Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.250 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.200 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.130 | 2025-11-10 | |||||
| 4 | 2025-10-08 | 193 | -372 | 0.00 | 1,778,144,841 | 494 | 2.560 | 2025-10-03 |
| 5 | 2025-08-12 | 565 | 16 | 0.00 | 1,778,144,841 | 1,424 | 2.520 | 2025-08-08 |
| 6 | 2025-08-08 | 549 | -3 | 0.00 | 1,778,144,841 | 1,427 | 2.600 | 2025-08-06 |
| 7 | 2025-08-07 | 552 | -366 | 0.00 | 1,778,144,841 | 1,430 | 2.590 | 2025-08-05 |
| 8 | 2025-08-06 | 918 | 523 | 0.00 | 1,778,144,841 | 2,350 | 2.560 | 2025-08-04 |
| 9 | 2025-07-21 | 395 | 230 | 0.00 | 1,778,144,841 | 909 | 2.300 | 2025-07-17 |
| 10 | 2025-07-07 | 165 | -452 | 0.00 | 1,778,144,841 | 347 | 2.100 | 2025-07-03 |
| 11 | 2025-06-24 | 617 | 489 | 0.00 | 1,778,144,841 | 1,209 | 1.960 | 2025-06-20 |
| 12 | 2025-06-05 | 128 | -489 | 0.00 | 1,778,144,841 | 246 | 1.920 | 2025-06-03 |
| 13 | 2025-05-08 | 617 | 535 | 0.00 | 1,779,420,841 | 1,185 | 1.920 | 2025-05-06 |
| 14 | 2025-03-14 | 82 | -20 | 0.00 | 1,779,538,841 | 180 | 2.190 | 2025-03-12 |
| 15 | 2025-03-06 | 102 | -465 | 0.00 | 1,779,538,841 | 205 | 2.010 | 2025-03-04 |
| 16 | 2025-02-25 | 567 | -8 | 0.00 | 1,779,538,841 | 1,089 | 1.920 | 2025-02-21 |
| 17 | 2025-02-11 | 575 | -317 | 0.00 | 1,779,538,841 | 1,093 | 1.900 | 2025-02-07 |
| 18 | 2025-02-06 | 892 | 508 | 0.00 | 1,779,538,841 | 1,686 | 1.890 | 2025-02-04 |
| 19 | 2025-01-07 | 384 | -513 | 0.00 | 1,779,538,841 | 718 | 1.870 | 2025-01-03 |
| 20 | 2024-12-30 | 897 | 341 | 0.00 | 1,780,111,841 | 1,758 | 1.960 | 2024-12-23 |
| 21 | 2024-11-13 | 556 | 14 | 0.00 | 1,780,111,841 | 1,212 | 2.180 | 2024-11-11 |
| 22 | 2024-10-18 | 542 | -10 | 0.00 | 1,780,111,841 | 1,024 | 1.890 | 2024-10-16 |
| 23 | 2024-10-17 | 552 | -3 | 0.00 | 1,780,111,841 | 1,076 | 1.950 | 2024-10-15 |
| 24 | 2024-10-09 | 555 | -3 | 0.00 | 1,780,111,841 | 1,388 | 2.500 | 2024-10-07 |
| 25 | 2024-10-04 | 558 | 10 | 0.00 | 1,780,111,841 | 1,406 | 2.520 | 2024-10-02 |
| 26 | 2024-10-03 | 548 | 341 | 0.00 | 1,780,111,841 | 1,293 | 2.360 | 2024-09-30 |
| 27 | 2024-09-24 | 207 | -157 | 0.00 | 1,780,111,841 | 387 | 1.870 | 2024-09-20 |
| 28 | 2024-09-20 | 364 | 157 | 0.00 | 1,780,111,841 | 692 | 1.900 | 2024-09-17 |
| 29 | 2024-07-11 | 207 | -1,000 | 0.00 | 1,780,111,841 | 416 | 2.010 | 2024-07-09 |
| 30 | 2024-07-10 | 1,207 | 378 | 0.00 | 1,780,111,841 | 2,511 | 2.080 | 2024-07-08 |
| 31 | 2024-07-08 | 829 | 341 | 0.00 | 1,780,111,841 | 1,807 | 2.180 | 2024-07-04 |
| 32 | 2024-07-05 | 488 | 431 | 0.00 | 1,780,111,841 | 1,078 | 2.210 | 2024-07-03 |
| 33 | 2024-05-21 | 57 | -421 | 0.00 | 1,780,111,841 | 135 | 2.360 | 2024-05-17 |
| 34 | 2024-05-06 | 478 | 5 | 0.00 | 1,780,111,841 | 1,138 | 2.380 | 2024-05-02 |
| 35 | 2024-03-19 | 473 | -335 | 0.00 | 1,780,111,841 | 1,064 | 2.250 | 2024-03-15 |
| 36 | 2024-03-04 | 808 | 367 | 0.00 | 1,780,111,841 | 2,044 | 2.530 | 2024-02-29 |
| 37 | 2023-10-26 | 441 | -342 | 0.00 | 1,800,111,841 | 1,186 | 2.690 | 2023-10-24 |
| 38 | 2023-09-12 | 783 | 520 | 0.00 | 1,800,111,841 | 2,451 | 3.130 | 2023-09-07 |
| 39 | 2023-09-04 | 263 | 100 | 0.00 | 1,800,111,841 | 834 | 3.170 | 2023-08-30 |
| 40 | 2023-05-12 | 163 | -100 | 0.00 | 1,800,111,841 | 592 | 3.630 | 2023-05-10 |
| 41 | 2023-05-11 | 263 | 100 | 0.00 | 1,800,111,841 | 934 | 3.550 | 2023-05-09 |
| 42 | 2023-03-31 | 163 | -202 | 0.00 | 1,800,111,841 | 637 | 3.910 | 2023-03-29 |
| 43 | 2023-03-30 | 365 | -404 | 0.00 | 1,800,111,841 | 1,420 | 3.890 | 2023-03-28 |
| 44 | 2023-01-16 | 769 | -24 | 0.00 | 1,800,111,841 | 3,107 | 4.040 | 2023-01-12 |
| 45 | 2022-12-22 | 793 | 732 | 0.00 | 1,800,111,841 | 3,315 | 4.180 | 2022-12-20 |
| 46 | 2022-10-24 | 61 | -656 | 0.00 | 1,808,545,841 | 241 | 3.950 | 2022-10-20 |
| 47 | 2022-09-13 | 717 | 378 | 0.00 | 1,808,545,841 | 4,331 | 6.040 | 2022-09-08 |
| 48 | 2022-09-02 | 339 | -665 | 0.00 | 1,808,545,841 | 2,139 | 6.310 | 2022-08-31 |
| 49 | 2022-07-08 | 1,004 | 786 | 0.00 | 1,808,545,841 | 7,590 | 7.560 | 2022-07-06 |
| 50 | 2022-06-23 | 218 | -651 | 0.00 | 1,808,545,841 | 1,615 | 7.410 | 2022-06-21 |
| 51 | 2022-06-08 | 869 | 718 | 0.00 | 1,808,545,841 | 7,126 | 8.200 | 2022-06-06 |
| 52 | 2022-06-07 | 151 | -150 | 0.00 | 1,808,545,841 | 1,244 | 8.240 | 2022-06-02 |
| 53 | 2022-05-18 | 301 | 285 | 0.00 | 1,808,545,841 | 2,447 | 8.130 | 2022-05-16 |
| 54 | 2022-04-08 | 16 | -72 | 0.00 | 1,808,545,841 | 125 | 7.800 | 2022-04-06 |
| 55 | 2022-04-04 | 88 | -812 | 0.00 | 1,808,545,841 | 671 | 7.620 | 2022-03-31 |
| 56 | 2022-04-01 | 900 | 437 | 0.00 | 1,808,545,841 | 6,948 | 7.720 | 2022-03-30 |
| 57 | 2022-03-14 | 463 | -54 | 0.00 | 1,808,545,841 | 4,658 | 10.06 | 2022-03-10 |
| 58 | 2022-03-11 | 517 | -54 | 0.00 | 1,808,545,841 | 5,201 | 10.06 | 2022-03-09 |
| 59 | 2022-03-07 | 571 | -299 | 0.00 | 1,808,545,841 | 5,687 | 9.960 | 2022-03-03 |
| 60 | 2022-03-01 | 870 | 175 | 0.00 | 1,808,545,841 | 8,613 | 9.900 | 2022-02-25 |
| 61 | 2022-02-25 | 695 | -200 | 0.00 | 1,808,545,841 | 6,901 | 9.930 | 2022-02-23 |
| 62 | 2022-02-22 | 895 | 334 | 0.00 | 1,808,545,841 | 8,887 | 9.930 | 2022-02-18 |
| 63 | 2022-02-17 | 561 | -200 | 0.00 | 1,808,545,841 | 5,571 | 9.930 | 2022-02-15 |
| 64 | 2022-02-15 | 761 | 551 | 0.00 | 1,808,545,841 | 7,549 | 9.920 | 2022-02-11 |
| 65 | 2022-02-10 | 210 | -186 | 0.00 | 1,808,545,841 | 2,079 | 9.900 | 2022-02-08 |
| 66 | 2022-02-09 | 396 | -335 | 0.00 | 1,808,545,841 | 3,924 | 9.910 | 2022-02-07 |
| 67 | 2022-02-07 | 731 | 100 | 0.00 | 1,808,545,841 | 7,200 | 9.850 | 2022-01-28 |
| 68 | 2022-02-04 | 631 | -100 | 0.00 | 1,808,545,841 | 6,228 | 9.870 | 2022-01-27 |
| 69 | 2022-01-07 | 731 | 72 | 0.00 | 1,718,545,841 | 7,003 | 9.580 | 2022-01-05 |
| 70 | 2022-01-06 | 659 | 481 | 0.00 | 1,718,545,841 | 6,313 | 9.580 | 2022-01-04 |
| 71 | 2021-12-28 | 178 | -800 | 0.00 | 1,718,545,841 | 1,663 | 9.340 | 2021-12-22 |
| 72 | 2021-12-23 | 978 | 2 | 0.00 | 1,718,545,841 | 9,154 | 9.360 | 2021-12-21 |
| 73 | 2021-12-13 | 976 | 119 | 0.00 | 1,718,545,841 | 8,979 | 9.200 | 2021-12-09 |
| 74 | 2021-12-08 | 857 | 665 | 0.00 | 1,718,545,841 | 7,482 | 8.730 | 2021-12-06 |
| 75 | 2021-12-07 | 192 | -740 | 0.00 | 1,718,545,841 | 1,709 | 8.900 | 2021-12-03 |
| 76 | 2021-12-06 | 932 | 740 | 0.00 | 1,718,545,841 | 8,174 | 8.770 | 2021-12-02 |
| 77 | 2021-11-23 | 192 | -118 | 0.00 | 1,718,545,841 | 1,753 | 9.130 | 2021-11-19 |
| 78 | 2021-11-22 | 310 | 50 | 0.00 | 1,718,545,841 | 2,846 | 9.180 | 2021-11-18 |
| 79 | 2021-11-05 | 260 | -550 | 0.00 | 1,718,545,841 | 2,475 | 9.520 | 2021-11-03 |
| 80 | 2021-11-03 | 810 | 500 | 0.00 | 1,718,545,841 | 7,760 | 9.580 | 2021-11-01 |
| 81 | 2021-10-11 | 310 | -462 | 0.00 | 1,718,545,841 | 2,647 | 8.540 | 2021-10-07 |
| 82 | 2021-10-07 | 772 | 642 | 0.00 | 1,718,545,841 | 6,693 | 8.670 | 2021-10-05 |
| 83 | 2021-09-29 | 130 | -100 | 0.00 | 1,718,545,841 | 883 | 6.790 | 2021-09-27 |
| 84 | 2021-09-06 | 230 | -107 | 0.00 | 1,718,545,841 | 1,727 | 7.510 | 2021-09-02 |
| 85 | 2021-08-26 | 337 | 100 | 0.00 | 1,718,545,841 | 2,490 | 7.390 | 2021-08-24 |
| 86 | 2021-08-11 | 237 | -325 | 0.00 | 1,718,545,841 | 1,792 | 7.560 | 2021-08-09 |
| 87 | 2021-08-10 | 562 | 71 | 0.00 | 1,718,545,841 | 4,153 | 7.390 | 2021-08-06 |
| 88 | 2021-08-06 | 491 | 426 | 0.00 | 1,718,545,841 | 3,781 | 7.700 | 2021-08-04 |
| 89 | 2021-07-13 | 65 | -250 | 0.00 | 1,718,545,841 | 634 | 9.760 | 2021-07-09 |
| 90 | 2021-07-08 | 315 | -176 | 0.00 | 1,718,545,841 | 3,245 | 10.30 | 2021-07-06 |
| 91 | 2021-07-05 | 491 | -109 | 0.00 | 1,718,545,841 | 5,106 | 10.40 | 2021-06-30 |
| 92 | 2021-06-30 | 600 | 500 | 0.00 | 1,718,545,841 | 6,372 | 10.62 | 2021-06-28 |
| 93 | 2021-06-09 | 100 | -109 | 0.00 | 1,718,545,841 | 1,136 | 11.36 | 2021-06-07 |
| 94 | 2021-06-07 | 209 | -328 | 0.00 | 1,718,545,841 | 2,512 | 12.02 | 2021-06-03 |
| 95 | 2021-05-26 | 537 | 176 | 0.00 | 1,718,545,841 | 6,476 | 12.06 | 2021-05-24 |
| 96 | 2021-05-07 | 361 | -102 | 0.00 | 1,716,045,175 | 4,195 | 11.62 | 2021-05-05 |
| 97 | 2021-04-16 | 463 | -300 | 0.00 | 1,716,045,175 | 5,158 | 11.14 | 2021-04-14 |
| 98 | 2021-04-13 | 763 | 700 | 0.00 | 1,716,045,175 | 7,813 | 10.24 | 2021-04-09 |
| 99 | 2021-04-09 | 63 | -797 | 0.00 | 1,716,045,175 | 668 | 10.60 | 2021-04-07 |
| 100 | 2021-03-23 | 860 | 800 | 0.00 | 1,716,045,175 | 9,460 | 11.00 | 2021-03-19 |
| 101 | 2021-03-17 | 60 | -500 | 0.00 | 1,716,045,175 | 731 | 12.18 | 2021-03-15 |
| 102 | 2021-03-16 | 560 | -301 | 0.00 | 1,716,045,175 | 6,821 | 12.18 | 2021-03-12 |
| 103 | 2021-03-05 | 861 | 263 | 0.00 | 1,716,045,175 | 10,711 | 12.44 | 2021-03-03 |
| 104 | 2021-03-03 | 598 | 500 | 0.00 | 1,716,045,175 | 7,391 | 12.36 | 2021-03-01 |
| 105 | 2021-02-23 | 98 | -487 | 0.00 | 1,716,045,175 | 1,299 | 13.26 | 2021-02-19 |
| 106 | 2021-02-18 | 585 | 400 | 0.00 | 1,716,045,175 | 7,348 | 12.56 | 2021-02-16 |
| 107 | 2021-02-17 | 185 | -1,000 | 0.00 | 1,716,045,175 | 2,353 | 12.72 | 2021-02-10 |
| 108 | 2021-02-16 | 1,185 | 688 | 0.00 | 1,716,045,175 | 14,457 | 12.20 | 2021-02-09 |
| 109 | 2021-02-10 | 497 | -400 | 0.00 | 1,716,045,175 | 6,272 | 12.62 | 2021-02-08 |
| 110 | 2021-02-08 | 897 | 870 | 0.00 | 1,716,045,175 | 11,338 | 12.64 | 2021-02-04 |
| 111 | 2021-01-29 | 27 | -156 | 0.00 | 1,716,045,175 | 354 | 13.12 | 2021-01-27 |
| 112 | 2021-01-22 | 183 | -156 | 0.00 | 1,716,045,175 | 2,364 | 12.92 | 2021-01-20 |
| 113 | 2021-01-14 | 339 | -400 | 0.00 | 1,716,045,175 | 4,448 | 13.12 | 2021-01-12 |
| 114 | 2021-01-08 | 739 | 391 | 0.00 | 1,716,045,175 | 10,006 | 13.54 | 2021-01-06 |
| 115 | 2021-01-07 | 348 | -350 | 0.00 | 1,715,903,508 | 4,642 | 13.34 | 2021-01-05 |
| 116 | 2021-01-04 | 698 | 102 | 0.00 | 1,715,903,508 | 8,641 | 12.38 | 2020-12-29 |
| 117 | 2020-12-30 | 596 | -156 | 0.00 | 1,715,903,508 | 7,522 | 12.62 | 2020-12-28 |
| 118 | 2020-12-29 | 752 | 176 | 0.00 | 1,715,903,508 | 9,535 | 12.68 | 2020-12-23 |
| 119 | 2020-12-23 | 576 | 464 | 0.00 | 1,715,903,508 | 7,200 | 12.50 | 2020-12-21 |
| 120 | 2020-12-21 | 112 | -667 | 0.00 | 1,715,903,508 | 1,355 | 12.10 | 2020-12-17 |
| 121 | 2020-12-18 | 779 | 432 | 0.00 | 1,715,903,508 | 9,426 | 12.10 | 2020-12-16 |
| 122 | 2020-12-17 | 347 | 126 | 0.00 | 1,715,853,175 | 3,852 | 11.10 | 2020-12-15 |
| 123 | 2020-12-07 | 221 | -225 | 0.00 | 1,715,420,175 | 2,369 | 10.72 | 2020-12-03 |
| 124 | 2020-12-02 | 446 | -114 | 0.00 | 1,715,420,175 | 4,674 | 10.48 | 2020-11-30 |
| 125 | 2020-12-01 | 560 | -187 | 0.00 | 1,715,420,175 | 5,869 | 10.48 | 2020-11-27 |
| 126 | 2020-11-20 | 747 | -67 | 0.00 | 1,715,420,175 | 8,127 | 10.88 | 2020-11-18 |
| 127 | 2020-11-18 | 814 | -30 | 0.00 | 1,715,420,175 | 9,052 | 11.12 | 2020-11-16 |
| 128 | 2020-11-13 | 844 | 500 | 0.00 | 1,715,420,175 | 8,862 | 10.50 | 2020-11-11 |
| 129 | 2020-10-29 | 344 | -201 | 0.00 | 1,715,420,175 | 4,272 | 12.42 | 2020-10-27 |
| 130 | 2020-10-28 | 545 | -300 | 0.00 | 1,715,420,175 | 6,900 | 12.66 | 2020-10-23 |
| 131 | 2020-10-23 | 845 | 300 | 0.00 | 1,715,420,175 | 10,934 | 12.94 | 2020-10-21 |
| 132 | 2020-10-15 | 545 | -22 | 0.00 | 1,715,420,175 | 7,063 | 12.96 | 2020-10-12 |
| 133 | 2020-10-14 | 567 | -327 | 0.00 | 1,715,420,175 | 7,246 | 12.78 | 2020-10-09 |
| 134 | 2020-10-08 | 894 | 820 | 0.00 | 1,715,420,175 | 11,372 | 12.72 | 2020-10-06 |
| 135 | 2020-10-07 | 74 | -430 | 0.00 | 1,715,420,175 | 910 | 12.30 | 2020-10-05 |
| 136 | 2020-10-06 | 504 | 252 | 0.00 | 1,715,420,175 | 6,189 | 12.28 | 2020-09-30 |
| 137 | 2020-09-22 | 252 | -446 | 0.00 | 1,715,415,175 | 3,024 | 12.00 | 2020-09-18 |
| 138 | 2020-09-14 | 698 | 532 | 0.00 | 1,715,415,175 | 8,488 | 12.16 | 2020-09-10 |
| 139 | 2020-09-11 | 166 | -753 | 0.00 | 1,715,415,175 | 2,025 | 12.20 | 2020-09-09 |
| 140 | 2020-09-07 | 919 | 169 | 0.00 | 1,715,415,175 | 11,837 | 12.88 | 2020-09-03 |
| 141 | 2020-09-03 | 750 | 172 | 0.00 | 1,715,415,175 | 9,735 | 12.98 | 2020-09-01 |
| 142 | 2020-09-02 | 578 | -51 | 0.00 | 1,715,415,175 | 7,364 | 12.74 | 2020-08-31 |
| 143 | 2020-09-01 | 629 | 266 | 0.00 | 1,715,415,175 | 8,139 | 12.94 | 2020-08-28 |
| 144 | 2020-08-27 | 363 | -24 | 0.00 | 1,715,300,175 | 4,675 | 12.88 | 2020-08-25 |
| 145 | 2020-08-25 | 387 | 8 | 0.00 | 1,615,420,299 | 5,155 | 13.32 | 2020-08-21 |
| 146 | 2020-08-21 | 379 | -105 | 0.00 | 1,615,420,299 | 5,185 | 13.68 | 2020-08-19 |
| 147 | 2020-08-20 | 484 | -334 | 0.00 | 1,615,420,299 | 6,728 | 13.90 | 2020-08-18 |
| 148 | 2020-08-19 | 818 | 611 | 0.00 | 1,615,420,299 | 10,978 | 13.42 | 2020-08-17 |
| 149 | 2020-08-10 | 207 | 57 | 0.00 | 1,615,420,299 | 2,674 | 12.92 | 2020-08-06 |
| 150 | 2020-08-07 | 150 | 84 | 0.00 | 1,615,420,299 | 1,935 | 12.90 | 2020-08-05 |
| 151 | 2020-08-06 | 66 | -80 | 0.00 | 1,615,420,299 | 842 | 12.76 | 2020-08-04 |
| 152 | 2020-08-05 | 146 | -152 | 0.00 | 1,615,420,299 | 1,851 | 12.68 | 2020-08-03 |
| 153 | 2020-08-04 | 298 | -109 | 0.00 | 1,615,420,299 | 3,868 | 12.98 | 2020-07-31 |
| 154 | 2020-07-31 | 407 | 150 | 0.00 | 1,615,420,299 | 6,072 | 14.92 | 2020-07-29 |
| 155 | 2020-07-30 | 257 | -700 | 0.00 | 1,615,420,299 | 3,840 | 14.94 | 2020-07-28 |
| 156 | 2020-07-27 | 957 | 342 | 0.00 | 1,615,420,299 | 14,106 | 14.74 | 2020-07-23 |
| 157 | 2020-07-23 | 615 | -348 | 0.00 | 1,615,420,299 | 9,336 | 15.18 | 2020-07-21 |
| 158 | 2020-07-22 | 963 | 66 | 0.00 | 1,615,420,299 | 14,060 | 14.60 | 2020-07-20 |
| 159 | 2020-07-21 | 897 | 300 | 0.00 | 1,615,420,299 | 13,258 | 14.78 | 2020-07-17 |
| 160 | 2020-07-20 | 597 | 522 | 0.00 | 1,615,420,299 | 8,657 | 14.50 | 2020-07-16 |
| 161 | 2020-07-15 | 75 | -700 | 0.00 | 1,615,420,299 | 1,140 | 15.20 | 2020-07-13 |
| 162 | 2020-07-14 | 775 | 330 | 0.00 | 1,615,420,299 | 11,687 | 15.08 | 2020-07-10 |
| 163 | 2020-07-13 | 445 | -325 | 0.00 | 1,615,420,299 | 6,773 | 15.22 | 2020-07-09 |
| 164 | 2020-07-10 | 770 | 580 | 0.00 | 1,615,420,299 | 12,089 | 15.70 | 2020-07-08 |
| 165 | 2020-07-09 | 190 | -500 | 0.00 | 1,615,420,299 | 2,945 | 15.50 | 2020-07-07 |
| 166 | 2020-07-08 | 690 | -147 | 0.00 | 1,615,420,299 | 11,164 | 16.18 | 2020-07-06 |
| 167 | 2020-07-06 | 837 | 762 | 0.00 | 1,615,420,299 | 13,827 | 16.52 | 2020-07-02 |
| 168 | 2020-07-03 | 75 | -250 | 0.00 | 1,615,420,299 | 1,301 | 17.34 | 2020-06-30 |
| 169 | 2020-07-02 | 325 | -67 | 0.00 | 1,615,420,299 | 5,636 | 17.34 | 2020-06-29 |
| 170 | 2020-06-30 | 392 | -277 | 0.00 | 1,615,420,299 | 6,570 | 16.76 | 2020-06-26 |
| 171 | 2020-06-29 | 669 | 570 | 0.00 | 1,615,420,299 | 11,413 | 17.06 | 2020-06-24 |
| 172 | 2020-06-26 | 99 | -500 | 0.00 | 1,615,420,299 | 1,661 | 16.78 | 2020-06-23 |
| 173 | 2020-06-24 | 599 | 155 | 0.00 | 1,615,420,299 | 10,171 | 16.98 | 2020-06-22 |
| 174 | 2020-06-23 | 444 | -542 | 0.00 | 1,615,144,299 | 7,726 | 17.40 | 2020-06-19 |
| 175 | 2020-06-22 | 986 | 200 | 0.00 | 1,614,225,299 | 16,939 | 17.18 | 2020-06-18 |
| 176 | 2020-06-19 | 786 | 408 | 0.00 | 1,613,955,299 | 13,331 | 16.96 | 2020-06-17 |
| 177 | 2020-06-18 | 378 | -300 | 0.00 | 1,613,955,299 | 6,275 | 16.60 | 2020-06-16 |
| 178 | 2020-06-17 | 678 | -207 | 0.00 | 1,613,955,299 | 10,333 | 15.24 | 2020-06-15 |
| 179 | 2020-06-11 | 885 | 770 | 0.00 | 1,613,955,299 | 14,054 | 15.88 | 2020-06-09 |
| 180 | 2020-06-09 | 115 | -800 | 0.00 | 1,613,955,299 | 1,863 | 16.20 | 2020-06-05 |
| 181 | 2020-06-05 | 915 | 118 | 0.00 | 1,613,955,299 | 14,420 | 15.76 | 2020-06-03 |
| 182 | 2020-06-04 | 797 | 343 | 0.00 | 1,613,955,299 | 12,943 | 16.24 | 2020-06-02 |
| 183 | 2020-06-03 | 454 | 84 | 0.00 | 1,613,955,299 | 7,582 | 16.70 | 2020-06-01 |
| 184 | 2020-06-01 | 370 | 120 | 0.00 | 1,613,955,299 | 5,550 | 15.00 | 2020-05-28 |
| 185 | 2020-05-29 | 250 | 66 | 0.00 | 1,613,955,299 | 3,795 | 15.18 | 2020-05-27 |
| 186 | 2020-05-27 | 184 | -201 | 0.00 | 1,612,001,299 | 2,859 | 15.54 | 2020-05-25 |
| 187 | 2020-05-22 | 385 | -195 | 0.00 | 1,610,960,299 | 6,106 | 15.86 | 2020-05-20 |
| 188 | 2020-05-20 | 580 | -334 | 0.00 | 1,610,960,299 | 9,547 | 16.46 | 2020-05-18 |
| 189 | 2020-05-19 | 914 | 251 | 0.00 | 1,610,960,299 | 14,167 | 15.50 | 2020-05-15 |
| 190 | 2020-05-15 | 663 | -127 | 0.00 | 1,610,960,299 | 10,701 | 16.14 | 2020-05-13 |
| 191 | 2020-05-14 | 790 | -84 | 0.00 | 1,610,960,299 | 12,814 | 16.22 | 2020-05-12 |
| 192 | 2020-05-13 | 874 | 135 | 0.00 | 1,610,960,299 | 13,634 | 15.60 | 2020-05-11 |
| 193 | 2020-05-08 | 739 | 159 | 0.00 | 1,610,960,299 | 11,292 | 15.28 | 2020-05-06 |
| 194 | 2020-05-07 | 580 | -380 | 0.00 | 1,610,960,299 | 8,607 | 14.84 | 2020-05-05 |
| 195 | 2020-05-04 | 960 | 680 | 0.00 | 1,610,960,299 | 14,208 | 14.80 | 2020-04-28 |
| 196 | 2020-04-29 | 280 | -112 | 0.00 | 1,610,960,299 | 4,250 | 15.18 | 2020-04-27 |
| 197 | 2020-04-28 | 392 | -338 | 0.00 | 1,610,960,299 | 4,994 | 12.74 | 2020-04-24 |
| 198 | 2020-04-23 | 730 | 406 | 0.00 | 1,610,960,299 | 9,359 | 12.82 | 2020-04-21 |
| 199 | 2020-04-17 | 324 | -621 | 0.00 | 1,610,960,299 | 4,018 | 12.40 | 2020-04-15 |
| 200 | 2020-04-07 | 945 | 331 | 0.00 | 1,610,960,299 | 11,340 | 12.00 | 2020-04-03 |
| 201 | 2020-03-31 | 614 | -1,041 | 0.00 | 1,610,960,299 | 6,815 | 11.10 | 2020-03-27 |
| 202 | 2020-03-30 | 1,655 | 1,560 | 0.00 | 1,610,960,299 | 18,602 | 11.24 | 2020-03-26 |
| 203 | 2020-03-26 | 95 | -27 | 0.00 | 1,610,960,299 | 1,081 | 11.38 | 2020-03-24 |
| 204 | 2020-03-24 | 122 | -332 | 0.00 | 1,610,960,299 | 1,342 | 11.00 | 2020-03-20 |
| 205 | 2020-03-23 | 454 | -100 | 0.00 | 1,610,960,299 | 4,676 | 10.30 | 2020-03-19 |
| 206 | 2020-03-20 | 554 | 500 | 0.00 | 1,610,960,299 | 5,972 | 10.78 | 2020-03-18 |
| 207 | 2020-03-18 | 54 | -121 | 0.00 | 1,610,960,299 | 572 | 10.60 | 2020-03-16 |
| 208 | 2020-03-17 | 175 | -71 | 0.00 | 1,610,960,299 | 1,943 | 11.10 | 2020-03-13 |
| 209 | 2020-02-18 | 246 | -121 | 0.00 | 1,613,639,299 | 2,588 | 10.52 | 2020-02-14 |
| 210 | 2020-02-14 | 367 | -360 | 0.00 | 1,613,639,299 | 3,942 | 10.74 | 2020-02-12 |
| 211 | 2020-02-05 | 727 | 58 | 0.00 | 1,613,639,299 | 7,161 | 9.850 | 2020-02-03 |
| 212 | 2020-02-04 | 669 | -200 | 0.00 | 1,613,639,299 | 6,362 | 9.510 | 2020-01-31 |
| 213 | 2020-02-03 | 869 | 100 | 0.00 | 1,613,639,299 | 8,282 | 9.530 | 2020-01-30 |
| 214 | 2020-01-31 | 769 | 680 | 0.00 | 1,613,639,299 | 7,667 | 9.970 | 2020-01-29 |
| 215 | 2020-01-29 | 89 | 54 | 0.00 | 1,613,639,299 | 963 | 10.82 | 2020-01-22 |
| 216 | 2020-01-23 | 35 | -500 | 0.00 | 1,613,639,299 | 389 | 11.10 | 2020-01-21 |
| 217 | 2020-01-21 | 535 | -300 | 0.00 | 1,613,639,299 | 6,013 | 11.24 | 2020-01-17 |
| 218 | 2020-01-16 | 835 | -88 | 0.00 | 1,613,639,299 | 9,335 | 11.18 | 2020-01-14 |
| 219 | 2020-01-15 | 923 | 375 | 0.00 | 1,613,488,299 | 10,522 | 11.40 | 2020-01-13 |
| 220 | 2020-01-09 | 548 | 482 | 0.00 | 1,612,868,299 | 6,050 | 11.04 | 2020-01-07 |
| 221 | 2020-01-02 | 66 | -345 | 0.00 | 1,612,106,299 | 701 | 10.62 | 2019-12-27 |
| 222 | 2019-12-20 | 411 | -528 | 0.00 | 1,612,106,299 | 3,855 | 9.380 | 2019-12-18 |
| 223 | 2019-12-18 | 939 | 600 | 0.00 | 1,612,106,299 | 8,817 | 9.390 | 2019-12-16 |
| 224 | 2019-12-09 | 339 | -100 | 0.00 | 1,612,106,299 | 3,319 | 9.790 | 2019-12-05 |
| 225 | 2019-12-04 | 439 | 200 | 0.00 | 1,612,106,299 | 4,236 | 9.650 | 2019-12-02 |
| 226 | 2019-11-13 | 239 | -400 | 0.00 | 1,612,106,299 | 2,533 | 10.60 | 2019-11-11 |
| 227 | 2019-11-07 | 639 | -370 | 0.00 | 1,612,106,299 | 7,591 | 11.88 | 2019-11-05 |
| 228 | 2019-11-04 | 1,009 | 718 | 0.00 | 1,612,106,299 | 11,825 | 11.72 | 2019-10-31 |
| 229 | 2019-10-31 | 291 | -490 | 0.00 | 1,612,106,299 | 3,236 | 11.12 | 2019-10-29 |
| 230 | 2019-10-28 | 781 | 80 | 0.00 | 1,607,988,044 | 8,466 | 10.84 | 2019-10-24 |
| 231 | 2019-10-25 | 701 | 56 | 0.00 | 1,607,988,044 | 7,473 | 10.66 | 2019-10-23 |
| 232 | 2019-10-21 | 645 | 236 | 0.00 | 1,607,988,044 | 7,250 | 11.24 | 2019-10-17 |
| 233 | 2019-10-18 | 409 | -175 | 0.00 | 1,607,988,044 | 4,499 | 11.00 | 2019-10-16 |
| 234 | 2019-10-17 | 584 | 78 | 0.00 | 1,607,988,044 | 6,564 | 11.24 | 2019-10-15 |
| 235 | 2019-10-14 | 506 | -23 | 0.00 | 1,607,988,044 | 5,313 | 10.50 | 2019-10-10 |
| 236 | 2019-10-10 | 529 | 117 | 0.00 | 1,607,988,044 | 5,417 | 10.24 | 2019-10-08 |
| 237 | 2019-10-08 | 412 | -500 | 0.00 | 1,607,988,044 | 4,342 | 10.54 | 2019-10-03 |
| 238 | 2019-10-04 | 912 | 400 | 0.00 | 1,607,988,044 | 9,375 | 10.28 | 2019-10-02 |
| 239 | 2019-10-03 | 512 | -231 | 0.00 | 1,607,988,044 | 5,243 | 10.24 | 2019-09-30 |
| 240 | 2019-10-02 | 743 | 727 | 0.00 | 1,607,988,044 | 6,843 | 9.210 | 2019-09-27 |
| 241 | 2019-09-30 | 16 | -941 | 0.00 | 1,607,988,044 | 143 | 8.950 | 2019-09-26 |
| 242 | 2019-09-27 | 957 | 427 | 0.00 | 1,607,988,044 | 9,685 | 10.12 | 2019-09-25 |
| 243 | 2019-09-25 | 530 | -394 | 0.00 | 1,607,988,044 | 5,830 | 11.00 | 2019-09-23 |
| 244 | 2019-09-24 | 924 | 767 | 0.00 | 1,607,988,044 | 10,386 | 11.24 | 2019-09-20 |
| 245 | 2019-09-20 | 157 | -826 | 0.00 | 1,607,988,044 | 1,787 | 11.38 | 2019-09-18 |
| 246 | 2019-09-19 | 983 | 260 | 0.00 | 1,607,988,044 | 11,128 | 11.32 | 2019-09-17 |
| 247 | 2019-09-18 | 723 | 605 | 0.00 | 1,607,988,044 | 8,387 | 11.60 | 2019-09-16 |
| 248 | 2019-09-12 | 118 | -300 | 0.00 | 1,607,988,044 | 1,359 | 11.52 | 2019-09-10 |
| 249 | 2019-09-10 | 418 | -498 | 0.00 | 1,607,988,044 | 4,983 | 11.92 | 2019-09-06 |
| 250 | 2019-09-09 | 916 | 400 | 0.00 | 1,607,988,044 | 10,461 | 11.42 | 2019-09-05 |
| 251 | 2019-09-06 | 516 | 269 | 0.00 | 1,607,988,044 | 6,058 | 11.74 | 2019-09-04 |
| 252 | 2019-09-03 | 247 | -318 | 0.00 | 1,607,988,044 | 2,747 | 11.12 | 2019-08-30 |
| 253 | 2019-09-02 | 565 | 233 | 0.00 | 1,607,988,044 | 6,283 | 11.12 | 2019-08-29 |
| 254 | 2019-08-30 | 332 | -558 | 0.00 | 1,607,988,044 | 3,758 | 11.32 | 2019-08-28 |
| 255 | 2019-08-29 | 890 | 565 | 0.00 | 1,607,988,044 | 10,324 | 11.60 | 2019-08-27 |
| 256 | 2019-08-28 | 325 | -441 | 0.00 | 1,607,988,044 | 3,627 | 11.16 | 2019-08-26 |
| 257 | 2019-08-27 | 766 | -76 | 0.00 | 1,607,988,044 | 8,778 | 11.46 | 2019-08-23 |
| 258 | 2019-08-26 | 842 | 172 | 0.00 | 1,607,988,044 | 9,632 | 11.44 | 2019-08-22 |
| 259 | 2019-08-22 | 670 | 265 | 0.00 | 1,607,988,044 | 8,228 | 12.28 | 2019-08-20 |
| 260 | 2019-08-21 | 405 | -500 | 0.00 | 1,607,988,044 | 4,463 | 11.02 | 2019-08-19 |
| 261 | 2019-08-20 | 905 | -1,636 | 0.00 | 1,607,988,044 | 10,027 | 11.08 | 2019-08-16 |
| 262 | 2019-08-19 | 2,541 | 500 | 0.00 | 1,607,988,044 | 24,724 | 9.730 | 2019-08-15 |
| 263 | 2019-08-16 | 2,041 | -558 | 0.00 | 1,607,988,044 | 24,859 | 12.18 | 2019-08-14 |
| 264 | 2019-08-13 | 2,599 | 347 | 0.00 | 1,607,988,044 | 31,708 | 12.20 | 2019-08-09 |
| 265 | 2019-08-12 | 2,252 | -675 | 0.00 | 1,607,988,044 | 28,330 | 12.58 | 2019-08-08 |
| 266 | 2019-08-09 | 2,927 | 350 | 0.00 | 1,607,988,044 | 36,588 | 12.50 | 2019-08-07 |
| 267 | 2019-08-07 | 2,577 | -200 | 0.00 | 1,607,988,044 | 32,161 | 12.48 | 2019-08-05 |
| 268 | 2019-08-05 | 2,777 | -202 | 0.00 | 1,607,988,044 | 38,878 | 14.00 | 2019-08-01 |
| 269 | 2019-07-26 | 2,979 | 320 | 0.00 | 1,607,988,044 | 47,366 | 15.90 | 2019-07-24 |
| 270 | 2019-07-19 | 2,659 | 243 | 0.00 | 1,607,988,044 | 43,661 | 16.42 | 2019-07-17 |
| 271 | 2019-07-18 | 2,416 | 396 | 0.00 | 1,607,988,044 | 39,622 | 16.40 | 2019-07-16 |
| 272 | 2019-07-15 | 2,020 | -305 | 0.00 | 1,607,988,044 | 33,088 | 16.38 | 2019-07-11 |
| 273 | 2019-07-10 | 2,325 | -200 | 0.00 | 1,607,898,044 | 37,479 | 16.12 | 2019-07-08 |
| 274 | 2019-07-05 | 2,525 | -169 | 0.00 | 1,607,898,044 | 42,016 | 16.64 | 2019-07-03 |
| 275 | 2019-07-04 | 2,694 | 500 | 0.00 | 1,607,873,044 | 43,535 | 16.16 | 2019-07-02 |
| 276 | 2019-07-03 | 2,194 | -220 | 0.00 | 1,607,869,044 | 34,139 | 15.56 | 2019-06-28 |
| 277 | 2019-06-28 | 2,414 | 265 | 0.00 | 1,607,869,044 | 36,548 | 15.14 | 2019-06-26 |
| 278 | 2019-06-25 | 2,149 | -427 | 0.00 | 1,607,569,044 | 32,794 | 15.26 | 2019-06-21 |
| 279 | 2019-06-18 | 2,576 | 350 | 0.00 | 1,607,569,044 | 38,588 | 14.98 | 2019-06-14 |
| 280 | 2019-06-17 | 2,226 | 2,000 | 0.00 | 1,607,569,044 | 34,458 | 15.48 | 2019-06-13 |
| 281 | 2019-06-13 | 226 | -400 | 0.00 | 1,607,569,044 | 3,616 | 16.00 | 2019-06-11 |
| 282 | 2019-06-06 | 626 | -90 | 0.00 | 1,596,605,044 | 9,365 | 14.96 | 2019-06-04 |
| 283 | 2019-05-28 | 716 | 27 | 0.00 | 1,596,032,044 | 9,824 | 13.72 | 2019-05-24 |
| 284 | 2019-05-17 | 689 | 286 | 0.00 | 1,595,582,044 | 10,197 | 14.80 | 2019-05-15 |
| 285 | 2019-05-14 | 403 | -600 | 0.00 | 1,595,582,044 | 5,578 | 13.84 | 2019-05-09 |
| 286 | 2019-05-10 | 1,003 | 7 | 0.00 | 1,595,582,044 | 14,584 | 14.54 | 2019-05-08 |
| 287 | 2019-05-09 | 996 | 288 | 0.00 | 1,595,582,044 | 14,382 | 14.44 | 2019-05-07 |
| 288 | 2019-05-07 | 708 | 600 | 0.00 | 1,595,582,044 | 9,785 | 13.82 | 2019-05-03 |
| 289 | 2019-05-06 | 108 | -121 | 0.00 | 1,595,582,044 | 1,484 | 13.74 | 2019-05-02 |
| 290 | 2019-04-30 | 229 | -752 | 0.00 | 1,595,582,044 | 2,775 | 12.12 | 2019-04-26 |
| 291 | 2019-04-25 | 981 | -2 | 0.00 | 1,595,582,044 | 10,556 | 10.76 | 2019-04-23 |
| 292 | 2019-04-12 | 983 | 886 | 0.00 | 1,595,582,044 | 10,164 | 10.34 | 2019-04-10 |
| 293 | 2019-04-10 | 97 | -666 | 0.00 | 1,595,582,044 | 999 | 10.30 | 2019-04-08 |
| 294 | 2019-04-04 | 763 | 65 | 0.00 | 1,585,459,653 | 8,210 | 10.76 | 2019-04-02 |
| 295 | 2019-04-03 | 698 | 340 | 0.00 | 1,585,244,653 | 7,441 | 10.66 | 2019-04-01 |
| 296 | 2019-03-26 | 358 | -265 | 0.00 | 1,583,722,653 | 3,630 | 10.14 | 2019-03-22 |
| 297 | 2019-03-19 | 623 | -383 | 0.00 | 1,583,506,653 | 6,442 | 10.34 | 2019-03-15 |
| 298 | 2019-03-01 | 1,006 | 475 | 0.00 | 1,583,506,653 | 9,959 | 9.900 | 2019-02-27 |
| 299 | 2019-02-19 | 531 | -275 | 0.00 | 1,583,506,653 | 5,230 | 9.850 | 2019-02-15 |
| 300 | 2019-02-13 | 806 | 19 | 0.00 | 1,583,506,653 | 7,576 | 9.400 | 2019-02-11 |
| 301 | 2019-02-08 | 787 | 250 | 0.00 | 1,583,506,653 | 7,083 | 9.000 | 2019-01-31 |
| 302 | 2019-01-30 | 537 | 160 | 0.00 | 1,583,506,653 | 4,532 | 8.440 | 2019-01-28 |
| 303 | 2019-01-25 | 377 | -239 | 0.00 | 1,583,506,653 | 2,997 | 7.950 | 2019-01-23 |
| 304 | 2019-01-23 | 616 | 227 | 0.00 | 1,583,506,653 | 5,359 | 8.700 | 2019-01-21 |
| 305 | 2019-01-18 | 389 | 56 | 0.00 | 1,583,506,653 | 3,209 | 8.250 | 2019-01-16 |
| 306 | 2019-01-11 | 333 | 116 | 0.00 | 1,582,890,653 | 2,657 | 7.980 | 2019-01-09 |
| 307 | 2019-01-10 | 217 | -750 | 0.00 | 1,582,865,653 | 1,714 | 7.900 | 2019-01-08 |
| 308 | 2019-01-09 | 967 | -34 | 0.00 | 1,582,765,653 | 7,620 | 7.880 | 2019-01-07 |
| 309 | 2019-01-07 | 1,001 | 532 | 0.00 | 1,582,150,653 | 8,048 | 8.040 | 2019-01-03 |
| 310 | 2019-01-03 | 469 | -110 | 0.00 | 1,582,150,653 | 3,897 | 8.310 | 2018-12-28 |
| 311 | 2018-12-28 | 579 | -168 | 0.00 | 1,582,150,653 | 4,684 | 8.090 | 2018-12-21 |
| 312 | 2018-12-27 | 747 | 681 | 0.00 | 1,582,150,653 | 6,058 | 8.110 | 2018-12-20 |
| 313 | 2018-12-14 | 66 | -919 | 0.00 | 1,581,875,653 | 606 | 9.180 | 2018-12-12 |
| 314 | 2018-12-11 | 985 | 500 | 0.00 | 1,581,375,653 | 9,279 | 9.420 | 2018-12-07 |
| 315 | 2018-12-04 | 485 | 130 | 0.00 | 1,581,375,653 | 4,666 | 9.620 | 2018-11-30 |
| 316 | 2018-11-30 | 355 | -377 | 0.00 | 1,581,345,653 | 3,380 | 9.520 | 2018-11-28 |
| 317 | 2018-10-31 | 732 | 400 | 0.00 | 1,581,250,653 | 5,029 | 6.870 | 2018-10-29 |
| 318 | 2018-10-29 | 332 | 200 | 0.00 | 1,581,250,653 | 2,370 | 7.140 | 2018-10-25 |
| 319 | 2018-10-22 | 132 | -652 | 0.00 | 1,332,250,653 | 958 | 7.260 | 2018-10-18 |
| 320 | 2018-10-19 | 784 | -71 | 0.00 | 1,332,250,653 | 5,621 | 7.170 | 2018-10-16 |
| 321 | 2018-10-18 | 855 | 314 | 0.00 | 1,332,250,653 | 6,045 | 7.070 | 2018-10-15 |
| 322 | 2018-10-15 | 541 | -184 | 0.00 | 1,332,250,653 | 3,976 | 7.350 | 2018-10-11 |
| 323 | 2018-10-12 | 725 | 380 | 0.00 | 1,332,250,653 | 5,546 | 7.650 | 2018-10-10 |
| 324 | 2018-10-11 | 345 | 5 | 0.00 | 1,332,250,653 | 2,605 | 7.550 | 2018-10-09 |
| 325 | 2018-10-05 | 340 | 304 | 0.00 | 1,332,250,653 | 2,822 | 8.300 | 2018-10-03 |
| 326 | 2018-10-03 | 36 | -641 | 0.00 | 1,332,250,653 | 306 | 8.500 | 2018-09-28 |
| 327 | 2018-09-26 | 677 | 107 | 0.00 | 1,332,250,653 | 6,052 | 8.940 | 2018-09-21 |
| 328 | 2018-09-18 | 570 | 500 | 0.00 | 1,332,250,653 | 4,828 | 8.470 | 2018-09-14 |
| 329 | 2018-09-17 | 70 | -500 | 0.00 | 1,332,250,653 | 572 | 8.170 | 2018-09-13 |
| 330 | 2018-09-13 | 570 | 180 | 0.00 | 1,332,250,653 | 5,164 | 9.060 | 2018-09-11 |
| 331 | 2018-09-12 | 390 | 280 | 0.00 | 1,332,250,653 | 3,452 | 8.850 | 2018-09-10 |
| 332 | 2018-09-10 | 110 | -156 | 0.00 | 1,332,250,653 | 1,000 | 9.090 | 2018-09-06 |
| 333 | 2018-08-30 | 266 | -636 | 0.00 | 1,332,250,653 | 2,554 | 9.600 | 2018-08-28 |
| 334 | 2018-08-29 | 902 | 374 | 0.00 | 1,332,250,653 | 8,966 | 9.940 | 2018-08-27 |
| 335 | 2018-08-24 | 528 | 33 | 0.00 | 1,332,250,653 | 5,153 | 9.760 | 2018-08-22 |
| 336 | 2018-08-20 | 495 | -500 | 0.00 | 1,332,250,653 | 4,559 | 9.210 | 2018-08-16 |
| 337 | 2018-08-16 | 995 | 464 | 0.00 | 1,332,250,653 | 9,582 | 9.630 | 2018-08-14 |
| 338 | 2018-08-15 | 531 | 414 | 0.00 | 1,332,250,653 | 5,151 | 9.700 | 2018-08-13 |
| 339 | 2018-08-14 | 117 | -88 | 0.00 | 1,332,250,653 | 1,287 | 11.00 | 2018-08-10 |
| 340 | 2018-08-13 | 205 | -800 | 0.00 | 1,332,250,653 | 2,349 | 11.46 | 2018-08-09 |
| 341 | 2018-08-08 | 1,005 | 187 | 0.00 | 1,332,250,653 | 10,090 | 10.04 | 2018-08-06 |
| 342 | 2018-08-06 | 818 | 723 | 0.00 | 1,332,250,653 | 8,785 | 10.74 | 2018-08-02 |
| 343 | 2018-08-01 | 95 | -209 | 0.00 | 1,332,250,653 | 1,102 | 11.60 | 2018-07-30 |
| 344 | 2018-07-31 | 304 | -500 | 0.00 | 1,332,250,653 | 3,356 | 11.04 | 2018-07-27 |
| 345 | 2018-07-30 | 804 | 500 | 0.00 | 1,332,250,653 | 8,458 | 10.52 | 2018-07-26 |
| 346 | 2018-07-23 | 304 | 200 | 0.00 | 1,332,250,653 | 2,876 | 9.460 | 2018-07-19 |
| 347 | 2018-07-20 | 104 | -183 | 0.00 | 1,332,250,653 | 1,011 | 9.720 | 2018-07-18 |
| 348 | 2018-07-19 | 287 | -413 | 0.00 | 1,332,250,653 | 2,623 | 9.140 | 2018-07-17 |
| 349 | 2018-07-10 | 700 | 472 | 0.00 | 1,332,250,653 | 5,460 | 7.800 | 2018-07-06 |
| 350 | 2018-06-20 | 228 | -409 | 0.00 | 1,319,270,653 | 2,212 | 9.700 | 2018-06-15 |
| 351 | 2018-06-11 | 637 | -300 | 0.00 | 1,319,149,653 | 6,523 | 10.24 | 2018-06-07 |
| 352 | 2018-06-04 | 937 | 188 | 0.00 | 1,309,056,653 | 9,539 | 10.18 | 2018-05-31 |
| 353 | 2018-05-23 | 749 | 500 | 0.00 | 1,258,762,530 | 7,490 | 10.00 | 2018-05-18 |
| 354 | 2018-05-07 | 249 | -500 | 0.00 | 1,256,061,530 | 2,169 | 8.710 | 2018-05-03 |
| 355 | 2018-05-04 | 749 | -100 | 0.00 | 1,256,061,530 | 6,906 | 9.220 | 2018-05-02 |
| 356 | 2018-04-26 | 849 | 103 | 0.00 | 1,256,061,530 | 6,741 | 7.940 | 2018-04-24 |
| 357 | 2018-04-25 | 746 | 500 | 0.00 | 1,256,061,530 | 6,043 | 8.100 | 2018-04-23 |
| 358 | 2018-04-24 | 246 | -400 | 0.00 | 1,256,061,530 | 1,990 | 8.090 | 2018-04-20 |
| 359 | 2018-04-13 | 646 | 200 | 0.00 | 1,256,061,530 | 4,483 | 6.940 | 2018-04-11 |
| 360 | 2018-04-12 | 446 | -300 | 0.00 | 1,256,061,530 | 3,095 | 6.940 | 2018-04-10 |
| 361 | 2018-04-11 | 746 | -48 | 0.00 | 1,256,061,530 | 4,953 | 6.640 | 2018-04-09 |
| 362 | 2018-04-10 | 794 | 10 | 0.00 | 1,256,061,530 | 5,272 | 6.640 | 2018-04-06 |
| 363 | 2018-03-14 | 784 | 600 | 0.00 | 1,256,061,530 | 5,112 | 6.520 | 2018-03-12 |
| 364 | 2018-03-02 | 184 | -2,000 | 0.00 | 1,256,061,530 | 1,174 | 6.380 | 2018-02-28 |
| 365 | 2018-02-27 | 2,184 | -2,800 | 0.00 | 1,256,061,530 | 13,541 | 6.200 | 2018-02-23 |
| 366 | 2018-02-26 | 4,984 | 200 | 0.00 | 1,256,061,530 | 28,907 | 5.800 | 2018-02-22 |
| 367 | 2018-02-23 | 4,784 | 500 | 0.00 | 1,256,061,530 | 26,216 | 5.480 | 2018-02-21 |
| 368 | 2018-02-07 | 4,284 | -200 | 0.00 | 1,256,061,530 | 22,362 | 5.220 | 2018-02-05 |
| 369 | 2018-01-17 | 4,484 | -500 | 0.00 | 1,256,061,530 | 21,164 | 4.720 | 2018-01-15 |
| 370 | 2018-01-02 | 4,984 | 100 | 0.00 | 1,256,061,530 | 23,325 | 4.680 | 2017-12-28 |
| 371 | 2017-12-29 | 4,884 | -22 | 0.00 | 1,256,061,530 | 22,711 | 4.650 | 2017-12-27 |
| 372 | 2017-12-13 | 4,906 | 100 | 0.00 | 1,256,061,530 | 21,685 | 4.420 | 2017-12-11 |
| 373 | 2017-10-20 | 4,806 | 200 | 0.00 | 1,256,061,530 | 25,280 | 5.260 | 2017-10-18 |
| 374 | 2017-10-06 | 4,606 | -100 | 0.00 | 1,256,061,530 | 23,537 | 5.110 | 2017-10-03 |
| 375 | 2017-10-04 | 4,706 | 500 | 0.00 | 1,256,061,530 | 23,059 | 4.900 | 2017-09-29 |
| 376 | 2017-09-11 | 4,206 | -200 | 0.00 | 1,256,061,530 | 16,614 | 3.950 | 2017-09-07 |
| 377 | 2017-09-06 | 4,406 | -321 | 0.00 | 1,256,061,530 | 17,139 | 3.890 | 2017-09-04 |
| 378 | 2017-08-16 | 4,727 | 400 | 0.00 | 1,256,061,530 | 17,159 | 3.630 | 2017-08-14 |
| 379 | 2017-07-10 | 4,327 | 110 | 0.00 | 1,256,061,530 | 14,063 | 3.250 | 2017-07-06 |
| 380 | 2017-06-08 | 4,217 | 200 | 0.00 | 1,247,732,530 | 13,747 | 3.260 | 2017-06-06 |
| 381 | 2017-05-26 | 4,017 | -800 | 0.00 | 1,247,732,530 | 13,216 | 3.290 | 2017-05-24 |
| 382 | 2017-04-12 | 4,817 | 500 | 0.00 | 1,247,732,530 | 15,414 | 3.200 | 2017-04-10 |
| 383 | 2017-04-07 | 4,317 | 200 | 0.00 | 1,247,732,530 | 14,376 | 3.330 | 2017-04-05 |
| 384 | 2017-03-28 | 4,117 | -500 | 0.00 | 1,247,732,530 | 13,586 | 3.300 | 2017-03-24 |
| 385 | 2017-03-02 | 4,617 | 500 | 0.00 | 1,247,732,530 | 15,098 | 3.270 | 2017-02-28 |
| 386 | 2017-02-15 | 4,117 | -5,000 | 0.00 | 1,247,732,530 | 13,668 | 3.320 | 2017-02-13 |
| 387 | 2017-02-01 | 9,117 | -400 | 0.00 | 1,247,732,530 | 26,895 | 2.950 | 2017-01-25 |
| 388 | 2016-12-23 | 9,517 | 300 | 0.00 | 1,247,732,530 | 28,170 | 2.960 | 2016-12-21 |
| 389 | 2016-12-15 | 9,217 | -200 | 0.00 | 1,247,732,530 | 28,112 | 3.050 | 2016-12-13 |
| 390 | 2016-12-14 | 9,417 | 110 | 0.00 | 1,247,732,530 | 28,628 | 3.040 | 2016-12-12 |
| 391 | 2016-11-22 | 9,307 | -10,000 | 0.00 | 1,247,732,530 | 27,176 | 2.920 | 2016-11-18 |
| 392 | 2016-11-21 | 19,307 | 10,000 | 0.00 | 1,247,732,530 | 55,025 | 2.850 | 2016-11-17 |
| 393 | 2016-08-22 | 9,307 | -500 | 0.00 | 1,247,732,530 | 25,967 | 2.790 | 2016-08-18 |
| 394 | 2016-08-17 | 9,807 | 500 | 0.00 | 1,247,732,530 | 29,519 | 3.010 | 2016-08-15 |
| 395 | 2016-08-11 | 9,307 | -10 | 0.00 | 1,247,732,530 | 24,664 | 2.650 | 2016-08-09 |
| 396 | 2016-04-06 | 9,317 | -189 | 0.00 | 1,247,732,530 | 22,827 | 2.450 | 2016-04-01 |
| 397 | 2016-03-31 | 9,506 | 318 | 0.00 | 1,247,732,530 | 22,909 | 2.410 | 2016-03-29 |
| 398 | 2016-03-04 | 9,188 | -700 | 0.00 | 1,247,732,530 | 21,224 | 2.310 | 2016-03-02 |
| 399 | 2016-02-02 | 9,888 | 500 | 0.00 | 1,247,732,530 | 24,720 | 2.500 | 2016-01-29 |
| 400 | 2016-01-20 | 9,388 | 300 | 0.00 | 1,247,732,530 | 22,719 | 2.420 | 2016-01-18 |
| 401 | 2015-12-29 | 9,088 | -105 | 0.00 | 1,247,732,530 | 20,175 | 2.220 | 2015-12-23 |
| 402 | 2015-12-28 | 9,193 | 10 | 0.00 | 1,247,732,530 | 20,225 | 2.200 | 2015-12-22 |
| 403 | 2015-12-07 | 9,183 | -456 | 0.00 | 1,134,302,300 | 19,927 | 2.170 | 2015-12-03 |
| 404 | 2015-12-03 | 9,639 | -800 | 0.00 | 1,134,302,300 | 20,724 | 2.150 | 2015-12-01 |
| 405 | 2015-12-02 | 10,439 | 900 | 0.00 | 1,134,302,300 | 22,653 | 2.170 | 2015-11-30 |
| 406 | 2015-11-10 | 9,539 | -10 | 0.00 | 1,134,302,300 | 19,364 | 2.030 | 2015-11-06 |
| 407 | 2015-11-04 | 9,549 | -50 | 0.00 | 1,134,302,300 | 20,912 | 2.190 | 2015-11-02 |
| 408 | 2015-11-03 | 9,599 | -210 | 0.00 | 1,134,302,300 | 21,982 | 2.290 | 2015-10-30 |
| 409 | 2015-11-02 | 9,809 | -100 | 0.00 | 1,134,302,300 | 21,776 | 2.220 | 2015-10-29 |
| 410 | 2015-10-30 | 9,909 | -10,000 | 0.00 | 1,134,302,300 | 20,512 | 2.070 | 2015-10-28 |
| 411 | 2015-10-29 | 19,909 | 10,000 | 0.00 | 1,134,302,300 | 40,415 | 2.030 | 2015-10-27 |
| 412 | 2015-09-30 | 9,909 | 561 | 0.00 | 1,134,302,300 | 24,277 | 2.450 | 2015-09-25 |
| 413 | 2015-08-06 | 9,348 | -4,000 | 0.00 | 986,843,000 | 27,764 | 2.970 | 2015-08-04 |
| 414 | 2015-07-03 | 13,348 | 5,000 | 0.00 | 986,843,000 | 40,177 | 3.010 | 2015-06-30 |
| 415 | 2015-06-19 | 8,348 | -150 | 0.00 | 986,843,000 | 25,378 | 3.040 | 2015-06-17 |
| 416 | 2015-01-13 | 8,498 | 75 | 0.00 | 986,843,000 | 20,905 | 2.460 | 2015-01-09 |
| 417 | 2014-12-30 | 8,423 | 80 | 0.00 | 986,843,000 | 21,731 | 2.580 | 2014-12-23 |
| 418 | 2014-09-19 | 8,343 | 30 | 0.00 | 986,843,000 | 20,190 | 2.420 | 2014-09-17 |
| 419 | 2014-09-02 | 8,313 | 1 | 0.00 | 986,843,000 | 19,536 | 2.350 | 2014-08-29 |
| 420 | 2014-08-06 | 8,312 | -116 | 0.00 | 986,843,000 | 17,871 | 2.150 | 2014-08-04 |
| 421 | 2011-11-09 | 8,428 | -10,000 | 0.00 | 975,843,000 | 13,401 | 1.590 | 2011-11-07 |
| 422 | 2011-11-08 | 18,428 | 10,000 | 0.00 | 975,843,000 | 29,669 | 1.610 | 2011-11-04 |
| 423 | 2011-10-12 | 8,428 | -1 | 0.00 | 987,160,000 | 11,209 | 1.330 | 2011-10-10 |
| 424 | 2011-10-10 | 8,429 | -10 | 0.00 | 987,160,000 | 11,295 | 1.340 | 2011-10-06 |
| 425 | 2011-08-25 | 8,439 | -30,000 | 0.00 | 987,160,000 | 14,346 | 1.700 | 2011-08-23 |
| 426 | 2011-08-24 | 38,439 | 30,000 | 0.00 | 987,160,000 | 63,040 | 1.640 | 2011-08-22 |
| 427 | 2011-08-08 | 8,439 | -75 | 0.00 | 987,160,000 | 17,975 | 2.130 | 2011-08-04 |
| 428 | 2011-07-25 | 8,514 | -30 | 0.00 | 987,160,000 | 20,263 | 2.380 | 2011-07-21 |
| 429 | 2011-07-04 | 8,544 | 500 | 0.00 | 987,160,000 | 18,626 | 2.180 | 2011-06-29 |
| 430 | 2011-05-18 | 8,044 | -4,000 | 0.00 | 987,160,000 | 20,754 | 2.580 | 2011-05-16 |
| 431 | 2011-05-17 | 12,044 | 4,000 | 0.00 | 987,160,000 | 31,917 | 2.650 | 2011-05-13 |
| 432 | 2011-05-13 | 8,044 | -7,000 | 0.00 | 987,160,000 | 21,558 | 2.680 | 2011-05-11 |
| 433 | 2011-05-12 | 15,044 | 7,000 | 0.00 | 987,160,000 | 40,017 | 2.660 | 2011-05-09 |
| 434 | 2011-05-04 | 8,044 | -6,000 | 0.00 | 987,160,000 | 22,523 | 2.800 | 2011-04-29 |
| 435 | 2011-05-03 | 14,044 | 6,000 | 0.00 | 987,160,000 | 38,200 | 2.720 | 2011-04-28 |
| 436 | 2011-04-29 | 8,044 | -8,000 | 0.00 | 987,160,000 | 22,282 | 2.770 | 2011-04-27 |
| 437 | 2011-04-28 | 16,044 | 8,000 | 0.00 | 987,160,000 | 46,207 | 2.880 | 2011-04-26 |
| 438 | 2011-04-19 | 8,044 | -10,000 | 0.00 | 987,160,000 | 24,615 | 3.060 | 2011-04-15 |
| 439 | 2011-04-15 | 18,044 | -10,000 | 0.00 | 987,160,000 | 56,117 | 3.110 | 2011-04-13 |
| 440 | 2011-04-14 | 28,044 | 20,000 | 0.00 | 987,160,000 | 82,730 | 2.950 | 2011-04-12 |
| 441 | 2011-04-07 | 8,044 | -30,000 | 0.00 | 987,160,000 | 22,041 | 2.740 | 2011-04-04 |
| 442 | 2011-04-04 | 38,044 | -40,000 | 0.00 | 987,160,000 | 93,588 | 2.460 | 2011-03-31 |
| 443 | 2011-04-01 | 78,044 | 10,000 | 0.01 | 987,160,000 | 195,110 | 2.500 | 2011-03-30 |
| 444 | 2011-03-29 | 68,044 | 10,000 | 0.01 | 987,160,000 | 176,914 | 2.600 | 2011-03-25 |
| 445 | 2011-03-28 | 58,044 | 40,000 | 0.01 | 987,160,000 | 142,788 | 2.460 | 2011-03-24 |
| 446 | 2011-03-21 | 18,044 | -4,000 | 0.00 | 987,160,000 | 45,110 | 2.500 | 2011-03-17 |
| 447 | 2011-03-18 | 22,044 | 14,000 | 0.00 | 987,160,000 | 52,685 | 2.390 | 2011-03-16 |
| 448 | 2011-02-17 | 8,044 | -10,000 | 0.00 | 1,040,954,000 | 20,110 | 2.500 | 2011-02-15 |
| 449 | 2011-02-01 | 18,044 | -30,000 | 0.00 | 1,042,456,000 | 48,899 | 2.710 | 2011-01-28 |
| 450 | 2011-01-26 | 48,044 | -10,000 | 0.00 | 1,044,550,000 | 132,121 | 2.750 | 2011-01-24 |
| 451 | 2011-01-20 | 58,044 | -7,000 | 0.01 | 1,044,550,000 | 162,523 | 2.800 | 2011-01-18 |
| 452 | 2011-01-19 | 65,044 | 10,000 | 0.01 | 1,044,550,000 | 187,977 | 2.890 | 2011-01-17 |
| 453 | 2011-01-18 | 55,044 | 7,000 | 0.01 | 1,044,550,000 | 157,976 | 2.870 | 2011-01-14 |
| 454 | 2011-01-17 | 48,044 | -15,000 | 0.00 | 1,044,550,000 | 134,523 | 2.800 | 2011-01-13 |
| 455 | 2011-01-14 | 63,044 | 15,000 | 0.01 | 1,044,550,000 | 179,045 | 2.840 | 2011-01-12 |
| 456 | 2011-01-11 | 48,044 | 10,000 | 0.00 | 1,045,000,000 | 129,238 | 2.690 | 2011-01-07 |
| 457 | 2011-01-06 | 38,044 | 20,000 | 0.00 | 1,045,000,000 | 102,719 | 2.700 | 2011-01-04 |
| 458 | 2010-12-23 | 18,044 | -10,000 | 0.00 | 1,045,000,000 | 48,719 | 2.700 | 2010-12-21 |
| 459 | 2010-10-27 | 28,044 | -300 | 0.00 | 1,045,000,000 | 104,604 | 3.730 | 2010-10-25 |
| 460 | 2010-09-28 | 28,344 | -4,000 | 0.00 | 1,045,000,000 | 104,873 | 3.700 | 2010-09-24 |
| 461 | 2010-09-13 | 32,344 | 2,000 | 0.00 | 1,045,000,000 | 122,584 | 3.790 | 2010-09-09 |
| 462 | 2010-09-08 | 30,344 | -2,000 | 0.00 | 1,045,000,000 | 115,004 | 3.790 | 2010-09-06 |
| 463 | 2010-09-03 | 32,344 | 10,000 | 0.00 | 1,045,000,000 | 123,878 | 3.830 | 2010-09-01 |
| 464 | 2010-09-02 | 22,344 | 2,000 | 0.00 | 1,045,000,000 | 79,321 | 3.550 | 2010-08-31 |
| 465 | 2010-08-31 | 20,344 | -1,000 | 0.00 | 1,045,000,000 | 83,817 | 4.120 | 2010-08-27 |
| 466 | 2010-08-23 | 21,344 | -10,000 | 0.00 | 1,045,000,000 | 95,621 | 4.480 | 2010-08-19 |
| 467 | 2010-08-19 | 31,344 | -8,000 | 0.00 | 1,045,000,000 | 141,048 | 4.500 | 2010-08-17 |
| 468 | 2010-08-18 | 39,344 | -5,000 | 0.00 | 1,045,000,000 | 182,163 | 4.630 | 2010-08-16 |
| 469 | 2010-08-17 | 44,344 | -3,000 | 0.00 | 1,045,000,000 | 207,086 | 4.670 | 2010-08-13 |
| 470 | 2010-08-16 | 47,344 | 8,000 | 0.00 | 1,045,000,000 | 228,672 | 4.830 | 2010-08-12 |
| 471 | 2010-08-13 | 39,344 | 8,000 | 0.00 | 1,045,000,000 | 192,392 | 4.890 | 2010-08-11 |
| 472 | 2010-08-12 | 31,344 | -5,000 | 0.00 | 1,045,000,000 | 153,272 | 4.890 | 2010-08-10 |
| 473 | 2010-08-06 | 36,344 | 5,000 | 0.00 | 1,045,000,000 | 173,724 | 4.780 | 2010-08-04 |
| 474 | 2010-08-05 | 31,344 | 5,000 | 0.00 | 1,045,000,000 | 148,571 | 4.740 | 2010-08-03 |
| 475 | 2010-07-26 | 26,344 | -5,000 | 0.00 | 1,045,000,000 | 124,871 | 4.740 | 2010-07-22 |
| 476 | 2010-07-23 | 31,344 | 5,000 | 0.00 | 1,045,000,000 | 145,123 | 4.630 | 2010-07-21 |
| 477 | 2010-07-16 | 26,344 | -5,000 | 0.00 | 1,045,000,000 | 124,871 | 4.740 | 2010-07-14 |
| 478 | 2010-07-15 | 31,344 | 5,000 | 0.00 | 1,045,000,000 | 147,003 | 4.690 | 2010-07-13 |
| 479 | 2010-07-13 | 26,344 | -4,000 | 0.00 | 1,045,000,000 | 125,397 | 4.760 | 2010-07-09 |
| 480 | 2010-07-08 | 30,344 | 4,000 | 0.00 | 1,045,000,000 | 147,168 | 4.850 | 2010-07-06 |
| 481 | 2010-07-06 | 26,344 | -6,000 | 0.00 | 1,045,000,000 | 125,134 | 4.750 | 2010-07-02 |
| 482 | 2010-06-30 | 32,344 | 10,000 | 0.00 | 1,045,000,000 | 156,222 | 4.830 | 2010-06-28 |
| 483 | 2010-06-28 | 22,344 | -5,000 | 0.00 | 1,045,000,000 | 108,815 | 4.870 | 2010-06-24 |
| 484 | 2010-06-25 | 27,344 | 5,000 | 0.00 | 1,045,000,000 | 131,798 | 4.820 | 2010-06-23 |
| 485 | 2010-06-23 | 22,344 | -7,000 | 0.00 | 1,045,000,000 | 109,039 | 4.880 | 2010-06-21 |
| 486 | 2010-06-22 | 29,344 | 3,000 | 0.00 | 1,045,000,000 | 141,438 | 4.820 | 2010-06-18 |
| 487 | 2010-06-17 | 26,344 | 5,000 | 0.00 | 1,045,000,000 | 126,978 | 4.820 | 2010-06-14 |
| 488 | 2010-05-31 | 21,344 | -400 | 0.00 | 1,045,000,000 | 109,708 | 5.140 | 2010-05-27 |
| 489 | 2010-05-20 | 21,744 | -10,000 | 0.00 | 1,045,000,000 | 112,851 | 5.190 | 2010-05-18 |
| 490 | 2010-05-19 | 31,744 | -35,000 | 0.00 | 1,045,000,000 | 162,212 | 5.110 | 2010-05-17 |
| 491 | 2010-05-14 | 66,744 | 15,000 | 0.01 | 1,045,000,000 | 357,748 | 5.360 | 2010-05-12 |
| 492 | 2010-05-13 | 51,744 | -8,600 | 0.00 | 1,045,000,000 | 282,522 | 5.460 | 2010-05-11 |
| 493 | 2010-05-12 | 60,344 | 15,000 | 0.01 | 1,045,000,000 | 317,409 | 5.260 | 2010-05-10 |
| 494 | 2010-05-11 | 45,344 | 15,000 | 0.00 | 1,045,000,000 | 231,708 | 5.110 | 2010-05-07 |
| 495 | 2010-05-10 | 30,344 | 10,000 | 0.00 | 1,045,000,000 | 154,754 | 5.100 | 2010-05-06 |
| 496 | 2010-05-07 | 20,344 | -4,000 | 0.00 | 1,045,000,000 | 106,196 | 5.220 | 2010-05-05 |
| 497 | 2010-05-06 | 24,344 | -6,000 | 0.00 | 1,045,000,000 | 129,754 | 5.330 | 2010-05-04 |
| 498 | 2010-05-05 | 30,344 | 5,000 | 0.00 | 1,045,000,000 | 164,161 | 5.410 | 2010-05-03 |
| 499 | 2010-05-03 | 25,344 | -10,000 | 0.00 | 1,045,000,000 | 136,858 | 5.400 | 2010-04-29 |
| 500 | 2010-04-30 | 35,344 | 15,000 | 0.00 | 1,045,000,000 | 189,797 | 5.370 | 2010-04-28 |
| 501 | 2010-04-29 | 20,344 | -2,000 | 0.00 | 1,045,000,000 | 113,520 | 5.580 | 2010-04-27 |
| 502 | 2010-04-28 | 22,344 | -25,000 | 0.00 | 1,045,000,000 | 128,255 | 5.740 | 2010-04-26 |
| 503 | 2010-04-27 | 47,344 | -10,000 | 0.00 | 1,045,000,000 | 267,494 | 5.650 | 2010-04-23 |
| 504 | 2010-04-26 | 57,344 | 1,000 | 0.01 | 1,045,000,000 | 308,511 | 5.380 | 2010-04-22 |
| 505 | 2010-04-23 | 56,344 | 19,000 | 0.01 | 1,045,000,000 | 292,989 | 5.200 | 2010-04-21 |
| 506 | 2010-04-22 | 37,344 | -23,000 | 0.00 | 1,045,000,000 | 201,284 | 5.390 | 2010-04-20 |
| 507 | 2010-04-21 | 60,344 | 9,898 | 0.01 | 1,045,000,000 | 302,927 | 5.020 | 2010-04-19 |
| 508 | 2010-04-19 | 50,446 | 9,000 | 0.00 | 1,045,000,000 | 266,355 | 5.280 | 2010-04-15 |
| 509 | 2010-04-15 | 41,446 | -11,000 | 0.00 | 1,045,000,000 | 223,394 | 5.390 | 2010-04-13 |
| 510 | 2010-04-14 | 52,446 | 12,000 | 0.01 | 1,045,000,000 | 277,964 | 5.300 | 2010-04-12 |
| 511 | 2010-04-13 | 40,446 | 8,000 | 0.00 | 1,045,000,000 | 219,622 | 5.430 | 2010-04-09 |
| 512 | 2010-04-09 | 32,446 | -5,000 | 0.00 | 1,045,000,000 | 180,400 | 5.560 | 2010-04-07 |
| 513 | 2010-04-07 | 37,446 | -8,000 | 0.00 | 1,045,000,000 | 202,957 | 5.420 | 2010-03-31 |
| 514 | 2010-04-01 | 45,446 | -5,000 | 0.00 | 1,045,000,000 | 249,499 | 5.490 | 2010-03-30 |
| 515 | 2010-03-30 | 50,446 | -8,000 | 0.00 | 1,045,000,000 | 279,471 | 5.540 | 2010-03-26 |
| 516 | 2010-03-29 | 58,446 | 3,000 | 0.01 | 1,045,000,000 | 324,375 | 5.550 | 2010-03-25 |
| 517 | 2010-03-26 | 55,446 | 5,000 | 0.01 | 1,045,000,000 | 308,280 | 5.560 | 2010-03-24 |
| 518 | 2010-03-25 | 50,446 | -9,000 | 0.00 | 1,045,000,000 | 283,002 | 5.610 | 2010-03-23 |
| 519 | 2010-03-24 | 59,446 | 4,000 | 0.01 | 1,045,000,000 | 329,925 | 5.550 | 2010-03-22 |
| 520 | 2010-03-23 | 55,446 | 5,000 | 0.01 | 1,045,000,000 | 310,498 | 5.600 | 2010-03-19 |
| 521 | 2010-03-22 | 50,446 | 5,000 | 0.00 | 1,045,000,000 | 281,993 | 5.590 | 2010-03-18 |
| 522 | 2010-03-19 | 45,446 | -5,000 | 0.00 | 1,045,000,000 | 255,861 | 5.630 | 2010-03-17 |
| 523 | 2010-03-12 | 50,446 | 9,000 | 0.00 | 1,045,000,000 | 292,082 | 5.790 | 2010-03-10 |
| 524 | 2010-03-11 | 41,446 | 10,000 | 0.00 | 1,045,000,000 | 244,946 | 5.910 | 2010-03-09 |
| 525 | 2010-03-10 | 31,446 | 10,000 | 0.00 | 1,045,000,000 | 183,016 | 5.820 | 2010-03-08 |
| 526 | 2010-03-09 | 21,446 | -5,000 | 0.00 | 1,045,000,000 | 122,028 | 5.690 | 2010-03-05 |
| 527 | 2010-03-08 | 26,446 | 5,000 | 0.00 | 1,045,000,000 | 148,362 | 5.610 | 2010-03-04 |
| 528 | 2010-03-02 | 21,446 | -9,000 | 0.00 | 1,045,000,000 | 118,596 | 5.530 | 2010-02-26 |
| 529 | 2010-03-01 | 30,446 | 1,000 | 0.00 | 1,045,000,000 | 168,366 | 5.530 | 2010-02-25 |
| 530 | 2010-02-26 | 29,446 | 9,000 | 0.00 | 1,045,000,000 | 158,419 | 5.380 | 2010-02-24 |
| 531 | 2010-02-25 | 20,446 | -1,000 | 0.00 | 1,045,000,000 | 113,680 | 5.560 | 2010-02-23 |
| 532 | 2010-02-24 | 21,446 | 5,000 | 0.00 | 1,045,000,000 | 119,883 | 5.590 | 2010-02-22 |
| 533 | 2010-02-22 | 16,446 | 10,000 | 0.00 | 1,045,000,000 | 92,262 | 5.610 | 2010-02-18 |
| 534 | 2010-02-17 | 6,446 | -5,000 | 0.00 | 1,045,000,000 | 36,678 | 5.690 | 2010-02-11 |
| 535 | 2010-02-12 | 11,446 | -9,000 | 0.00 | 1,045,000,000 | 64,555 | 5.640 | 2010-02-10 |
| 536 | 2010-02-11 | 20,446 | 4,000 | 0.00 | 1,045,000,000 | 111,635 | 5.460 | 2010-02-09 |
| 537 | 2010-02-10 | 16,446 | 5,000 | 0.00 | 1,045,000,000 | 91,440 | 5.560 | 2010-02-08 |
| 538 | 2010-02-08 | 11,446 | -21,000 | 0.00 | 1,045,000,000 | 67,531 | 5.900 | 2010-02-04 |
| 539 | 2010-02-05 | 32,446 | 25,000 | 0.00 | 1,045,000,000 | 190,782 | 5.880 | 2010-02-03 |
| 540 | 2010-02-01 | 7,446 | -5,000 | 0.00 | 1,045,000,000 | 41,921 | 5.630 | 2010-01-28 |
| 541 | 2010-01-29 | 12,446 | -2,000 | 0.00 | 1,045,000,000 | 66,711 | 5.360 | 2010-01-27 |
| 542 | 2010-01-22 | 14,446 | -2,000 | 0.00 | 1,045,000,000 | 86,387 | 5.980 | 2010-01-20 |
| 543 | 2010-01-21 | 16,446 | 5,000 | 0.00 | 1,045,000,000 | 97,031 | 5.900 | 2010-01-19 |
| 544 | 2010-01-20 | 11,446 | -2,000 | 0.00 | 1,045,000,000 | 69,248 | 6.050 | 2010-01-18 |
| 545 | 2010-01-19 | 13,446 | 5,000 | 0.00 | 1,045,000,000 | 82,558 | 6.140 | 2010-01-15 |
| 546 | 2010-01-08 | 8,446 | -20,000 | 0.00 | 1,045,000,000 | 55,659 | 6.590 | 2010-01-06 |
| 547 | 2010-01-05 | 28,446 | 16,946 | 0.00 | 1,045,000,000 | 183,192 | 6.440 | 2009-12-30 |
| 548 | 2009-12-29 | 11,500 | -5,000 | 0.00 | 1,045,000,000 | 69,920 | 6.080 | 2009-12-23 |
| 549 | 2009-12-28 | 16,500 | -2,000 | 0.00 | 1,045,000,000 | 96,360 | 5.840 | 2009-12-22 |
| 550 | 2009-12-23 | 18,500 | 2,000 | 0.00 | 1,045,000,000 | 107,300 | 5.800 | 2009-12-21 |
| 551 | 2009-12-21 | 16,500 | -6,000 | 0.00 | 1,045,000,000 | 100,485 | 6.090 | 2009-12-17 |
| 552 | 2009-12-18 | 22,500 | -2,000 | 0.00 | 1,045,000,000 | 136,350 | 6.060 | 2009-12-16 |
| 553 | 2009-12-17 | 24,500 | -10,000 | 0.00 | 1,045,000,000 | 149,450 | 6.100 | 2009-12-15 |
| 554 | 2009-12-16 | 34,500 | -5,100 | 0.00 | 1,045,000,000 | 210,450 | 6.100 | 2009-12-14 |
| 555 | 2009-12-15 | 39,600 | 16,700 | 0.00 | 1,045,000,000 | 238,788 | 6.030 | 2009-12-11 |
| 556 | 2009-12-14 | 22,900 | -10,000 | 0.00 | 1,045,000,000 | 142,896 | 6.240 | 2009-12-10 |
| 557 | 2009-12-11 | 32,900 | -20,000 | 0.00 | 1,045,000,000 | 212,863 | 6.470 | 2009-12-09 |
| 558 | 2009-12-09 | 52,900 | 10,000 | 0.01 | 1,045,000,000 | 344,908 | 6.520 | 2009-12-07 |
| 559 | 2009-12-08 | 42,900 | 12,000 | 0.00 | 1,045,000,000 | 283,569 | 6.610 | 2009-12-04 |
| 560 | 2009-12-04 | 30,900 | -4,000 | 0.00 | 1,045,000,000 | 201,777 | 6.530 | 2009-12-02 |
| 561 | 2009-12-03 | 34,900 | -14,000 | 0.00 | 1,045,000,000 | 229,991 | 6.590 | 2009-12-01 |
| 562 | 2009-12-02 | 48,900 | -3,000 | 0.00 | 1,045,000,000 | 306,114 | 6.260 | 2009-11-30 |
| 563 | 2009-12-01 | 51,900 | -4,000 | 0.00 | 1,045,000,000 | 302,577 | 5.830 | 2009-11-27 |
| 564 | 2009-11-30 | 55,900 | 5,000 | 0.01 | 1,045,000,000 | 347,698 | 6.220 | 2009-11-26 |
| 565 | 2009-11-27 | 50,900 | -20,000 | 0.00 | 1,045,000,000 | 321,688 | 6.320 | 2009-11-25 |
| 566 | 2009-11-26 | 70,900 | -5,000 | 0.01 | 1,045,000,000 | 440,289 | 6.210 | 2009-11-24 |
| 567 | 2009-11-25 | 75,900 | -5,000 | 0.01 | 1,045,000,000 | 478,929 | 6.310 | 2009-11-23 |
| 568 | 2009-11-24 | 80,900 | 10,000 | 0.01 | 1,045,000,000 | 512,906 | 6.340 | 2009-11-20 |
| 569 | 2009-11-23 | 70,900 | 42,000 | 0.01 | 1,045,000,000 | 452,342 | 6.380 | 2009-11-19 |
| 570 | 2009-11-20 | 28,900 | -15,000 | 0.00 | 1,045,000,000 | 182,648 | 6.320 | 2009-11-18 |
| 571 | 2009-11-19 | 43,900 | 800 | 0.00 | 1,045,000,000 | 272,619 | 6.210 | 2009-11-17 |
| 572 | 2009-11-17 | 43,100 | 17,000 | 0.00 | 1,045,000,000 | 274,547 | 6.370 | 2009-11-13 |
| 573 | 2009-11-16 | 26,100 | -1,000 | 0.00 | 1,045,000,000 | 169,650 | 6.500 | 2009-11-12 |
| 574 | 2009-11-13 | 27,100 | 17,000 | 0.00 | 1,045,000,000 | 172,627 | 6.370 | 2009-11-11 |
| 575 | 2009-11-12 | 10,100 | 5,000 | 0.00 | 1,045,000,000 | 67,670 | 6.700 | 2009-11-10 |
| 576 | 2009-11-11 | 5,100 | -80,000 | 0.00 | 1,045,000,000 | 35,802 | 7.020 | 2009-11-09 |
| 577 | 2009-11-10 | 85,100 | 56,000 | 0.01 | 1,045,000,000 | 605,912 | 7.120 | 2009-11-06 |
| 578 | 2009-11-09 | 29,100 | 24,000 | 0.00 | 1,045,000,000 | 205,737 | 7.070 | 2009-11-05 |
| 579 | 2009-11-06 | 5,100 | -70,800 | 0.00 | 1,045,000,000 | 34,323 | 6.730 | 2009-11-04 |
| 580 | 2009-11-05 | 75,900 | 70,000 | 0.01 | 1,045,000,000 | 516,879 | 6.810 | 2009-11-03 |
| 581 | 2009-11-04 | 5,900 | -80,000 | 0.00 | 1,045,000,000 | 40,651 | 6.890 | 2009-11-02 |
| 582 | 2009-11-03 | 85,900 | -34,400 | 0.01 | 1,045,000,000 | 578,107 | 6.730 | 2009-10-30 |
| 583 | 2009-11-02 | 120,300 | 110,000 | 0.01 | 1,045,000,000 | 747,063 | 6.210 | 2009-10-29 |
| 584 | 2009-10-28 | 10,300 | -42,000 | 0.00 | 1,045,000,000 | 59,431 | 5.770 | 2009-10-23 |
| 585 | 2009-10-27 | 52,300 | 50,300 | 0.01 | 1,045,000,000 | 294,449 | 5.630 | 2009-10-22 |
| 586 | 2009-10-23 | 2,000 | -10,000 | 0.00 | 1,045,000,000 | 10,820 | 5.410 | 2009-10-21 |
| 587 | 2009-10-22 | 12,000 | -15,000 | 0.00 | 1,045,000,000 | 65,640 | 5.470 | 2009-10-20 |
| 588 | 2009-10-21 | 27,000 | -6,000 | 0.00 | 1,045,000,000 | 131,490 | 4.870 | 2009-10-19 |
| 589 | 2009-10-20 | 33,000 | 6,000 | 0.00 | 1,045,000,000 | 160,380 | 4.860 | 2009-10-16 |
| 590 | 2009-10-19 | 27,000 | -10,000 | 0.00 | 1,045,000,000 | 131,490 | 4.870 | 2009-10-15 |
| 591 | 2009-10-16 | 37,000 | -10,000 | 0.00 | 1,045,000,000 | 184,260 | 4.980 | 2009-10-14 |
| 592 | 2009-10-15 | 47,000 | 27,000 | 0.00 | 1,045,000,000 | 231,710 | 4.930 | 2009-10-13 |
| 593 | 2009-10-13 | 20,000 | 14,000 | 0.00 | 1,000,000,000 | 98,400 | 4.920 | 2009-10-09 |
| 594 | 2009-10-12 | 6,000 | 0.00 | 1,000,000,000 | 30,600 | 5.100 | 2009-10-08 | |
Copyright & disclaimer, Privacy policy