 236,000 | -147,000 | 0.01 | 2,075,000,000 | 186,440 | 0.790 | 2015-06-09 |
| 131 | 2015-06-10 | 383,000 | -16,000 | 0.02 | 2,075,000,000 | 314,060 | 0.820 | 2015-06-08 |
| 132 | 2015-06-09 | 399,000 | 41,000 | 0.02 | 2,075,000,000 | 327,180 | 0.820 | 2015-06-05 |
| 133 | 2015-06-05 | 358,000 | 180,000 | 0.02 | 2,075,000,000 | 300,720 | 0.840 | 2015-06-03 |
| 134 | 2015-05-29 | 178,000 | 20,000 | 0.01 | 2,075,000,000 | 145,960 | 0.820 | 2015-05-27 |
| 135 | 2015-04-29 | 158,000 | -40,000 | 0.01 | 2,075,000,000 | 131,140 | 0.830 | 2015-04-27 |
| 136 | 2015-04-22 | 198,000 | 40,000 | 0.01 | 2,075,000,000 | 150,480 | 0.760 | 2015-04-20 |
| 137 | 2015-04-15 | 158,000 | -40,000 | 0.01 | 2,075,000,000 | 132,720 | 0.840 | 2015-04-13 |
| 138 | 2015-04-13 | 198,000 | -11,000 | 0.01 | 2,075,000,000 | 150,480 | 0.760 | 2015-04-09 |
| 139 | 2015-04-10 | 209,000 | -49,000 | 0.01 | 2,075,000,000 | 152,570 | 0.730 | 2015-04-08 |
| 140 | 2015-04-08 | 258,000 | 49,000 | 0.01 | 2,075,000,000 | 178,020 | 0.690 | 2015-04-01 |
| 141 | 2015-04-02 | 209,000 | -49,000 | 0.01 | 2,075,000,000 | 142,120 | 0.680 | 2015-03-31 |
| 142 | 2015-03-16 | 258,000 | -30,000 | 0.01 | 2,075,000,000 | 178,020 | 0.690 | 2015-03-12 |
| 143 | 2015-03-02 | 288,000 | 11,000 | 0.01 | 2,075,000,000 | 198,720 | 0.690 | 2015-02-26 |
| 144 | 2015-02-17 | 277,000 | 30,000 | 0.01 | 2,075,000,000 | 191,130 | 0.690 | 2015-02-13 |
| 145 | 2015-01-27 | 247,000 | -40,000 | 0.01 | 2,075,000,000 | 182,780 | 0.740 | 2015-01-23 |
| 146 | 2015-01-19 | 287,000 | 40,000 | 0.01 | 2,075,000,000 | 200,900 | 0.700 | 2015-01-15 |
| 147 | 2015-01-07 | 247,000 | -20,000 | 0.01 | 2,075,000,000 | 192,660 | 0.780 | 2015-01-05 |
| 148 | 2015-01-05 | 267,000 | -18,000 | 0.01 | 2,075,000,000 | 197,580 | 0.740 | 2014-12-30 |
| 149 | 2015-01-02 | 285,000 | 18,000 | 0.01 | 2,075,000,000 | 210,900 | 0.740 | 2014-12-29 |
| 150 | 2014-12-23 | 267,000 | -16,000 | 0.01 | 2,075,000,000 | 200,250 | 0.750 | 2014-12-19 |
| 151 | 2014-12-22 | 283,000 | 16,000 | 0.01 | 2,075,000,000 | 212,250 | 0.750 | 2014-12-18 |
| 152 | 2014-12-19 | 267,000 | -15,000 | 0.01 | 2,075,000,000 | 205,590 | 0.770 | 2014-12-17 |
| 153 | 2014-12-17 | 282,000 | 35,000 | 0.01 | 2,075,000,000 | 219,960 | 0.780 | 2014-12-15 |
| 154 | 2014-11-11 | 247,000 | 19,000 | 0.01 | 2,075,000,000 | 202,540 | 0.820 | 2014-11-07 |
| 155 | 2014-11-10 | 228,000 | 1,000 | 0.01 | 2,075,000,000 | 186,960 | 0.820 | 2014-11-06 |
| 156 | 2014-11-06 | 227,000 | -20,000 | 0.01 | 2,075,000,000 | 192,950 | 0.850 | 2014-11-04 |
| 157 | 2014-09-18 | 247,000 | 5,000 | 0.01 | 2,075,000,000 | 209,950 | 0.850 | 2014-09-16 |
| 158 | 2014-09-08 | 242,000 | 49,000 | 0.01 | 2,075,000,000 | 217,800 | 0.900 | 2014-09-04 |
| 159 | 2014-08-28 | 193,000 | 20,000 | 0.01 | 2,075,000,000 | 171,770 | 0.890 | 2014-08-26 |
| 160 | 2014-04-11 | 173,000 | -119,000 | 0.01 | 2,075,000,000 | 166,080 | 0.960 | 2014-04-09 |
| 161 | 2014-04-10 | 292,000 | 119,000 | 0.01 | 2,075,000,000 | 286,160 | 0.980 | 2014-04-08 |
| 162 | 2014-02-20 | 173,000 | -30,000 | 0.01 | 2,075,000,000 | 167,810 | 0.970 | 2014-02-18 |
| 163 | 2013-12-20 | 203,000 | 20,000 | 0.01 | 2,075,000,000 | 229,390 | 1.130 | 2013-12-18 |
| 164 | 2013-11-26 | 183,000 | -20,000 | 0.01 | 2,075,000,000 | 219,600 | 1.200 | 2013-11-22 |
| 165 | 2013-11-01 | 203,000 | 45,000 | 0.01 | 2,075,000,000 | 243,600 | 1.200 | 2013-10-30 |
| 166 | 2013-10-15 | 158,000 | -18,000 | 0.01 | 2,075,000,000 | 200,660 | 1.270 | 2013-10-10 |
| 167 | 2013-10-08 | 176,000 | -25,000 | 0.01 | 2,075,000,000 | 212,960 | 1.210 | 2013-10-04 |
| 168 | 2013-09-24 | 201,000 | 25,000 | 0.01 | 2,075,000,000 | 251,250 | 1.250 | 2013-09-19 |
| 169 | 2013-09-18 | 176,000 | -25,000 | 0.01 | 2,075,000,000 | 230,560 | 1.310 | 2013-09-16 |
| 170 | 2013-09-16 | 201,000 | -13,000 | 0.01 | 2,075,000,000 | 261,300 | 1.300 | 2013-09-12 |
| 171 | 2013-09-13 | 214,000 | 18,000 | 0.01 | 2,075,000,000 | 280,340 | 1.310 | 2013-09-11 |
| 172 | 2013-09-12 | 196,000 | 20,000 | 0.01 | 2,075,000,000 | 260,680 | 1.330 | 2013-09-10 |
| 173 | 2013-09-03 | 176,000 | -43,000 | 0.01 | 2,075,000,000 | 218,240 | 1.240 | 2013-08-30 |
| 174 | 2013-08-29 | 219,000 | -47,000 | 0.01 | 2,075,000,000 | 260,610 | 1.190 | 2013-08-27 |
| 175 | 2013-08-28 | 266,000 | -2,000 | 0.01 | 2,075,000,000 | 313,880 | 1.180 | 2013-08-26 |
| 176 | 2013-08-27 | 268,000 | 29,000 | 0.01 | 2,075,000,000 | 316,240 | 1.180 | 2013-08-23 |
| 177 | 2013-08-26 | 239,000 | -49,000 | 0.01 | 2,075,000,000 | 284,410 | 1.190 | 2013-08-22 |
| 178 | 2013-08-22 | 288,000 | 40,000 | 0.01 | 2,075,000,000 | 331,200 | 1.150 | 2013-08-20 |
| 179 | 2013-08-21 | 248,000 | -20,000 | 0.01 | 2,075,000,000 | 300,080 | 1.210 | 2013-08-19 |
| 180 | 2013-08-20 | 268,000 | -16,000 | 0.01 | 2,075,000,000 | 321,600 | 1.200 | 2013-08-16 |
| 181 | 2013-08-19 | 284,000 | 16,000 | 0.01 | 2,075,000,000 | 335,120 | 1.180 | 2013-08-15 |
| 182 | 2013-08-16 | 268,000 | -30,000 | 0.01 | 2,075,000,000 | 324,280 | 1.210 | 2013-08-13 |
| 183 | 2013-08-15 | 298,000 | -18,000 | 0.01 | 2,075,000,000 | 357,600 | 1.200 | 2013-08-12 |
| 184 | 2013-08-12 | 316,000 | -24,000 | 0.02 | 2,075,000,000 | 347,600 | 1.100 | 2013-08-08 |
| 185 | 2013-08-09 | 340,000 | -15,000 | 0.02 | 2,075,000,000 | 374,000 | 1.100 | 2013-08-07 |
| 186 | 2013-08-05 | 355,000 | -33,000 | 0.02 | 2,075,000,000 | 379,850 | 1.070 | 2013-08-01 |
| 187 | 2013-08-02 | 388,000 | 5,000 | 0.02 | 2,075,000,000 | 399,640 | 1.030 | 2013-07-31 |
| 188 | 2013-07-31 | 383,000 | 10,000 | 0.02 | 2,075,000,000 | 417,470 | 1.090 | 2013-07-29 |
| 189 | 2013-07-29 | 373,000 | 63,000 | 0.02 | 2,075,000,000 | 414,030 | 1.110 | 2013-07-25 |
| 190 | 2013-07-26 | 310,000 | 40,000 | 0.01 | 2,075,000,000 | 344,100 | 1.110 | 2013-07-24 |
| 191 | 2013-07-25 | 270,000 | -15,000 | 0.01 | 2,075,000,000 | 324,000 | 1.200 | 2013-07-23 |
| 192 | 2013-07-24 | 285,000 | 19,000 | 0.01 | 2,075,000,000 | 333,450 | 1.170 | 2013-07-22 |
| 193 | 2013-07-22 | 266,000 | -19,000 | 0.01 | 2,075,000,000 | 313,880 | 1.180 | 2013-07-18 |
| 194 | 2013-07-09 | 285,000 | 19,000 | 0.01 | 2,075,000,000 | 364,800 | 1.280 | 2013-07-05 |
| 195 | 2013-07-08 | 266,000 | -17,000 | 0.01 | 2,075,000,000 | 340,480 | 1.280 | 2013-07-04 |
| 196 | 2013-07-05 | 283,000 | 31,000 | 0.01 | 2,075,000,000 | 350,920 | 1.240 | 2013-07-03 |
| 197 | 2013-07-04 | 252,000 | -5,000 | 0.01 | 2,075,000,000 | 317,520 | 1.260 | 2013-07-02 |
| 198 | 2013-07-03 | 257,000 | -18,000 | 0.01 | 2,075,000,000 | 318,680 | 1.240 | 2013-06-28 |
| 199 | 2013-07-02 | 275,000 | 37,000 | 0.01 | 2,075,000,000 | 332,750 | 1.210 | 2013-06-27 |
| 200 | 2013-06-28 | 238,000 | -37,000 | 0.01 | 2,075,000,000 | 295,120 | 1.240 | 2013-06-26 |
| 201 | 2013-06-19 | 275,000 | 13,000 | 0.01 | 2,075,000,000 | 360,250 | 1.310 | 2013-06-17 |
| 202 | 2013-06-14 | 262,000 | 7,000 | 0.01 | 2,075,000,000 | 353,700 | 1.350 | 2013-06-11 |
| 203 | 2013-06-11 | 255,000 | -20,000 | 0.01 | 2,075,000,000 | 346,800 | 1.360 | 2013-06-07 |
| 204 | 2013-06-06 | 275,000 | 33,000 | 0.01 | 2,075,000,000 | 401,500 | 1.460 | 2013-06-04 |
| 205 | 2013-06-05 | 242,000 | 1,000 | 0.01 | 2,075,000,000 | 360,580 | 1.490 | 2013-06-03 |
| 206 | 2013-06-04 | 241,000 | 32,000 | 0.01 | 2,075,000,000 | 363,910 | 1.510 | 2013-05-31 |
| 207 | 2013-05-31 | 209,000 | -26,000 | 0.01 | 2,075,000,000 | 317,680 | 1.520 | 2013-05-29 |
| 208 | 2013-05-30 | 235,000 | -17,000 | 0.01 | 2,075,000,000 | 343,100 | 1.460 | 2013-05-28 |
| 209 | 2013-05-29 | 252,000 | 17,000 | 0.01 | 2,075,000,000 | 365,400 | 1.450 | 2013-05-27 |
| 210 | 2013-05-28 | 235,000 | 22,000 | 0.01 | 2,075,000,000 | 350,150 | 1.490 | 2013-05-24 |
| 211 | 2013-05-27 | 213,000 | 72,000 | 0.01 | 2,075,000,000 | 330,150 | 1.550 | 2013-05-23 |
| 212 | 2013-05-23 | 141,000 | -57,000 | 0.01 | 2,075,000,000 | 224,190 | 1.590 | 2013-05-21 |
| 213 | 2013-05-22 | 198,000 | 57,000 | 0.01 | 2,075,000,000 | 308,880 | 1.560 | 2013-05-20 |
| 214 | 2013-05-21 | 141,000 | 10,000 | 0.01 | 2,075,000,000 | 227,010 | 1.610 | 2013-05-16 |
| 215 | 2013-05-15 | 131,000 | -160,000 | 0.01 | 2,075,000,000 | 239,730 | 1.830 | 2013-05-13 |
| 216 | 2013-05-09 | 291,000 | 10,000 | 0.01 | 2,075,000,000 | 529,620 | 1.820 | 2013-05-07 |
| 217 | 2013-05-08 | 281,000 | 35,000 | 0.01 | 2,075,000,000 | 517,040 | 1.840 | 2013-05-06 |
| 218 | 2013-04-29 | 246,000 | 64,000 | 0.01 | 2,075,000,000 | 452,640 | 1.840 | 2013-04-25 |
| 219 | 2013-04-19 | 182,000 | 23,000 | 0.01 | 2,075,000,000 | 331,240 | 1.820 | 2013-04-17 |
| 220 | 2013-04-17 | 159,000 | 1,000 | 0.01 | 2,075,000,000 | 281,430 | 1.770 | 2013-04-15 |
| 221 | 2013-04-16 | 158,000 | 27,000 | 0.01 | 2,075,000,000 | 281,240 | 1.780 | 2013-04-12 |
| 222 | 2013-03-15 | 131,000 | -10,000 | 0.01 | 2,075,000,000 | 230,560 | 1.760 | 2013-03-13 |
| 223 | 2013-01-25 | 141,000 | -27,000 | 0.01 | 2,075,000,000 | 253,800 | 1.800 | 2013-01-23 |
| 224 | 2013-01-24 | 168,000 | 27,000 | 0.01 | 2,075,000,000 | 304,080 | 1.810 | 2013-01-22 |
| 225 | 2013-01-23 | 141,000 | -27,000 | 0.01 | 2,075,000,000 | 255,210 | 1.810 | 2013-01-21 |
| 226 | 2013-01-22 | 168,000 | 27,000 | 0.01 | 2,075,000,000 | 304,080 | 1.810 | 2013-01-18 |
| 227 | 2013-01-21 | 141,000 | -27,000 | 0.01 | 2,075,000,000 | 255,210 | 1.810 | 2013-01-17 |
| 228 | 2013-01-18 | 168,000 | 27,000 | 0.01 | 2,075,000,000 | 304,080 | 1.810 | 2013-01-16 |
| 229 | 2013-01-16 | 141,000 | -27,000 | 0.01 | 2,075,000,000 | 256,620 | 1.820 | 2013-01-14 |
| 230 | 2013-01-15 | 168,000 | 27,000 | 0.01 | 2,075,000,000 | 304,080 | 1.810 | 2013-01-11 |
| 231 | 2013-01-14 | 141,000 | -26,000 | 0.01 | 2,075,000,000 | 258,030 | 1.830 | 2013-01-10 |
| 232 | 2013-01-11 | 167,000 | 26,000 | 0.01 | 2,075,000,000 | 303,940 | 1.820 | 2013-01-09 |
| 233 | 2013-01-02 | 141,000 | -1,000 | 0.01 | 2,075,000,000 | 260,850 | 1.850 | 2012-12-27 |
| 234 | 2012-12-12 | 142,000 | 1,000 | 0.01 | 2,075,000,000 | 238,560 | 1.680 | 2012-12-10 |
| 235 | 2012-12-04 | 141,000 | -10,000 | 0.01 | 2,075,000,000 | 239,700 | 1.700 | 2012-11-30 |
| 236 | 2012-11-21 | 151,000 | -16,000 | 0.01 | 2,075,000,000 | 252,170 | 1.670 | 2012-11-19 |
| 237 | 2012-11-14 | 167,000 | -10,000 | 0.01 | 2,075,000,000 | 260,520 | 1.560 | 2012-11-12 |
| 238 | 2012-11-09 | 177,000 | -20,000 | 0.01 | 2,075,000,000 | 288,510 | 1.630 | 2012-11-07 |
| 239 | 2012-11-08 | 197,000 | 20,000 | 0.01 | 2,075,000,000 | 323,080 | 1.640 | 2012-11-06 |
| 240 | 2012-10-26 | 177,000 | -25,000 | 0.01 | 2,075,000,000 | 269,040 | 1.520 | 2012-10-24 |
| 241 | 2012-10-22 | 202,000 | -14,000 | 0.01 | 2,075,000,000 | 270,680 | 1.340 | 2012-10-18 |
| 242 | 2012-10-19 | 216,000 | 14,000 | 0.01 | 2,075,000,000 | 265,680 | 1.230 | 2012-10-17 |
| 243 | 2012-10-18 | 202,000 | -20,000 | 0.01 | 2,075,000,000 | 250,480 | 1.240 | 2012-10-16 |
| 244 | 2012-10-16 | 222,000 | 2,000 | 0.01 | 2,075,000,000 | 275,280 | 1.240 | 2012-10-12 |
| 245 | 2012-10-12 | 220,000 | -15,000 | 0.01 | 2,075,000,000 | 261,800 | 1.190 | 2012-10-10 |
| 246 | 2012-09-27 | 235,000 | 15,000 | 0.01 | 2,075,000,000 | 277,300 | 1.180 | 2012-09-25 |
| 247 | 2012-09-20 | 220,000 | -15,000 | 0.01 | 2,075,000,000 | 272,800 | 1.240 | 2012-09-18 |
| 248 | 2012-09-19 | 235,000 | 33,000 | 0.01 | 2,075,000,000 | 289,050 | 1.230 | 2012-09-17 |
| 249 | 2012-09-14 | 202,000 | -14,000 | 0.01 | 2,075,000,000 | 236,340 | 1.170 | 2012-09-12 |
| 250 | 2012-09-12 | 216,000 | 14,000 | 0.01 | 2,075,000,000 | 252,720 | 1.170 | 2012-09-10 |
| 251 | 2012-07-19 | 202,000 | -33,000 | 0.01 | 2,075,000,000 | 230,280 | 1.140 | 2012-07-17 |
| 252 | 2012-07-18 | 235,000 | 14,000 | 0.01 | 2,075,000,000 | 263,200 | 1.120 | 2012-07-16 |
| 253 | 2012-07-12 | 221,000 | -19,000 | 0.01 | 2,075,000,000 | 276,250 | 1.250 | 2012-07-10 |
| 254 | 2012-07-11 | 240,000 | 12,000 | 0.01 | 2,075,000,000 | 302,400 | 1.260 | 2012-07-09 |
| 255 | 2012-07-10 | 228,000 | 26,000 | 0.01 | 2,075,000,000 | 296,400 | 1.300 | 2012-07-06 |
| 256 | 2012-07-06 | 202,000 | 50,000 | 0.01 | 2,075,000,000 | 260,580 | 1.290 | 2012-07-04 |
| 257 | 2012-06-22 | 152,000 | -30,000 | 0.01 | 2,075,000,000 | 196,080 | 1.290 | 2012-06-20 |
| 258 | 2012-06-20 | 182,000 | -100,000 | 0.01 | 2,075,000,000 | 225,680 | 1.240 | 2012-06-18 |
| 259 | 2012-06-19 | 282,000 | -12,000 | 0.01 | 2,075,000,000 | 338,400 | 1.200 | 2012-06-15 |
| 260 | 2012-06-15 | 294,000 | 2,000 | 0.01 | 2,075,000,000 | 343,980 | 1.170 | 2012-06-13 |
| 261 | 2012-06-14 | 292,000 | -10,000 | 0.01 | 2,075,000,000 | 338,720 | 1.160 | 2012-06-12 |
| 262 | 2012-06-13 | 302,000 | 30,000 | 0.01 | 2,075,000,000 | 359,380 | 1.190 | 2012-06-11 |
| 263 | 2012-06-11 | 272,000 | -50,000 | 0.01 | 2,075,000,000 | 326,400 | 1.200 | 2012-06-07 |
| 264 | 2012-06-08 | 322,000 | 20,000 | 0.02 | 2,075,000,000 | 383,180 | 1.190 | 2012-06-06 |
| 265 | 2012-06-07 | 302,000 | 50,000 | 0.01 | 2,075,000,000 | 371,460 | 1.230 | 2012-06-05 |
| 266 | 2012-05-31 | 252,000 | 50,000 | 0.01 | 2,075,000,000 | 352,800 | 1.400 | 2012-05-29 |
| 267 | 2012-05-25 | 202,000 | -100,000 | 0.01 | 2,075,000,000 | 252,500 | 1.250 | 2012-05-23 |
| 268 | 2012-05-24 | 302,000 | 100,000 | 0.01 | 2,075,000,000 | 392,600 | 1.300 | 2012-05-22 |
| 269 | 2012-05-17 | 202,000 | 30,000 | 0.01 | 2,075,000,000 | 276,740 | 1.370 | 2012-05-15 |
| 270 | 2012-05-16 | 172,000 | 20,000 | 0.01 | 2,075,000,000 | 247,680 | 1.440 | 2012-05-14 |
| 271 | 2012-05-09 | 152,000 | -8,000 | 0.01 | 2,075,000,000 | 256,880 | 1.690 | 2012-05-07 |
| 272 | 2012-04-16 | 160,000 | -25,000 | 0.01 | 2,075,000,000 | 281,600 | 1.760 | 2012-04-12 |
| 273 | 2012-04-10 | 185,000 | -1,000 | 0.01 | 2,075,000,000 | 340,400 | 1.840 | 2012-04-03 |
| 274 | 2012-03-20 | 186,000 | 8,000 | 0.01 | 2,075,000,000 | 373,860 | 2.010 | 2012-03-16 |
| 275 | 2012-03-13 | 178,000 | -13,000 | 0.01 | 2,075,000,000 | 357,780 | 2.010 | 2012-03-09 |
| 276 | 2012-03-08 | 191,000 | 5,000 | 0.01 | 2,075,000,000 | 360,990 | 1.890 | 2012-03-06 |
| 277 | 2012-03-07 | 186,000 | 5,000 | 0.01 | 2,075,000,000 | 375,720 | 2.020 | 2012-03-05 |
| 278 | 2012-02-23 | 181,000 | -1,000 | 0.01 | 2,075,000,000 | 394,580 | 2.180 | 2012-02-21 |
| 279 | 2012-02-17 | 182,000 | 26,000 | 0.01 | 2,075,000,000 | 373,100 | 2.050 | 2012-02-15 |
| 280 | 2012-02-09 | 156,000 | -36,000 | 0.01 | 2,075,000,000 | 294,840 | 1.890 | 2012-02-07 |
| 281 | 2012-02-08 | 192,000 | 36,000 | 0.01 | 2,075,000,000 | 334,080 | 1.740 | 2012-02-06 |
| 282 | 2012-01-19 | 156,000 | -15,000 | 0.01 | 2,075,000,000 | 258,960 | 1.660 | 2012-01-17 |
| 283 | 2012-01-18 | 171,000 | -9,000 | 0.01 | 2,075,000,000 | 265,050 | 1.550 | 2012-01-16 |
| 284 | 2012-01-17 | 180,000 | -80,000 | 0.01 | 2,075,000,000 | 289,800 | 1.610 | 2012-01-13 |
| 285 | 2012-01-16 | 260,000 | 100,000 | 0.01 | 2,075,000,000 | 403,000 | 1.550 | 2012-01-12 |
| 286 | 2011-12-21 | 160,000 | 4,000 | 0.01 | 2,075,000,000 | 238,400 | 1.490 | 2011-12-19 |
| 287 | 2011-12-05 | 156,000 | -8,000 | 0.01 | 2,075,000,000 | 254,280 | 1.630 | 2011-12-01 |
| 288 | 2011-12-02 | 164,000 | -92,000 | 0.01 | 2,075,000,000 | 241,080 | 1.470 | 2011-11-30 |
| 289 | 2011-12-01 | 256,000 | 100,000 | 0.01 | 2,075,000,000 | 394,240 | 1.540 | 2011-11-29 |
| 290 | 2011-11-28 | 156,000 | -5,000 | 0.01 | 2,075,000,000 | 226,200 | 1.450 | 2011-11-24 |
| 291 | 2011-11-11 | 161,000 | 5,000 | 0.01 | 2,075,000,000 | 288,190 | 1.790 | 2011-11-09 |
| 292 | 2011-11-04 | 156,000 | 9,000 | 0.01 | 2,075,000,000 | 257,400 | 1.650 | 2011-11-02 |
| 293 | 2011-11-03 | 147,000 | -9,000 | 0.01 | 2,075,000,000 | 233,730 | 1.590 | 2011-11-01 |
| 294 | 2011-10-31 | 156,000 | -100,000 | 0.01 | 2,075,000,000 | 274,560 | 1.760 | 2011-10-27 |
| 295 | 2011-10-28 | 256,000 | 109,000 | 0.01 | 2,075,000,000 | 394,240 | 1.540 | 2011-10-26 |
| 296 | 2011-10-26 | 147,000 | -109,000 | 0.01 | 2,075,000,000 | 227,850 | 1.550 | 2011-10-24 |
| 297 | 2011-10-21 | 256,000 | 109,000 | 0.01 | 2,075,000,000 | 384,000 | 1.500 | 2011-10-19 |
| 298 | 2011-10-14 | 147,000 | -8,000 | 0.01 | 2,075,000,000 | 217,560 | 1.480 | 2011-10-12 |
| 299 | 2011-10-11 | 155,000 | -40,000 | 0.01 | 2,075,000,000 | 204,600 | 1.320 | 2011-10-07 |
| 300 | 2011-10-07 | 195,000 | 40,000 | 0.01 | 2,075,000,000 | 200,850 | 1.030 | 2011-10-04 |
| 301 | 2011-10-03 | 155,000 | -37,000 | 0.01 | 2,075,000,000 | 209,250 | 1.350 | 2011-09-28 |
| 302 | 2011-09-30 | 192,000 | 37,000 | 0.01 | 2,075,000,000 | 253,440 | 1.320 | 2011-09-27 |
| 303 | 2011-09-22 | 155,000 | -9,000 | 0.01 | 2,075,000,000 | 246,450 | 1.590 | 2011-09-20 |
| 304 | 2011-09-02 | 164,000 | -30,000 | 0.01 | 2,075,000,000 | 378,840 | 2.310 | 2011-08-31 |
| 305 | 2011-08-11 | 194,000 | 8,000 | 0.01 | 2,075,000,000 | 504,400 | 2.600 | 2011-08-09 |
| 306 | 2011-08-05 | 186,000 | -9,000 | 0.01 | 2,075,000,000 | 507,780 | 2.730 | 2011-08-03 |
| 307 | 2011-07-19 | 195,000 | -10,000 | 0.01 | 2,075,000,000 | 555,750 | 2.850 | 2011-07-15 |
| 308 | 2011-07-15 | 205,000 | 10,000 | 0.01 | 2,075,000,000 | 580,150 | 2.830 | 2011-07-13 |
| 309 | 2011-07-08 | 195,000 | -10,000 | 0.01 | 2,075,000,000 | 567,450 | 2.910 | 2011-07-06 |
| 310 | 2011-07-06 | 205,000 | -12,000 | 0.01 | 2,075,000,000 | 617,050 | 3.010 | 2011-07-04 |
| 311 | 2011-07-04 | 217,000 | -13,000 | 0.01 | 2,075,000,000 | 635,810 | 2.930 | 2011-06-29 |
| 312 | 2011-06-30 | 230,000 | 10,000 | 0.01 | 2,075,000,000 | 680,800 | 2.960 | 2011-06-28 |
| 313 | 2011-06-29 | 220,000 | 3,000 | 0.01 | 2,075,000,000 | 644,600 | 2.930 | 2011-06-27 |
| 314 | 2011-06-27 | 217,000 | -10,000 | 0.01 | 2,075,000,000 | 618,450 | 2.850 | 2011-06-23 |
| 315 | 2011-06-23 | 227,000 | -3,000 | 0.01 | 2,075,000,000 | 608,360 | 2.680 | 2011-06-21 |
| 316 | 2011-06-22 | 230,000 | -10,000 | 0.01 | 2,075,000,000 | 595,700 | 2.590 | 2011-06-20 |
| 317 | 2011-06-09 | 240,000 | -10,000 | 0.01 | 2,075,000,000 | 669,600 | 2.790 | 2011-06-07 |
| 318 | 2011-06-07 | 250,000 | -20,000 | 0.01 | 2,075,000,000 | 715,000 | 2.860 | 2011-06-02 |
| 319 | 2011-06-02 | 270,000 | 10,000 | 0.01 | 2,075,000,000 | 780,300 | 2.890 | 2011-05-31 |
| 320 | 2011-05-31 | 260,000 | -4,000 | 0.01 | 2,075,000,000 | 717,600 | 2.760 | 2011-05-27 |
| 321 | 2011-05-30 | 264,000 | -1,000 | 0.01 | 2,075,000,000 | 733,920 | 2.780 | 2011-05-26 |
| 322 | 2011-05-25 | 265,000 | -5,000 | 0.01 | 2,075,000,000 | 784,400 | 2.960 | 2011-05-23 |
| 323 | 2011-05-24 | 270,000 | 14,000 | 0.01 | 2,075,000,000 | 804,600 | 2.980 | 2011-05-20 |
| 324 | 2011-05-23 | 256,000 | -13,000 | 0.01 | 2,075,000,000 | 785,920 | 3.070 | 2011-05-19 |
| 325 | 2011-05-20 | 269,000 | 41,000 | 0.01 | 2,075,000,000 | 823,140 | 3.060 | 2011-05-18 |
| 326 | 2011-05-19 | 228,000 | -70,000 | 0.01 | 2,075,000,000 | 715,920 | 3.140 | 2011-05-17 |
| 327 | 2011-05-18 | 298,000 | 39,000 | 0.01 | 2,075,000,000 | 956,580 | 3.210 | 2011-05-16 |
| 328 | 2011-05-17 | 259,000 | 24,000 | 0.01 | 2,075,000,000 | 828,800 | 3.200 | 2011-05-13 |
| 329 | 2011-05-16 | 235,000 | 2,000 | 0.01 | 2,075,000,000 | 735,550 | 3.130 | 2011-05-12 |
| 330 | 2011-05-13 | 233,000 | 57,000 | 0.01 | 2,075,000,000 | 766,570 | 3.290 | 2011-05-11 |
| 331 | 2011-05-12 | 176,000 | -11,000 | 0.01 | 2,075,000,000 | 566,720 | 3.220 | 2011-05-09 |
| 332 | 2011-05-11 | 187,000 | 5,000 | 0.01 | 2,075,000,000 | 589,050 | 3.150 | 2011-05-06 |
| 333 | 2011-05-09 | 182,000 | 26,000 | 0.01 | 2,075,000,000 | 580,580 | 3.190 | 2011-05-05 |
| 334 | 2011-05-06 | 156,000 | -3,000 | 0.01 | 2,075,000,000 | 516,360 | 3.310 | 2011-05-04 |
| 335 | 2011-05-05 | 159,000 | 37,000 | 0.01 | 2,075,000,000 | 534,240 | 3.360 | 2011-05-03 |
| 336 | 2011-04-27 | 122,000 | -2,000 | 0.01 | 2,075,000,000 | 466,040 | 3.820 | 2011-04-21 |
| 337 | 2011-04-21 | 124,000 | -21,000 | 0.01 | 2,075,000,000 | 453,840 | 3.660 | 2011-04-19 |
| 338 | 2011-04-19 | 145,000 | -37,000 | 0.01 | 2,075,000,000 | 524,900 | 3.620 | 2011-04-15 |
| 339 | 2011-04-18 | 182,000 | -3,000 | 0.01 | 2,075,000,000 | 673,400 | 3.700 | 2011-04-14 |
| 340 | 2011-04-15 | 185,000 | -53,000 | 0.01 | 2,075,000,000 | 660,450 | 3.570 | 2011-04-13 |
| 341 | 2011-04-14 | 238,000 | 30,000 | 0.01 | 2,075,000,000 | 811,580 | 3.410 | 2011-04-12 |
| 342 | 2011-04-13 | 208,000 | -10,000 | 0.01 | 2,075,000,000 | 713,440 | 3.430 | 2011-04-11 |
| 343 | 2011-04-12 | 218,000 | 31,000 | 0.01 | 2,075,000,000 | 730,300 | 3.350 | 2011-04-08 |
| 344 | 2011-04-11 | 187,000 | 2,000 | 0.01 | 2,075,000,000 | 630,190 | 3.370 | 2011-04-07 |
| 345 | 2011-04-08 | 185,000 | -10,000 | 0.01 | 2,075,000,000 | 621,600 | 3.360 | 2011-04-06 |
| 346 | 2011-04-07 | 195,000 | -1,000 | 0.01 | 2,075,000,000 | 657,150 | 3.370 | 2011-04-04 |
| 347 | 2011-04-06 | 196,000 | -10,000 | 0.01 | 2,075,000,000 | 656,600 | 3.350 | 2011-04-01 |
| 348 | 2011-04-04 | 206,000 | 12,000 | 0.01 | 2,075,000,000 | 690,100 | 3.350 | 2011-03-31 |
| 349 | 2011-03-31 | 194,000 | -6,000 | 0.01 | 2,075,000,000 | 644,080 | 3.320 | 2011-03-29 |
| 350 | 2011-03-30 | 200,000 | 4,000 | 0.01 | 2,075,000,000 | 680,000 | 3.400 | 2011-03-28 |
| 351 | 2011-03-29 | 196,000 | -10,000 | 0.01 | 2,075,000,000 | 650,720 | 3.320 | 2011-03-25 |
| 352 | 2011-03-28 | 206,000 | 11,000 | 0.01 | 2,075,000,000 | 657,140 | 3.190 | 2011-03-24 |
| 353 | 2011-03-23 | 195,000 | 10,000 | 0.01 | 2,075,000,000 | 616,200 | 3.160 | 2011-03-21 |
| 354 | 2011-03-22 | 185,000 | -36,000 | 0.01 | 2,075,000,000 | 584,600 | 3.160 | 2011-03-18 |
| 355 | 2011-03-21 | 221,000 | 1,000 | 0.01 | 2,075,000,000 | 671,840 | 3.040 | 2011-03-17 |
| 356 | 2011-03-17 | 220,000 | -13,000 | 0.01 | 2,075,000,000 | 688,600 | 3.130 | 2011-03-15 |
| 357 | 2011-03-16 | 233,000 | 45,000 | 0.01 | 2,075,000,000 | 752,590 | 3.230 | 2011-03-14 |
| 358 | 2011-03-15 | 188,000 | 55,000 | 0.01 | 2,075,000,000 | 618,520 | 3.290 | 2011-03-11 |
| 359 | 2011-03-14 | 133,000 | -24,000 | 0.01 | 2,075,000,000 | 438,900 | 3.300 | 2011-03-10 |
| 360 | 2011-03-07 | 157,000 | -31,000 | 0.01 | 2,075,000,000 | 489,840 | 3.120 | 2011-03-03 |
| 361 | 2011-03-04 | 188,000 | 15,000 | 0.01 | 2,075,000,000 | 564,000 | 3.000 | 2011-03-02 |
| 362 | 2011-03-02 | 173,000 | 9,000 | 0.01 | 2,075,000,000 | 522,460 | 3.020 | 2011-02-28 |
| 363 | 2011-03-01 | 164,000 | 6,000 | 0.01 | 2,075,000,000 | 492,000 | 3.000 | 2011-02-25 |
| 364 | 2011-02-25 | 158,000 | 15,000 | 0.01 | 2,075,000,000 | 486,640 | 3.080 | 2011-02-23 |
| 365 | 2011-02-22 | 143,000 | -26,000 | 0.01 | 2,075,000,000 | 481,910 | 3.370 | 2011-02-18 |
| 366 | 2011-02-18 | 169,000 | 16,000 | 0.01 | 2,075,000,000 | 562,770 | 3.330 | 2011-02-16 |
| 367 | 2011-02-17 | 153,000 | -18,000 | 0.01 | 2,075,000,000 | 511,020 | 3.340 | 2011-02-15 |
| 368 | 2011-02-15 | 171,000 | 8,000 | 0.01 | 2,075,000,000 | 548,910 | 3.210 | 2011-02-11 |
| 369 | 2011-02-14 | 163,000 | 10,000 | 0.01 | 2,075,000,000 | 528,120 | 3.240 | 2011-02-10 |
| 370 | 2011-02-08 | 153,000 | 30,000 | 0.01 | 2,075,000,000 | 526,320 | 3.440 | 2011-02-01 |
| 371 | 2011-02-01 | 123,000 | -30,000 | 0.01 | 2,075,000,000 | 430,500 | 3.500 | 2011-01-28 |
| 372 | 2011-01-31 | 153,000 | -25,000 | 0.01 | 2,075,000,000 | 518,670 | 3.390 | 2011-01-27 |
| 373 | 2011-01-28 | 178,000 | -3,000 | 0.01 | 2,075,000,000 | 583,840 | 3.280 | 2011-01-26 |
| 374 | 2011-01-27 | 181,000 | -9,000 | 0.01 | 2,075,000,000 | 584,630 | 3.230 | 2011-01-25 |
| 375 | 2011-01-26 | 190,000 | 7,000 | 0.01 | 2,075,000,000 | 615,600 | 3.240 | 2011-01-24 |
| 376 | 2011-01-25 | 183,000 | -14,000 | 0.01 | 2,075,000,000 | 622,200 | 3.400 | 2011-01-21 |
| 377 | 2011-01-24 | 197,000 | 14,000 | 0.01 | 2,075,000,000 | 667,830 | 3.390 | 2011-01-20 |
| 378 | 2011-01-21 | 183,000 | -14,000 | 0.01 | 2,075,000,000 | 631,350 | 3.450 | 2011-01-19 |
| 379 | 2011-01-19 | 197,000 | 8,000 | 0.01 | 2,075,000,000 | 661,920 | 3.360 | 2011-01-17 |
| 380 | 2011-01-18 | 189,000 | -5,000 | 0.01 | 2,075,000,000 | 644,490 | 3.410 | 2011-01-14 |
| 381 | 2011-01-17 | 194,000 | 13,000 | 0.01 | 2,075,000,000 | 659,600 | 3.400 | 2011-01-13 |
| 382 | 2011-01-14 | 181,000 | 54,000 | 0.01 | 2,075,000,000 | 638,930 | 3.530 | 2011-01-12 |
| 383 | 2011-01-12 | 127,000 | -1,000 | 0.01 | 2,075,000,000 | 468,630 | 3.690 | 2011-01-10 |
| 384 | 2011-01-10 | 128,000 | 20,000 | 0.01 | 2,075,000,000 | 481,280 | 3.760 | 2011-01-06 |
| 385 | 2011-01-07 | 108,000 | 20,000 | 0.01 | 2,075,000,000 | 410,400 | 3.800 | 2011-01-05 |
| 386 | 2011-01-06 | 88,000 | -38,000 | 0.00 | 2,075,000,000 | 332,640 | 3.780 | 2011-01-04 |
| 387 | 2011-01-05 | 126,000 | 18,000 | 0.01 | 2,075,000,000 | 471,240 | 3.740 | 2011-01-03 |
| 388 | 2010-12-23 | 108,000 | -10,000 | 0.01 | 2,075,000,000 | 394,200 | 3.650 | 2010-12-21 |
| 389 | 2010-12-22 | 118,000 | 15,000 | 0.01 | 2,075,000,000 | 423,620 | 3.590 | 2010-12-20 |
| 390 | 2010-12-14 | 103,000 | 19,000 | 0.00 | 2,075,000,000 | 381,100 | 3.700 | 2010-12-10 |
| 391 | 2010-12-13 | 84,000 | 10,000 | 0.00 | 2,075,000,000 | 315,000 | 3.750 | 2010-12-09 |
| 392 | 2010-12-10 | 74,000 | -40,000 | 0.00 | 2,075,000,000 | 282,680 | 3.820 | 2010-12-08 |
| 393 | 2010-12-09 | 114,000 | 11,000 | 0.01 | 2,075,000,000 | 440,040 | 3.860 | 2010-12-07 |
| 394 | 2010-12-07 | 103,000 | -10,000 | 0.00 | 2,075,000,000 | 376,980 | 3.660 | 2010-12-03 |
| 395 | 2010-12-06 | 113,000 | -20,000 | 0.01 | 2,075,000,000 | 412,450 | 3.650 | 2010-12-02 |
| 396 | 2010-12-03 | 133,000 | 30,000 | 0.01 | 2,075,000,000 | 484,120 | 3.640 | 2010-12-01 |
| 397 | 2010-12-01 | 103,000 | -1,000 | 0.00 | 2,075,000,000 | 371,830 | 3.610 | 2010-11-29 |
| 398 | 2010-11-29 | 104,000 | 20,000 | 0.01 | 2,075,000,000 | 384,800 | 3.700 | 2010-11-25 |
| 399 | 2010-11-26 | 84,000 | 4,000 | 0.00 | 2,075,000,000 | 306,600 | 3.650 | 2010-11-24 |
| 400 | 2010-11-23 | 80,000 | 20,000 | 0.00 | 2,075,000,000 | 300,000 | 3.750 | 2010-11-19 |
| 401 | 2010-11-22 | 60,000 | -39,000 | 0.00 | 2,075,000,000 | 225,000 | 3.750 | 2010-11-18 |
| 402 | 2010-11-19 | 99,000 | 30,000 | 0.00 | 2,075,000,000 | 348,480 | 3.520 | 2010-11-17 |
| 403 | 2010-11-16 | 69,000 | 10,000 | 0.00 | 2,075,000,000 | 278,760 | 4.040 | 2010-11-12 |
| 404 | 2010-11-15 | 59,000 | -4,000 | 0.00 | 2,075,000,000 | 248,980 | 4.220 | 2010-11-11 |
| 405 | 2010-11-12 | 63,000 | 6,000 | 0.00 | 2,075,000,000 | 262,080 | 4.160 | 2010-11-10 |
| 406 | 2010-11-11 | 57,000 | -2,000 | 0.00 | 2,075,000,000 | 239,970 | 4.210 | 2010-11-09 |
| 407 | 2010-11-10 | 59,000 | 20,000 | 0.00 | 2,075,000,000 | 255,470 | 4.330 | 2010-11-08 |
| 408 | 2010-11-09 | 39,000 | -26,000 | 0.00 | 2,075,000,000 | 166,530 | 4.270 | 2010-11-05 |
| 409 | 2010-11-08 | 65,000 | 11,000 | 0.00 | 2,075,000,000 | 276,250 | 4.250 | 2010-11-04 |
| 410 | 2010-11-05 | 54,000 | -10,000 | 0.00 | 2,075,000,000 | 223,560 | 4.140 | 2010-11-03 |
| 411 | 2010-11-04 | 64,000 | 10,000 | 0.00 | 2,075,000,000 | 262,400 | 4.100 | 2010-11-02 |
| 412 | 2010-11-03 | 54,000 | -28,000 | 0.00 | 2,075,000,000 | 224,100 | 4.150 | 2010-11-01 |
| 413 | 2010-11-02 | 82,000 | 25,000 | 0.00 | 2,075,000,000 | 330,460 | 4.030 | 2010-10-29 |
| 414 | 2010-11-01 | 57,000 | 25,000 | 0.00 | 2,075,000,000 | 215,460 | 3.780 | 2010-10-28 |
| 415 | 2010-10-29 | 32,000 | -19,000 | 0.00 | 2,075,000,000 | 126,400 | 3.950 | 2010-10-27 |
| 416 | 2010-10-28 | 51,000 | 19,000 | 0.00 | 2,075,000,000 | 205,530 | 4.030 | 2010-10-26 |
| 417 | 2010-10-27 | 32,000 | -11,000 | 0.00 | 2,075,000,000 | 128,320 | 4.010 | 2010-10-25 |
| 418 | 2010-10-22 | 43,000 | 10,000 | 0.00 | 2,075,000,000 | 148,780 | 3.460 | 2010-10-20 |
| 419 | 2010-10-20 | 33,000 | 14,000 | 0.00 | 2,075,000,000 | 117,480 | 3.560 | 2010-10-18 |
| 420 | 2010-10-18 | 19,000 | -4,000 | 0.00 | 2,075,000,000 | 66,500 | 3.500 | 2010-10-14 |
| 421 | 2010-10-15 | 23,000 | 4,000 | 0.00 | 2,075,000,000 | 78,890 | 3.430 | 2010-10-13 |
| 422 | 2010-10-11 | 19,000 | -3,000 | 0.00 | 2,075,000,000 | 67,070 | 3.530 | 2010-10-07 |
| 423 | 2010-10-08 | 22,000 | -134,000 | 0.00 | 2,075,000,000 | 78,980 | 3.590 | 2010-10-06 |
| 424 | 2010-10-07 | 156,000 | 2,000 | 0.01 | 2,075,000,000 | 560,040 | 3.590 | 2010-10-05 |
| 425 | 2010-10-05 | 154,000 | 6,000 | 0.01 | 2,075,000,000 | 552,860 | 3.590 | 2010-09-30 |
| 426 | 2010-10-04 | 148,000 | -24,000 | 0.01 | 2,075,000,000 | 520,960 | 3.520 | 2010-09-29 |
| 427 | 2010-09-30 | 172,000 | 4,000 | 0.01 | 2,075,000,000 | 608,880 | 3.540 | 2010-09-28 |
| 428 | 2010-09-24 | 168,000 | 10,000 | 0.01 | 2,075,000,000 | 582,960 | 3.470 | 2010-09-21 |
| 429 | 2010-09-22 | 158,000 | -40,000 | 0.01 | 2,075,000,000 | 543,520 | 3.440 | 2010-09-20 |
| 430 | 2010-09-20 | 198,000 | 30,000 | 0.01 | 2,075,000,000 | 649,440 | 3.280 | 2010-09-16 |
| 431 | 2010-09-17 | 168,000 | 3,000 | 0.01 | 2,075,000,000 | 542,640 | 3.230 | 2010-09-15 |
| 432 | 2010-09-16 | 165,000 | 70,000 | 0.01 | 2,075,000,000 | 542,850 | 3.290 | 2010-09-14 |
| 433 | 2010-09-15 | 95,000 | 40,000 | 0.00 | 2,075,000,000 | 311,600 | 3.280 | 2010-09-13 |
| 434 | 2010-09-14 | 55,000 | 19,000 | 0.00 | 2,075,000,000 | 173,250 | 3.150 | 2010-09-10 |
| 435 | 2010-09-13 | 36,000 | -10,000 | 0.00 | 2,075,000,000 | 116,640 | 3.240 | 2010-09-09 |
| 436 | 2010-09-10 | 46,000 | 10,000 | 0.00 | 2,075,000,000 | 143,060 | 3.110 | 2010-09-08 |
| 437 | 2010-09-03 | 36,000 | -10,000 | 0.00 | 2,075,000,000 | 102,960 | 2.860 | 2010-09-01 |
| 438 | 2010-08-31 | 46,000 | 10,000 | 0.00 | 2,075,000,000 | 123,280 | 2.680 | 2010-08-27 |
| 439 | 2010-08-24 | 36,000 | -40,000 | 0.00 | 2,075,000,000 | 106,200 | 2.950 | 2010-08-20 |
| 440 | 2010-08-23 | 76,000 | 30,000 | 0.00 | 2,075,000,000 | 223,440 | 2.940 | 2010-08-19 |
| 441 | 2010-08-20 | 46,000 | -22,000 | 0.00 | 2,075,000,000 | 136,620 | 2.970 | 2010-08-18 |
| 442 | 2010-08-19 | 68,000 | 4,000 | 0.00 | 2,075,000,000 | 187,000 | 2.750 | 2010-08-17 |
| 443 | 2010-08-18 | 64,000 | 18,000 | 0.00 | 2,075,000,000 | 176,640 | 2.760 | 2010-08-16 |
| 444 | 2010-08-17 | 46,000 | -74,000 | 0.00 | 2,075,000,000 | 128,800 | 2.800 | 2010-08-13 |
| 445 | 2010-08-16 | 120,000 | 40,000 | 0.01 | 2,075,000,000 | 324,000 | 2.700 | 2010-08-12 |
| 446 | 2010-08-13 | 80,000 | 26,000 | 0.00 | 2,075,000,000 | 218,400 | 2.730 | 2010-08-11 |
| 447 | 2010-08-12 | 54,000 | 16,000 | 0.00 | 2,075,000,000 | 152,280 | 2.820 | 2010-08-10 |
| 448 | 2010-08-03 | 38,000 | 2,000 | 0.00 | 2,075,000,000 | 118,940 | 3.130 | 2010-07-30 |
| 449 | 2010-08-02 | 36,000 | -30,000 | 0.00 | 2,075,000,000 | 112,680 | 3.130 | 2010-07-29 |
| 450 | 2010-07-30 | 66,000 | 10,000 | 0.00 | 2,075,000,000 | 192,060 | 2.910 | 2010-07-28 |
| 451 | 2010-07-29 | 56,000 | 10,000 | 0.00 | 2,075,000,000 | 161,280 | 2.880 | 2010-07-27 |
| 452 | 2010-07-28 | 46,000 | -30,000 | 0.00 | 2,075,000,000 | 132,020 | 2.870 | 2010-07-26 |
| 453 | 2010-07-27 | 76,000 | 10,000 | 0.00 | 2,075,000,000 | 219,640 | 2.890 | 2010-07-23 |
| 454 | 2010-07-26 | 66,000 | -46,000 | 0.00 | 2,075,000,000 | 182,820 | 2.770 | 2010-07-22 |
| 455 | 2010-07-23 | 112,000 | -20,000 | 0.01 | 2,075,000,000 | 278,880 | 2.490 | 2010-07-21 |
| 456 | 2010-07-22 | 132,000 | 10,000 | 0.01 | 2,075,000,000 | 314,160 | 2.380 | 2010-07-20 |
| 457 | 2010-07-21 | 122,000 | -7,000 | 0.01 | 2,075,000,000 | 291,580 | 2.390 | 2010-07-19 |
| 458 | 2010-07-20 | 129,000 | -10,000 | 0.01 | 2,075,000,000 | 295,410 | 2.290 | 2010-07-16 |
| 459 | 2010-07-19 | 139,000 | 10,000 | 0.01 | 2,075,000,000 | 312,750 | 2.250 | 2010-07-15 |
| 460 | 2010-07-14 | 129,000 | 34,000 | 0.01 | 2,075,000,000 | 327,660 | 2.540 | 2010-07-12 |
| 461 | 2010-07-12 | 95,000 | -33,000 | 0.00 | 2,075,000,000 | 239,400 | 2.520 | 2010-07-08 |
| 462 | 2010-07-09 | 128,000 | -18,000 | 0.01 | 2,075,000,000 | 318,720 | 2.490 | 2010-07-07 |
| 463 | 2010-07-08 | 146,000 | 32,000 | 0.01 | 2,075,000,000 | 353,320 | 2.420 | 2010-07-06 |
| 464 | 2010-07-07 | 114,000 | 4,000 | 0.01 | 2,075,000,000 | 280,440 | 2.460 | 2010-07-05 |
| 465 | 2010-07-06 | 110,000 | 24,000 | 0.01 | 2,075,000,000 | 295,900 | 2.690 | 2010-07-02 |
| 466 | 2010-06-30 | 86,000 | 4,000 | 0.00 | 2,075,000,000 | 259,720 | 3.020 | 2010-06-28 |
| 467 | 2010-06-29 | 82,000 | 8,000 | 0.00 | 2,075,000,000 | 251,740 | 3.070 | 2010-06-25 |
| 468 | 2010-06-28 | 74,000 | 7,000 | 0.00 | 2,075,000,000 | 230,880 | 3.120 | 2010-06-24 |
| 469 | 2010-06-25 | 67,000 | 9,000 | 0.00 | 2,075,000,000 | 211,050 | 3.150 | 2010-06-23 |
| 470 | 2010-06-23 | 58,000 | 6,000 | 0.00 | 2,075,000,000 | 187,340 | 3.230 | 2010-06-21 |
| 471 | 2010-06-21 | 52,000 | -6,000 | 0.00 | 2,075,000,000 | 161,200 | 3.100 | 2010-06-17 |
| 472 | 2010-06-15 | 58,000 | 30,000 | 0.00 | 2,075,000,000 | 168,200 | 2.900 | 2010-06-11 |
| 473 | 2010-06-14 | 28,000 | -54,000 | 0.00 | 2,075,000,000 | 78,960 | 2.820 | 2010-06-10 |
| 474 | 2010-06-04 | 82,000 | -5,000 | 0.00 | 2,075,000,000 | 250,100 | 3.050 | 2010-06-02 |
| 475 | 2010-06-03 | 87,000 | -29,000 | 0.00 | 2,075,000,000 | 265,350 | 3.050 | 2010-06-01 |
| 476 | 2010-06-02 | 116,000 | 20,000 | 0.01 | 2,075,000,000 | 354,960 | 3.060 | 2010-05-31 |
| 477 | 2010-06-01 | 96,000 | 9,000 | 0.00 | 2,075,000,000 | 304,320 | 3.170 | 2010-05-28 |
| 478 | 2010-05-28 | 87,000 | -20,000 | 0.00 | 2,075,000,000 | 252,300 | 2.900 | 2010-05-26 |
| 479 | 2010-05-27 | 107,000 | 30,000 | 0.01 | 2,075,000,000 | 309,230 | 2.890 | 2010-05-25 |
| 480 | 2010-05-26 | 77,000 | 6,000 | 0.00 | 2,075,000,000 | 246,400 | 3.200 | 2010-05-24 |
| 481 | 2010-05-25 | 71,000 | 12,000 | 0.00 | 2,075,000,000 | 221,520 | 3.120 | 2010-05-20 |
| 482 | 2010-05-24 | 59,000 | -6,000 | 0.00 | 2,075,000,000 | 201,780 | 3.420 | 2010-05-19 |
| 483 | 2010-05-19 | 65,000 | 6,000 | 0.00 | 2,075,000,000 | 211,900 | 3.260 | 2010-05-17 |
| 484 | 2010-05-18 | 59,000 | -24,000 | 0.00 | 2,075,000,000 | 204,730 | 3.470 | 2010-05-14 |
| 485 | 2010-05-17 | 83,000 | 30,000 | 0.00 | 2,075,000,000 | 269,750 | 3.250 | 2010-05-13 |
| 486 | 2010-05-06 | 53,000 | -4,000 | 0.00 | 2,075,000,000 | 205,640 | 3.880 | 2010-05-04 |
| 487 | 2010-05-04 | 57,000 | 20,000 | 0.00 | 2,075,000,000 | 228,000 | 4.000 | 2010-04-30 |
| 488 | 2010-04-30 | 37,000 | 5,000 | 0.00 | 2,075,000,000 | 162,060 | 4.380 | 2010-04-28 |
| 489 | 2010-04-27 | 32,000 | 5,000 | 0.00 | 2,075,000,000 | 142,400 | 4.450 | 2010-04-23 |
| 490 | 2010-04-23 | 27,000 | 5,000 | 0.00 | 2,075,000,000 | 123,660 | 4.580 | 2010-04-21 |
| 491 | 2010-04-15 | 22,000 | 14,000 | 0.00 | 2,075,000,000 | 103,400 | 4.700 | 2010-04-13 |
| 492 | 2010-04-08 | 8,000 | 5,000 | 0.00 | 2,075,000,000 | 38,880 | 4.860 | 2010-04-01 |
| 493 | 2010-03-18 | 3,000 | -5,000 | 0.00 | 2,075,000,000 | 13,830 | 4.610 | 2010-03-16 |
| 494 | 2010-03-12 | 8,000 | -10,000 | 0.00 | 2,075,000,000 | 36,640 | 4.580 | 2010-03-10 |
| 495 | 2010-03-11 | 18,000 | 15,000 | 0.00 | 2,075,000,000 | 81,000 | 4.500 | 2010-03-09 |
| 496 | 2010-03-02 | 3,000 | -30,000 | 0.00 | 2,075,000,000 | 12,630 | 4.210 | 2010-02-26 |
| 497 | 2010-02-05 | 33,000 | -5,000 | 0.00 | 2,075,000,000 | 143,880 | 4.360 | 2010-02-03 |
| 498 | 2010-02-04 | 38,000 | -1,000 | 0.00 | 2,075,000,000 | 158,840 | 4.180 | 2010-02-02 |
| 499 | 2010-02-02 | 39,000 | 6,000 | 0.00 | 2,075,000,000 | 164,970 | 4.230 | 2010-01-29 |
| 500 | 2010-01-29 | 33,000 | -4,000 | 0.00 | 2,075,000,000 | 148,500 | 4.500 | 2010-01-27 |
| 501 | 2010-01-27 | 37,000 | 3,000 | 0.00 | 2,075,000,000 | 177,230 | 4.790 | 2010-01-25 |
| 502 | 2010-01-05 | 34,000 | 30,000 | 0.00 | 2,075,000,000 | 172,380 | 5.070 | 2009-12-30 |
| 503 | 2009-12-23 | 4,000 | 1,000 | 0.00 | 2,075,000,000 | 18,480 | 4.620 | 2009-12-21 |
| 504 | 2009-12-18 | 3,000 | 1,000 | 0.00 | 2,075,000,000 | 14,700 | 4.900 | 2009-12-16 |
| 505 | 2009-12-11 | 2,000 | -5,000 | 0.00 | 2,075,000,000 | 10,100 | 5.050 | 2009-12-09 |
| 506 | 2009-12-10 | 7,000 | 5,000 | 0.00 | 2,075,000,000 | 36,890 | 5.270 | 2009-12-08 |
| 507 | 2009-11-26 | 2,000 | -1,000 | 0.00 | 2,075,000,000 | 10,280 | 5.140 | 2009-11-24 |
| 508 | 2009-11-23 | 3,000 | -2,000 | 0.00 | 2,075,000,000 | 14,610 | 4.870 | 2009-11-19 |
| 509 | 2009-11-20 | 5,000 | -2,000 | 0.00 | 2,075,000,000 | 24,600 | 4.920 | 2009-11-18 |
| 510 | 2009-11-18 | 7,000 | -6,000 | 0.00 | 2,075,000,000 | 34,510 | 4.930 | 2009-11-16 |
| 511 | 2009-11-16 | 13,000 | -20,000 | 0.00 | 2,075,000,000 | 61,230 | 4.710 | 2009-11-12 |
| 512 | 2009-11-13 | 33,000 | 9,000 | 0.00 | 2,075,000,000 | 155,100 | 4.700 | 2009-11-11 |
| 513 | 2009-11-12 | 24,000 | -8,000 | 0.00 | 2,075,000,000 | 109,440 | 4.560 | 2009-11-10 |
| 514 | 2009-11-11 | 32,000 | -2,000 | 0.00 | 2,075,000,000 | 149,120 | 4.660 | 2009-11-09 |
| 515 | 2009-11-10 | 34,000 | -6,000 | 0.00 | 2,075,000,000 | 160,480 | 4.720 | 2009-11-06 |
| 516 | 2009-11-09 | 40,000 | 4,000 | 0.00 | 2,075,000,000 | 178,800 | 4.470 | 2009-11-05 |
| 517 | 2009-11-05 | 36,000 | 2,000 | 0.00 | 2,075,000,000 | 146,160 | 4.060 | 2009-11-03 |
| 518 | 2009-11-04 | 34,000 | -20,000 | 0.00 | 2,000,000,000 | 145,520 | 4.280 | 2009-11-02 |
| 519 | 2009-11-03 | 54,000 | 21,000 | 0.00 | 2,000,000,000 | 218,700 | 4.050 | 2009-10-30 |
| 520 | 2009-11-02 | 33,000 | -17,000 | 0.00 | 2,000,000,000 | 127,380 | 3.860 | 2009-10-29 |
| 521 | 2009-10-30 | 50,000 | 10,000 | 0.00 | 2,000,000,000 | 179,000 | 3.580 | 2009-10-28 |
| 522 | 2009-10-28 | 40,000 | -10,000 | 0.00 | 2,000,000,000 | 143,200 | 3.580 | 2009-10-23 |
| 523 | 2009-10-23 | 50,000 | -1,000 | 0.00 | 2,000,000,000 | 178,500 | 3.570 | 2009-10-21 |
| 524 | 2009-10-22 | 51,000 | -10,000 | 0.00 | 2,000,000,000 | 181,560 | 3.560 | 2009-10-20 |
| 525 | 2009-10-21 | 61,000 | -18,000 | 0.00 | 2,000,000,000 | 220,820 | 3.620 | 2009-10-19 |
| 526 | 2009-10-19 | 79,000 | -24,000 | 0.00 | 2,000,000,000 | 276,500 | 3.500 | 2009-10-15 |
| 527 | 2009-10-16 | 103,000 | 28,000 | 0.01 | 2,000,000,000 | 355,350 | 3.450 | 2009-10-14 |
| 528 | 2009-10-15 | 75,000 | -24,000 | 0.00 | 2,000,000,000 | 264,000 | 3.520 | 2009-10-13 |
| 529 | 2009-10-14 | 99,000 | 25,000 | 0.00 | 2,000,000,000 | 347,490 | 3.510 | 2009-10-12 |
| 530 | 2009-10-13 | 74,000 | 30,000 | 0.00 | 2,000,000,000 | 265,660 | 3.590 | 2009-10-09 |
| 531 | 2009-10-12 | 44,000 | 0.00 | 2,000,000,000 | 161,920 | 3.680 | 2009-10-08 | |
Copyright & disclaimer, Privacy policy