China Vanadium Titano-Magnetite Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.084 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.084 | 2025-11-10 | |||||
| 3 | 2014-09-18 | 0 | -28,000 | 0.00 | 2,075,000,000 | 0 | 0.850 | 2014-09-16 |
| 4 | 2014-06-19 | 28,000 | 28,000 | 0.00 | 2,075,000,000 | 24,080 | 0.860 | 2014-06-17 |
| 5 | 2014-06-17 | 0 | -15,000 | 0.00 | 2,075,000,000 | 0 | 0.870 | 2014-06-13 |
| 6 | 2014-06-16 | 15,000 | -27,000 | 0.00 | 2,075,000,000 | 12,900 | 0.860 | 2014-06-12 |
| 7 | 2014-06-13 | 42,000 | -41,000 | 0.00 | 2,075,000,000 | 35,700 | 0.850 | 2014-06-11 |
| 8 | 2014-06-12 | 83,000 | -77,000 | 0.00 | 2,075,000,000 | 69,720 | 0.840 | 2014-06-10 |
| 9 | 2014-06-11 | 160,000 | -6,000 | 0.01 | 2,075,000,000 | 137,600 | 0.860 | 2014-06-09 |
| 10 | 2014-06-10 | 166,000 | -42,000 | 0.01 | 2,075,000,000 | 139,440 | 0.840 | 2014-06-06 |
| 11 | 2014-06-09 | 208,000 | -43,000 | 0.01 | 2,075,000,000 | 174,720 | 0.840 | 2014-06-05 |
| 12 | 2014-06-06 | 251,000 | -54,000 | 0.01 | 2,075,000,000 | 210,840 | 0.840 | 2014-06-04 |
| 13 | 2014-06-05 | 305,000 | -57,000 | 0.01 | 2,075,000,000 | 265,350 | 0.870 | 2014-06-03 |
| 14 | 2014-06-04 | 362,000 | -53,000 | 0.02 | 2,075,000,000 | 318,560 | 0.880 | 2014-05-30 |
| 15 | 2014-06-03 | 415,000 | -55,000 | 0.02 | 2,075,000,000 | 356,900 | 0.860 | 2014-05-29 |
| 16 | 2014-05-30 | 470,000 | -41,000 | 0.02 | 2,075,000,000 | 399,500 | 0.850 | 2014-05-28 |
| 17 | 2014-05-29 | 511,000 | -16,000 | 0.02 | 2,075,000,000 | 434,350 | 0.850 | 2014-05-27 |
| 18 | 2014-05-28 | 527,000 | -23,000 | 0.03 | 2,075,000,000 | 447,950 | 0.850 | 2014-05-26 |
| 19 | 2014-05-27 | 550,000 | -38,000 | 0.03 | 2,075,000,000 | 473,000 | 0.860 | 2014-05-23 |
| 20 | 2014-05-26 | 588,000 | -37,000 | 0.03 | 2,075,000,000 | 523,320 | 0.890 | 2014-05-22 |
| 21 | 2014-05-23 | 625,000 | -36,000 | 0.03 | 2,075,000,000 | 537,500 | 0.860 | 2014-05-21 |
| 22 | 2014-05-22 | 661,000 | -39,000 | 0.03 | 2,075,000,000 | 588,290 | 0.890 | 2014-05-20 |
| 23 | 2014-05-21 | 700,000 | -40,000 | 0.03 | 2,075,000,000 | 651,000 | 0.930 | 2014-05-19 |
| 24 | 2014-05-20 | 740,000 | -45,000 | 0.04 | 2,075,000,000 | 680,800 | 0.920 | 2014-05-16 |
| 25 | 2014-05-12 | 785,000 | -53,000 | 0.04 | 2,075,000,000 | 745,750 | 0.950 | 2014-05-08 |
| 26 | 2014-05-09 | 838,000 | -48,000 | 0.04 | 2,075,000,000 | 804,480 | 0.960 | 2014-05-07 |
| 27 | 2014-05-08 | 886,000 | -45,000 | 0.04 | 2,075,000,000 | 868,280 | 0.980 | 2014-05-05 |
| 28 | 2014-05-05 | 931,000 | -48,000 | 0.04 | 2,075,000,000 | 884,450 | 0.950 | 2014-04-30 |
| 29 | 2014-05-02 | 979,000 | -41,000 | 0.05 | 2,075,000,000 | 930,050 | 0.950 | 2014-04-29 |
| 30 | 2014-04-30 | 1,020,000 | -33,000 | 0.05 | 2,075,000,000 | 969,000 | 0.950 | 2014-04-28 |
| 31 | 2014-04-29 | 1,053,000 | -33,000 | 0.05 | 2,075,000,000 | 1,021,410 | 0.970 | 2014-04-25 |
| 32 | 2014-04-28 | 1,086,000 | -32,000 | 0.05 | 2,075,000,000 | 1,064,280 | 0.980 | 2014-04-24 |
| 33 | 2014-04-25 | 1,118,000 | -9,000 | 0.05 | 2,075,000,000 | 1,084,460 | 0.970 | 2014-04-23 |
| 34 | 2014-04-24 | 1,127,000 | -32,000 | 0.05 | 2,075,000,000 | 1,093,190 | 0.970 | 2014-04-22 |
| 35 | 2014-04-23 | 1,159,000 | -31,000 | 0.06 | 2,075,000,000 | 1,147,410 | 0.990 | 2014-04-17 |
| 36 | 2014-04-22 | 1,190,000 | -29,000 | 0.06 | 2,075,000,000 | 1,142,400 | 0.960 | 2014-04-16 |
| 37 | 2014-04-17 | 1,219,000 | -32,000 | 0.06 | 2,075,000,000 | 1,182,430 | 0.970 | 2014-04-15 |
| 38 | 2014-04-16 | 1,251,000 | -20,000 | 0.06 | 2,075,000,000 | 1,238,490 | 0.990 | 2014-04-14 |
| 39 | 2014-04-15 | 1,271,000 | -30,000 | 0.06 | 2,075,000,000 | 1,271,000 | 1.000 | 2014-04-11 |
| 40 | 2014-04-14 | 1,301,000 | -27,000 | 0.06 | 2,075,000,000 | 1,327,020 | 1.020 | 2014-04-10 |
| 41 | 2014-04-11 | 1,328,000 | -29,000 | 0.06 | 2,075,000,000 | 1,274,880 | 0.960 | 2014-04-09 |
| 42 | 2014-04-10 | 1,357,000 | -29,000 | 0.07 | 2,075,000,000 | 1,329,860 | 0.980 | 2014-04-08 |
| 43 | 2014-04-09 | 1,386,000 | -26,000 | 0.07 | 2,075,000,000 | 1,205,820 | 0.870 | 2014-04-07 |
| 44 | 2014-04-08 | 1,412,000 | -29,000 | 0.07 | 2,075,000,000 | 1,242,560 | 0.880 | 2014-04-04 |
| 45 | 2014-04-07 | 1,441,000 | -32,000 | 0.07 | 2,075,000,000 | 1,311,310 | 0.910 | 2014-04-03 |
| 46 | 2014-04-04 | 1,473,000 | -29,000 | 0.07 | 2,075,000,000 | 1,296,240 | 0.880 | 2014-04-02 |
| 47 | 2014-03-12 | 1,502,000 | 42,000 | 0.07 | 2,075,000,000 | 1,351,800 | 0.900 | 2014-03-10 |
| 48 | 2014-03-11 | 1,460,000 | 41,000 | 0.07 | 2,075,000,000 | 1,328,600 | 0.910 | 2014-03-07 |
| 49 | 2014-03-10 | 1,419,000 | 41,000 | 0.07 | 2,075,000,000 | 1,262,910 | 0.890 | 2014-03-06 |
| 50 | 2014-03-07 | 1,378,000 | 42,000 | 0.07 | 2,075,000,000 | 1,253,980 | 0.910 | 2014-03-05 |
| 51 | 2014-03-06 | 1,336,000 | 42,000 | 0.06 | 2,075,000,000 | 1,242,480 | 0.930 | 2014-03-04 |
| 52 | 2014-03-05 | 1,294,000 | 43,000 | 0.06 | 2,075,000,000 | 1,203,420 | 0.930 | 2014-03-03 |
| 53 | 2014-03-04 | 1,251,000 | 54,000 | 0.06 | 2,075,000,000 | 1,175,940 | 0.940 | 2014-02-28 |
| 54 | 2014-03-03 | 1,197,000 | 57,000 | 0.06 | 2,075,000,000 | 1,113,210 | 0.930 | 2014-02-27 |
| 55 | 2014-02-28 | 1,140,000 | 53,000 | 0.05 | 2,075,000,000 | 1,060,200 | 0.930 | 2014-02-26 |
| 56 | 2014-02-27 | 1,087,000 | 55,000 | 0.05 | 2,075,000,000 | 1,032,650 | 0.950 | 2014-02-25 |
| 57 | 2014-02-26 | 1,032,000 | 41,000 | 0.05 | 2,075,000,000 | 990,720 | 0.960 | 2014-02-24 |
| 58 | 2014-02-25 | 991,000 | 16,000 | 0.05 | 2,075,000,000 | 961,270 | 0.970 | 2014-02-21 |
| 59 | 2014-02-24 | 975,000 | 23,000 | 0.05 | 2,075,000,000 | 936,000 | 0.960 | 2014-02-20 |
| 60 | 2014-02-21 | 952,000 | 38,000 | 0.05 | 2,075,000,000 | 942,480 | 0.990 | 2014-02-19 |
| 61 | 2014-02-20 | 914,000 | 37,000 | 0.04 | 2,075,000,000 | 886,580 | 0.970 | 2014-02-18 |
| 62 | 2014-02-19 | 877,000 | 35,000 | 0.04 | 2,075,000,000 | 859,460 | 0.980 | 2014-02-17 |
| 63 | 2014-02-18 | 842,000 | 40,000 | 0.04 | 2,075,000,000 | 825,160 | 0.980 | 2014-02-14 |
| 64 | 2014-02-17 | 802,000 | 40,000 | 0.04 | 2,075,000,000 | 802,000 | 1.000 | 2014-02-13 |
| 65 | 2014-02-14 | 762,000 | 45,000 | 0.04 | 2,075,000,000 | 739,140 | 0.970 | 2014-02-12 |
| 66 | 2014-02-06 | 717,000 | 25,000 | 0.03 | 2,075,000,000 | 717,000 | 1.000 | 2014-02-04 |
| 67 | 2014-02-05 | 692,000 | 71,000 | 0.03 | 2,075,000,000 | 685,080 | 0.990 | 2014-01-29 |
| 68 | 2014-02-04 | 621,000 | 50,000 | 0.03 | 2,075,000,000 | 621,000 | 1.000 | 2014-01-28 |
| 69 | 2014-01-29 | 571,000 | 48,000 | 0.03 | 2,075,000,000 | 565,290 | 0.990 | 2014-01-27 |
| 70 | 2014-01-28 | 523,000 | 41,000 | 0.03 | 2,075,000,000 | 533,460 | 1.020 | 2014-01-24 |
| 71 | 2014-01-27 | 482,000 | 33,000 | 0.02 | 2,075,000,000 | 496,460 | 1.030 | 2014-01-23 |
| 72 | 2014-01-24 | 449,000 | 33,000 | 0.02 | 2,075,000,000 | 466,960 | 1.040 | 2014-01-22 |
| 73 | 2014-01-23 | 416,000 | 32,000 | 0.02 | 2,075,000,000 | 432,640 | 1.040 | 2014-01-21 |
| 74 | 2014-01-22 | 384,000 | 9,000 | 0.02 | 2,075,000,000 | 407,040 | 1.060 | 2014-01-20 |
| 75 | 2014-01-21 | 375,000 | 32,000 | 0.02 | 2,075,000,000 | 390,000 | 1.040 | 2014-01-17 |
| 76 | 2014-01-20 | 343,000 | 31,000 | 0.02 | 2,075,000,000 | 370,440 | 1.080 | 2014-01-16 |
| 77 | 2014-01-17 | 312,000 | 29,000 | 0.02 | 2,075,000,000 | 333,840 | 1.070 | 2014-01-15 |
| 78 | 2014-01-16 | 283,000 | 32,000 | 0.01 | 2,075,000,000 | 297,150 | 1.050 | 2014-01-14 |
| 79 | 2014-01-15 | 251,000 | 20,000 | 0.01 | 2,075,000,000 | 266,060 | 1.060 | 2014-01-13 |
| 80 | 2014-01-14 | 231,000 | 30,000 | 0.01 | 2,075,000,000 | 244,860 | 1.060 | 2014-01-10 |
| 81 | 2014-01-13 | 201,000 | 27,000 | 0.01 | 2,075,000,000 | 213,060 | 1.060 | 2014-01-09 |
| 82 | 2014-01-10 | 174,000 | 29,000 | 0.01 | 2,075,000,000 | 186,180 | 1.070 | 2014-01-08 |
| 83 | 2014-01-09 | 145,000 | 29,000 | 0.01 | 2,075,000,000 | 155,150 | 1.070 | 2014-01-07 |
| 84 | 2014-01-08 | 116,000 | 26,000 | 0.01 | 2,075,000,000 | 122,960 | 1.060 | 2014-01-06 |
| 85 | 2014-01-07 | 90,000 | 29,000 | 0.00 | 2,075,000,000 | 96,300 | 1.070 | 2014-01-03 |
| 86 | 2014-01-06 | 61,000 | 4,000 | 0.00 | 2,075,000,000 | 65,880 | 1.080 | 2014-01-02 |
| 87 | 2014-01-03 | 57,000 | 29,000 | 0.00 | 2,075,000,000 | 61,560 | 1.080 | 2013-12-30 |
| 88 | 2014-01-02 | 28,000 | 28,000 | 0.00 | 2,075,000,000 | 30,520 | 1.090 | 2013-12-27 |
| 89 | 2013-12-18 | 0 | -20,000 | 0.00 | 2,075,000,000 | 0 | 1.150 | 2013-12-16 |
| 90 | 2013-12-10 | 20,000 | -18,000 | 0.00 | 2,075,000,000 | 24,400 | 1.220 | 2013-12-06 |
| 91 | 2013-12-03 | 38,000 | -18,000 | 0.00 | 2,075,000,000 | 45,600 | 1.200 | 2013-11-29 |
| 92 | 2013-12-02 | 56,000 | -19,000 | 0.00 | 2,075,000,000 | 66,640 | 1.190 | 2013-11-28 |
| 93 | 2013-11-29 | 75,000 | -18,000 | 0.00 | 2,075,000,000 | 90,750 | 1.210 | 2013-11-27 |
| 94 | 2013-11-28 | 93,000 | -18,000 | 0.00 | 2,075,000,000 | 110,670 | 1.190 | 2013-11-26 |
| 95 | 2013-11-27 | 111,000 | -19,000 | 0.01 | 2,075,000,000 | 134,310 | 1.210 | 2013-11-25 |
| 96 | 2013-11-26 | 130,000 | -19,000 | 0.01 | 2,075,000,000 | 156,000 | 1.200 | 2013-11-22 |
| 97 | 2013-11-25 | 149,000 | -22,000 | 0.01 | 2,075,000,000 | 175,820 | 1.180 | 2013-11-21 |
| 98 | 2013-11-22 | 171,000 | -19,000 | 0.01 | 2,075,000,000 | 205,200 | 1.200 | 2013-11-20 |
| 99 | 2013-11-21 | 190,000 | -18,000 | 0.01 | 2,075,000,000 | 226,100 | 1.190 | 2013-11-19 |
| 100 | 2013-11-20 | 208,000 | -19,000 | 0.01 | 2,075,000,000 | 249,600 | 1.200 | 2013-11-18 |
| 101 | 2013-11-19 | 227,000 | -17,000 | 0.01 | 2,075,000,000 | 267,860 | 1.180 | 2013-11-15 |
| 102 | 2013-11-18 | 244,000 | -19,000 | 0.01 | 2,075,000,000 | 283,040 | 1.160 | 2013-11-14 |
| 103 | 2013-11-15 | 263,000 | -23,000 | 0.01 | 2,075,000,000 | 310,340 | 1.180 | 2013-11-13 |
| 104 | 2013-11-14 | 286,000 | -22,000 | 0.01 | 2,075,000,000 | 334,620 | 1.170 | 2013-11-12 |
| 105 | 2013-11-12 | 308,000 | -23,000 | 0.01 | 2,075,000,000 | 363,440 | 1.180 | 2013-11-08 |
| 106 | 2013-11-11 | 331,000 | -21,000 | 0.02 | 2,075,000,000 | 393,890 | 1.190 | 2013-11-07 |
| 107 | 2013-11-08 | 352,000 | -21,000 | 0.02 | 2,075,000,000 | 418,880 | 1.190 | 2013-11-06 |
| 108 | 2013-11-07 | 373,000 | -24,000 | 0.02 | 2,075,000,000 | 443,870 | 1.190 | 2013-11-05 |
| 109 | 2013-11-06 | 397,000 | -25,000 | 0.02 | 2,075,000,000 | 476,400 | 1.200 | 2013-11-04 |
| 110 | 2013-11-05 | 422,000 | -28,000 | 0.02 | 2,075,000,000 | 519,060 | 1.230 | 2013-11-01 |
| 111 | 2013-11-04 | 450,000 | -25,000 | 0.02 | 2,075,000,000 | 544,500 | 1.210 | 2013-10-31 |
| 112 | 2013-11-01 | 475,000 | -24,000 | 0.02 | 2,075,000,000 | 570,000 | 1.200 | 2013-10-30 |
| 113 | 2013-10-31 | 499,000 | -30,000 | 0.02 | 2,075,000,000 | 608,780 | 1.220 | 2013-10-29 |
| 114 | 2013-10-30 | 529,000 | -20,000 | 0.03 | 2,075,000,000 | 650,670 | 1.230 | 2013-10-28 |
| 115 | 2013-10-29 | 549,000 | -27,000 | 0.03 | 2,075,000,000 | 680,760 | 1.240 | 2013-10-25 |
| 116 | 2013-10-28 | 576,000 | -23,000 | 0.03 | 2,075,000,000 | 714,240 | 1.240 | 2013-10-24 |
| 117 | 2013-10-25 | 599,000 | -21,000 | 0.03 | 2,075,000,000 | 754,740 | 1.260 | 2013-10-23 |
| 118 | 2013-10-24 | 620,000 | -24,000 | 0.03 | 2,075,000,000 | 787,400 | 1.270 | 2013-10-22 |
| 119 | 2013-10-23 | 644,000 | -24,000 | 0.03 | 2,075,000,000 | 824,320 | 1.280 | 2013-10-21 |
| 120 | 2013-09-17 | 668,000 | 20,000 | 0.03 | 2,075,000,000 | 861,720 | 1.290 | 2013-09-13 |
| 121 | 2013-09-10 | 648,000 | -18,000 | 0.03 | 2,075,000,000 | 803,520 | 1.240 | 2013-09-06 |
| 122 | 2013-09-06 | 666,000 | -17,000 | 0.03 | 2,075,000,000 | 812,520 | 1.220 | 2013-09-04 |
| 123 | 2013-09-05 | 683,000 | -17,000 | 0.03 | 2,075,000,000 | 846,920 | 1.240 | 2013-09-03 |
| 124 | 2013-09-04 | 700,000 | -13,000 | 0.03 | 2,075,000,000 | 854,000 | 1.220 | 2013-09-02 |
| 125 | 2013-09-03 | 713,000 | -14,000 | 0.03 | 2,075,000,000 | 884,120 | 1.240 | 2013-08-30 |
| 126 | 2013-09-02 | 727,000 | 18,000 | 0.04 | 2,075,000,000 | 865,130 | 1.190 | 2013-08-29 |
| 127 | 2013-08-30 | 709,000 | 3,000 | 0.03 | 2,075,000,000 | 836,620 | 1.180 | 2013-08-28 |
| 128 | 2013-08-29 | 706,000 | 4,000 | 0.03 | 2,075,000,000 | 840,140 | 1.190 | 2013-08-27 |
| 129 | 2013-08-28 | 702,000 | 5,000 | 0.03 | 2,075,000,000 | 828,360 | 1.180 | 2013-08-26 |
| 130 | 2013-08-27 | 697,000 | 4,000 | 0.03 | 2,075,000,000 | 822,460 | 1.180 | 2013-08-23 |
| 131 | 2013-08-26 | 693,000 | 6,000 | 0.03 | 2,075,000,000 | 824,670 | 1.190 | 2013-08-22 |
| 132 | 2013-08-23 | 687,000 | 9,000 | 0.03 | 2,075,000,000 | 803,790 | 1.170 | 2013-08-21 |
| 133 | 2013-08-22 | 678,000 | 8,000 | 0.03 | 2,075,000,000 | 779,700 | 1.150 | 2013-08-20 |
| 134 | 2013-08-21 | 670,000 | 7,000 | 0.03 | 2,075,000,000 | 810,700 | 1.210 | 2013-08-19 |
| 135 | 2013-08-20 | 663,000 | 19,000 | 0.03 | 2,075,000,000 | 795,600 | 1.200 | 2013-08-16 |
| 136 | 2013-08-19 | 644,000 | 6,000 | 0.03 | 2,075,000,000 | 759,920 | 1.180 | 2013-08-15 |
| 137 | 2013-08-16 | 638,000 | 8,000 | 0.03 | 2,075,000,000 | 771,980 | 1.210 | 2013-08-13 |
| 138 | 2013-08-15 | 630,000 | 13,000 | 0.03 | 2,075,000,000 | 756,000 | 1.200 | 2013-08-12 |
| 139 | 2013-08-13 | 617,000 | 10,000 | 0.03 | 2,075,000,000 | 697,210 | 1.130 | 2013-08-09 |
| 140 | 2013-08-12 | 607,000 | -11,000 | 0.03 | 2,075,000,000 | 667,700 | 1.100 | 2013-08-08 |
| 141 | 2013-08-09 | 618,000 | 11,000 | 0.03 | 2,075,000,000 | 679,800 | 1.100 | 2013-08-07 |
| 142 | 2013-08-08 | 607,000 | 11,000 | 0.03 | 2,075,000,000 | 661,630 | 1.090 | 2013-08-06 |
| 143 | 2013-08-07 | 596,000 | 10,000 | 0.03 | 2,075,000,000 | 649,640 | 1.090 | 2013-08-05 |
| 144 | 2013-08-06 | 586,000 | 24,000 | 0.03 | 2,075,000,000 | 632,880 | 1.080 | 2013-08-02 |
| 145 | 2013-08-05 | 562,000 | 15,000 | 0.03 | 2,075,000,000 | 601,340 | 1.070 | 2013-08-01 |
| 146 | 2013-08-02 | 547,000 | 19,000 | 0.03 | 2,075,000,000 | 563,410 | 1.030 | 2013-07-31 |
| 147 | 2013-08-01 | 528,000 | 15,000 | 0.03 | 2,075,000,000 | 528,000 | 1.000 | 2013-07-30 |
| 148 | 2013-07-31 | 513,000 | 13,000 | 0.02 | 2,075,000,000 | 559,170 | 1.090 | 2013-07-29 |
| 149 | 2013-07-30 | 500,000 | 24,000 | 0.02 | 2,075,000,000 | 560,000 | 1.120 | 2013-07-26 |
| 150 | 2013-07-29 | 476,000 | 26,000 | 0.02 | 2,075,000,000 | 528,360 | 1.110 | 2013-07-25 |
| 151 | 2013-07-26 | 450,000 | 17,000 | 0.02 | 2,075,000,000 | 499,500 | 1.110 | 2013-07-24 |
| 152 | 2013-07-25 | 433,000 | 10,000 | 0.02 | 2,075,000,000 | 519,600 | 1.200 | 2013-07-23 |
| 153 | 2013-07-24 | 423,000 | 9,000 | 0.02 | 2,075,000,000 | 494,910 | 1.170 | 2013-07-22 |
| 154 | 2013-07-23 | 414,000 | 11,000 | 0.02 | 2,075,000,000 | 496,800 | 1.200 | 2013-07-19 |
| 155 | 2013-07-22 | 403,000 | 14,000 | 0.02 | 2,075,000,000 | 475,540 | 1.180 | 2013-07-18 |
| 156 | 2013-07-19 | 389,000 | -10,000 | 0.02 | 2,075,000,000 | 466,800 | 1.200 | 2013-07-17 |
| 157 | 2013-07-18 | 399,000 | -8,000 | 0.02 | 2,075,000,000 | 462,840 | 1.160 | 2013-07-16 |
| 158 | 2013-07-17 | 407,000 | -8,000 | 0.02 | 2,075,000,000 | 476,190 | 1.170 | 2013-07-15 |
| 159 | 2013-07-16 | 415,000 | -10,000 | 0.02 | 2,075,000,000 | 477,250 | 1.150 | 2013-07-12 |
| 160 | 2013-07-15 | 425,000 | -11,000 | 0.02 | 2,075,000,000 | 518,500 | 1.220 | 2013-07-11 |
| 161 | 2013-07-12 | 436,000 | -8,000 | 0.02 | 2,075,000,000 | 510,120 | 1.170 | 2013-07-10 |
| 162 | 2013-07-11 | 444,000 | -8,000 | 0.02 | 2,075,000,000 | 528,360 | 1.190 | 2013-07-09 |
| 163 | 2013-07-10 | 452,000 | -9,000 | 0.02 | 2,075,000,000 | 551,440 | 1.220 | 2013-07-08 |
| 164 | 2013-07-09 | 461,000 | -9,000 | 0.02 | 2,075,000,000 | 590,080 | 1.280 | 2013-07-05 |
| 165 | 2013-07-08 | 470,000 | -9,000 | 0.02 | 2,075,000,000 | 601,600 | 1.280 | 2013-07-04 |
| 166 | 2013-07-05 | 479,000 | -10,000 | 0.02 | 2,075,000,000 | 593,960 | 1.240 | 2013-07-03 |
| 167 | 2013-07-04 | 489,000 | -10,000 | 0.02 | 2,075,000,000 | 616,140 | 1.260 | 2013-07-02 |
| 168 | 2013-07-03 | 499,000 | -9,000 | 0.02 | 2,075,000,000 | 618,760 | 1.240 | 2013-06-28 |
| 169 | 2013-07-02 | 508,000 | -10,000 | 0.02 | 2,075,000,000 | 614,680 | 1.210 | 2013-06-27 |
| 170 | 2013-06-28 | 518,000 | -9,000 | 0.02 | 2,075,000,000 | 642,320 | 1.240 | 2013-06-26 |
| 171 | 2013-06-27 | 527,000 | -8,000 | 0.03 | 2,075,000,000 | 606,050 | 1.150 | 2013-06-25 |
| 172 | 2013-06-26 | 535,000 | -10,000 | 0.03 | 2,075,000,000 | 620,600 | 1.160 | 2013-06-24 |
| 173 | 2013-06-25 | 545,000 | -9,000 | 0.03 | 2,075,000,000 | 664,900 | 1.220 | 2013-06-21 |
| 174 | 2013-06-24 | 554,000 | -9,000 | 0.03 | 2,075,000,000 | 692,500 | 1.250 | 2013-06-20 |
| 175 | 2013-06-21 | 563,000 | -12,000 | 0.03 | 2,075,000,000 | 737,530 | 1.310 | 2013-06-19 |
| 176 | 2013-06-20 | 575,000 | -12,000 | 0.03 | 2,075,000,000 | 764,750 | 1.330 | 2013-06-18 |
| 177 | 2013-06-19 | 587,000 | -12,000 | 0.03 | 2,075,000,000 | 768,970 | 1.310 | 2013-06-17 |
| 178 | 2013-06-18 | 599,000 | -12,000 | 0.03 | 2,075,000,000 | 778,700 | 1.300 | 2013-06-14 |
| 179 | 2013-06-17 | 611,000 | -12,000 | 0.03 | 2,075,000,000 | 800,410 | 1.310 | 2013-06-13 |
| 180 | 2013-06-14 | 623,000 | -13,000 | 0.03 | 2,075,000,000 | 841,050 | 1.350 | 2013-06-11 |
| 181 | 2013-06-13 | 636,000 | -12,000 | 0.03 | 2,075,000,000 | 858,600 | 1.350 | 2013-06-10 |
| 182 | 2013-06-11 | 648,000 | -12,000 | 0.03 | 2,075,000,000 | 881,280 | 1.360 | 2013-06-07 |
| 183 | 2013-06-10 | 660,000 | 6,000 | 0.03 | 2,075,000,000 | 897,600 | 1.360 | 2013-06-06 |
| 184 | 2013-06-07 | 654,000 | 6,000 | 0.03 | 2,075,000,000 | 941,760 | 1.440 | 2013-06-05 |
| 185 | 2013-06-06 | 648,000 | 5,000 | 0.03 | 2,075,000,000 | 946,080 | 1.460 | 2013-06-04 |
| 186 | 2013-06-05 | 643,000 | 6,000 | 0.03 | 2,075,000,000 | 958,070 | 1.490 | 2013-06-03 |
| 187 | 2013-06-04 | 637,000 | 1,000 | 0.03 | 2,075,000,000 | 961,870 | 1.510 | 2013-05-31 |
| 188 | 2013-06-03 | 636,000 | 2,000 | 0.03 | 2,075,000,000 | 973,080 | 1.530 | 2013-05-30 |
| 189 | 2013-05-30 | 634,000 | 16,000 | 0.03 | 2,075,000,000 | 925,640 | 1.460 | 2013-05-28 |
| 190 | 2013-05-29 | 618,000 | 14,000 | 0.03 | 2,075,000,000 | 896,100 | 1.450 | 2013-05-27 |
| 191 | 2013-05-28 | 604,000 | 13,000 | 0.03 | 2,075,000,000 | 899,960 | 1.490 | 2013-05-24 |
| 192 | 2013-05-27 | 591,000 | 15,000 | 0.03 | 2,075,000,000 | 916,050 | 1.550 | 2013-05-23 |
| 193 | 2013-05-24 | 576,000 | 13,000 | 0.03 | 2,075,000,000 | 921,600 | 1.600 | 2013-05-22 |
| 194 | 2013-05-23 | 563,000 | 13,000 | 0.03 | 2,075,000,000 | 895,170 | 1.590 | 2013-05-21 |
| 195 | 2013-05-22 | 550,000 | 11,000 | 0.03 | 2,075,000,000 | 858,000 | 1.560 | 2013-05-20 |
| 196 | 2013-05-21 | 539,000 | 11,000 | 0.03 | 2,075,000,000 | 867,790 | 1.610 | 2013-05-16 |
| 197 | 2013-05-16 | 528,000 | 11,000 | 0.03 | 2,075,000,000 | 971,520 | 1.840 | 2013-05-14 |
| 198 | 2013-05-15 | 517,000 | 11,000 | 0.02 | 2,075,000,000 | 946,110 | 1.830 | 2013-05-13 |
| 199 | 2013-05-14 | 506,000 | 10,000 | 0.02 | 2,075,000,000 | 931,040 | 1.840 | 2013-05-10 |
| 200 | 2013-05-13 | 496,000 | 12,000 | 0.02 | 2,075,000,000 | 912,640 | 1.840 | 2013-05-09 |
| 201 | 2013-05-10 | 484,000 | 11,000 | 0.02 | 2,075,000,000 | 895,400 | 1.850 | 2013-05-08 |
| 202 | 2013-05-09 | 473,000 | 12,000 | 0.02 | 2,075,000,000 | 860,860 | 1.820 | 2013-05-07 |
| 203 | 2013-05-08 | 461,000 | 10,000 | 0.02 | 2,075,000,000 | 848,240 | 1.840 | 2013-05-06 |
| 204 | 2013-05-07 | 451,000 | 11,000 | 0.02 | 2,075,000,000 | 834,350 | 1.850 | 2013-05-03 |
| 205 | 2013-05-03 | 440,000 | 10,000 | 0.02 | 2,075,000,000 | 818,400 | 1.860 | 2013-04-30 |
| 206 | 2013-05-02 | 430,000 | 9,000 | 0.02 | 2,075,000,000 | 795,500 | 1.850 | 2013-04-29 |
| 207 | 2013-04-30 | 421,000 | 10,000 | 0.02 | 2,075,000,000 | 783,060 | 1.860 | 2013-04-26 |
| 208 | 2013-04-29 | 411,000 | 11,000 | 0.02 | 2,075,000,000 | 756,240 | 1.840 | 2013-04-25 |
| 209 | 2013-04-24 | 400,000 | 10,000 | 0.02 | 2,075,000,000 | 732,000 | 1.830 | 2013-04-22 |
| 210 | 2013-04-23 | 390,000 | 13,000 | 0.02 | 2,075,000,000 | 713,700 | 1.830 | 2013-04-19 |
| 211 | 2013-04-22 | 377,000 | 12,000 | 0.02 | 2,075,000,000 | 689,910 | 1.830 | 2013-04-18 |
| 212 | 2013-04-19 | 365,000 | 13,000 | 0.02 | 2,075,000,000 | 664,300 | 1.820 | 2013-04-17 |
| 213 | 2013-04-18 | 352,000 | 10,000 | 0.02 | 2,075,000,000 | 623,040 | 1.770 | 2013-04-16 |
| 214 | 2013-04-17 | 342,000 | 10,000 | 0.02 | 2,075,000,000 | 605,340 | 1.770 | 2013-04-15 |
| 215 | 2013-04-16 | 332,000 | 8,000 | 0.02 | 2,075,000,000 | 590,960 | 1.780 | 2013-04-12 |
| 216 | 2013-04-15 | 324,000 | 8,000 | 0.02 | 2,075,000,000 | 576,720 | 1.780 | 2013-04-11 |
| 217 | 2013-04-12 | 316,000 | 10,000 | 0.02 | 2,075,000,000 | 565,640 | 1.790 | 2013-04-10 |
| 218 | 2013-04-11 | 306,000 | 11,000 | 0.01 | 2,075,000,000 | 538,560 | 1.760 | 2013-04-09 |
| 219 | 2013-04-10 | 295,000 | 8,000 | 0.01 | 2,075,000,000 | 519,200 | 1.760 | 2013-04-08 |
| 220 | 2013-04-09 | 287,000 | 8,000 | 0.01 | 2,075,000,000 | 502,250 | 1.750 | 2013-04-05 |
| 221 | 2013-04-08 | 279,000 | 9,000 | 0.01 | 2,075,000,000 | 496,620 | 1.780 | 2013-04-03 |
| 222 | 2013-04-05 | 270,000 | 9,000 | 0.01 | 2,075,000,000 | 480,600 | 1.780 | 2013-04-02 |
| 223 | 2013-04-03 | 261,000 | 9,000 | 0.01 | 2,075,000,000 | 467,190 | 1.790 | 2013-03-28 |
| 224 | 2013-04-02 | 252,000 | 10,000 | 0.01 | 2,075,000,000 | 446,040 | 1.770 | 2013-03-27 |
| 225 | 2013-03-28 | 242,000 | 10,000 | 0.01 | 2,075,000,000 | 428,340 | 1.770 | 2013-03-26 |
| 226 | 2013-03-27 | 232,000 | 9,000 | 0.01 | 2,075,000,000 | 412,960 | 1.780 | 2013-03-25 |
| 227 | 2013-03-26 | 223,000 | 10,000 | 0.01 | 2,075,000,000 | 394,710 | 1.770 | 2013-03-22 |
| 228 | 2013-03-25 | 213,000 | 9,000 | 0.01 | 2,075,000,000 | 377,010 | 1.770 | 2013-03-21 |
| 229 | 2013-03-22 | 204,000 | 8,000 | 0.01 | 2,075,000,000 | 363,120 | 1.780 | 2013-03-20 |
| 230 | 2013-03-21 | 196,000 | 10,000 | 0.01 | 2,075,000,000 | 348,880 | 1.780 | 2013-03-19 |
| 231 | 2013-03-20 | 186,000 | 9,000 | 0.01 | 2,075,000,000 | 329,220 | 1.770 | 2013-03-18 |
| 232 | 2013-03-19 | 177,000 | 9,000 | 0.01 | 2,075,000,000 | 313,290 | 1.770 | 2013-03-15 |
| 233 | 2013-03-18 | 168,000 | 12,000 | 0.01 | 2,075,000,000 | 299,040 | 1.780 | 2013-03-14 |
| 234 | 2013-03-15 | 156,000 | 12,000 | 0.01 | 2,075,000,000 | 274,560 | 1.760 | 2013-03-13 |
| 235 | 2013-03-14 | 144,000 | 12,000 | 0.01 | 2,075,000,000 | 256,320 | 1.780 | 2013-03-12 |
| 236 | 2013-03-13 | 132,000 | 12,000 | 0.01 | 2,075,000,000 | 234,960 | 1.780 | 2013-03-11 |
| 237 | 2013-03-12 | 120,000 | 12,000 | 0.01 | 2,075,000,000 | 214,800 | 1.790 | 2013-03-08 |
| 238 | 2013-03-11 | 108,000 | 13,000 | 0.01 | 2,075,000,000 | 193,320 | 1.790 | 2013-03-07 |
| 239 | 2013-03-08 | 95,000 | 12,000 | 0.00 | 2,075,000,000 | 170,050 | 1.790 | 2013-03-06 |
| 240 | 2013-03-07 | 83,000 | 12,000 | 0.00 | 2,075,000,000 | 148,570 | 1.790 | 2013-03-05 |
| 241 | 2013-03-06 | 71,000 | 12,000 | 0.00 | 2,075,000,000 | 127,090 | 1.790 | 2013-03-04 |
| 242 | 2013-03-05 | 59,000 | 12,000 | 0.00 | 2,075,000,000 | 106,200 | 1.800 | 2013-03-01 |
| 243 | 2013-03-04 | 47,000 | 12,000 | 0.00 | 2,075,000,000 | 85,070 | 1.810 | 2013-02-28 |
| 244 | 2013-03-01 | 35,000 | 11,000 | 0.00 | 2,075,000,000 | 62,300 | 1.780 | 2013-02-27 |
| 245 | 2013-02-28 | 24,000 | 12,000 | 0.00 | 2,075,000,000 | 42,720 | 1.780 | 2013-02-26 |
| 246 | 2013-02-27 | 12,000 | 12,000 | 0.00 | 2,075,000,000 | 21,480 | 1.790 | 2013-02-25 |
Copyright & disclaimer, Privacy policy