Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.130 | 2025-11-10 | |||||
| 3 | 2025-07-30 | 20,000 | -30,000 | 0.00 | 1,778,144,841 | 49,000 | 2.450 | 2025-07-28 |
| 4 | 2023-02-28 | 50,000 | -4,000 | 0.00 | 1,800,111,841 | 224,000 | 4.480 | 2023-02-24 |
| 5 | 2023-02-15 | 54,000 | 4,000 | 0.00 | 1,800,111,841 | 263,520 | 4.880 | 2023-02-13 |
| 6 | 2022-05-12 | 50,000 | -3,000 | 0.00 | 1,808,545,841 | 355,000 | 7.100 | 2022-05-10 |
| 7 | 2022-04-07 | 53,000 | -5,000 | 0.00 | 1,808,545,841 | 424,000 | 8.000 | 2022-04-04 |
| 8 | 2022-04-06 | 58,000 | -1,000 | 0.00 | 1,808,545,841 | 441,960 | 7.620 | 2022-04-01 |
| 9 | 2022-04-04 | 59,000 | 1,000 | 0.00 | 1,808,545,841 | 449,580 | 7.620 | 2022-03-31 |
| 10 | 2022-04-01 | 58,000 | 1,000 | 0.00 | 1,808,545,841 | 447,760 | 7.720 | 2022-03-30 |
| 11 | 2022-03-31 | 57,000 | 1,000 | 0.00 | 1,808,545,841 | 443,460 | 7.780 | 2022-03-29 |
| 12 | 2022-03-30 | 56,000 | -10,000 | 0.00 | 1,808,545,841 | 458,080 | 8.180 | 2022-03-28 |
| 13 | 2022-03-29 | 66,000 | 1,000 | 0.00 | 1,808,545,841 | 491,700 | 7.450 | 2022-03-25 |
| 14 | 2022-03-28 | 65,000 | -4,000 | 0.00 | 1,808,545,841 | 507,000 | 7.800 | 2022-03-24 |
| 15 | 2022-03-25 | 69,000 | 5,000 | 0.00 | 1,808,545,841 | 545,100 | 7.900 | 2022-03-23 |
| 16 | 2022-03-24 | 64,000 | 1,000 | 0.00 | 1,808,545,841 | 531,840 | 8.310 | 2022-03-22 |
| 17 | 2022-03-22 | 63,000 | 10,000 | 0.00 | 1,808,545,841 | 555,660 | 8.820 | 2022-03-18 |
| 18 | 2022-03-16 | 53,000 | -1,000 | 0.00 | 1,808,545,841 | 531,060 | 10.02 | 2022-03-14 |
| 19 | 2022-03-02 | 54,000 | -14,000 | 0.00 | 1,808,545,841 | 531,360 | 9.840 | 2022-02-28 |
| 20 | 2022-01-04 | 68,000 | -10,000 | 0.00 | 1,718,545,841 | 640,560 | 9.420 | 2021-12-30 |
| 21 | 2021-11-01 | 78,000 | 10,000 | 0.00 | 1,718,545,841 | 737,100 | 9.450 | 2021-10-28 |
| 22 | 2021-10-15 | 68,000 | -25,000 | 0.00 | 1,718,545,841 | 601,800 | 8.850 | 2021-10-11 |
| 23 | 2021-10-12 | 93,000 | 10,000 | 0.01 | 1,718,545,841 | 763,530 | 8.210 | 2021-10-08 |
| 24 | 2021-10-11 | 83,000 | 18,000 | 0.00 | 1,718,545,841 | 708,820 | 8.540 | 2021-10-07 |
| 25 | 2021-10-05 | 65,000 | -10,000 | 0.00 | 1,718,545,841 | 522,600 | 8.040 | 2021-09-30 |
| 26 | 2021-09-24 | 75,000 | 10,000 | 0.00 | 1,718,545,841 | 533,250 | 7.110 | 2021-09-21 |
| 27 | 2021-08-11 | 65,000 | -5,000 | 0.00 | 1,718,545,841 | 491,400 | 7.560 | 2021-08-09 |
| 28 | 2021-08-09 | 70,000 | -1,000 | 0.00 | 1,718,545,841 | 523,600 | 7.480 | 2021-08-05 |
| 29 | 2021-08-06 | 71,000 | 6,000 | 0.00 | 1,718,545,841 | 546,700 | 7.700 | 2021-08-04 |
| 30 | 2021-07-15 | 65,000 | -4,000 | 0.00 | 1,718,545,841 | 637,000 | 9.800 | 2021-07-13 |
| 31 | 2021-07-14 | 69,000 | 1,000 | 0.00 | 1,718,545,841 | 664,470 | 9.630 | 2021-07-12 |
| 32 | 2021-07-13 | 68,000 | 1,000 | 0.00 | 1,718,545,841 | 663,680 | 9.760 | 2021-07-09 |
| 33 | 2021-07-12 | 67,000 | 1,000 | 0.00 | 1,718,545,841 | 661,290 | 9.870 | 2021-07-08 |
| 34 | 2021-07-09 | 66,000 | 1,000 | 0.00 | 1,718,545,841 | 663,960 | 10.06 | 2021-07-07 |
| 35 | 2021-06-04 | 65,000 | -2,000 | 0.00 | 1,718,545,841 | 767,000 | 11.80 | 2021-06-02 |
| 36 | 2021-06-01 | 67,000 | 2,000 | 0.00 | 1,718,545,841 | 816,060 | 12.18 | 2021-05-28 |
| 37 | 2021-05-28 | 65,000 | -1,000 | 0.00 | 1,718,545,841 | 768,300 | 11.82 | 2021-05-26 |
| 38 | 2021-05-27 | 66,000 | 1,000 | 0.00 | 1,718,545,841 | 776,160 | 11.76 | 2021-05-25 |
| 39 | 2021-05-26 | 65,000 | -3,000 | 0.00 | 1,718,545,841 | 783,900 | 12.06 | 2021-05-24 |
| 40 | 2021-05-25 | 68,000 | 1,000 | 0.00 | 1,716,045,175 | 810,560 | 11.92 | 2021-05-21 |
| 41 | 2021-05-24 | 67,000 | 2,000 | 0.00 | 1,716,045,175 | 802,660 | 11.98 | 2021-05-20 |
| 42 | 2021-04-22 | 65,000 | -4,000 | 0.00 | 1,716,045,175 | 747,500 | 11.50 | 2021-04-20 |
| 43 | 2021-04-19 | 69,000 | -1,000 | 0.00 | 1,716,045,175 | 786,600 | 11.40 | 2021-04-15 |
| 44 | 2021-04-16 | 70,000 | 1,000 | 0.00 | 1,716,045,175 | 779,800 | 11.14 | 2021-04-14 |
| 45 | 2021-04-14 | 69,000 | -4,000 | 0.00 | 1,716,045,175 | 747,960 | 10.84 | 2021-04-12 |
| 46 | 2021-04-13 | 73,000 | 2,000 | 0.00 | 1,716,045,175 | 747,520 | 10.24 | 2021-04-09 |
| 47 | 2021-04-12 | 71,000 | -2,000 | 0.00 | 1,716,045,175 | 752,600 | 10.60 | 2021-04-08 |
| 48 | 2021-04-09 | 73,000 | -7,000 | 0.00 | 1,716,045,175 | 773,800 | 10.60 | 2021-04-07 |
| 49 | 2021-04-08 | 80,000 | -1,000 | 0.00 | 1,716,045,175 | 832,000 | 10.40 | 2021-04-01 |
| 50 | 2021-03-31 | 81,000 | 2,000 | 0.00 | 1,716,045,175 | 832,680 | 10.28 | 2021-03-29 |
| 51 | 2021-03-24 | 79,000 | -1,000 | 0.00 | 1,716,045,175 | 870,580 | 11.02 | 2021-03-22 |
| 52 | 2021-03-22 | 80,000 | 11,000 | 0.00 | 1,716,045,175 | 896,000 | 11.20 | 2021-03-18 |
| 53 | 2021-03-08 | 69,000 | -4,000 | 0.00 | 1,716,045,175 | 840,420 | 12.18 | 2021-03-04 |
| 54 | 2021-02-23 | 73,000 | -14,000 | 0.00 | 1,716,045,175 | 967,980 | 13.26 | 2021-02-19 |
| 55 | 2021-02-19 | 87,000 | 2,000 | 0.01 | 1,716,045,175 | 1,082,280 | 12.44 | 2021-02-17 |
| 56 | 2021-02-18 | 85,000 | 8,000 | 0.00 | 1,716,045,175 | 1,067,600 | 12.56 | 2021-02-16 |
| 57 | 2021-02-17 | 77,000 | 4,000 | 0.00 | 1,716,045,175 | 979,440 | 12.72 | 2021-02-10 |
| 58 | 2021-02-04 | 73,000 | -1,000 | 0.00 | 1,716,045,175 | 927,100 | 12.70 | 2021-02-02 |
| 59 | 2021-01-25 | 74,000 | -5,000 | 0.00 | 1,716,045,175 | 962,000 | 13.00 | 2021-01-21 |
| 60 | 2021-01-21 | 79,000 | -6,000 | 0.00 | 1,716,045,175 | 1,011,200 | 12.80 | 2021-01-19 |
| 61 | 2021-01-20 | 85,000 | 2,000 | 0.00 | 1,716,045,175 | 1,060,800 | 12.48 | 2021-01-18 |
| 62 | 2021-01-18 | 83,000 | 4,000 | 0.00 | 1,716,045,175 | 1,059,080 | 12.76 | 2021-01-14 |
| 63 | 2021-01-08 | 79,000 | 4,000 | 0.00 | 1,716,045,175 | 1,069,660 | 13.54 | 2021-01-06 |
| 64 | 2021-01-07 | 75,000 | -1,000 | 0.00 | 1,715,903,508 | 1,000,500 | 13.34 | 2021-01-05 |
| 65 | 2021-01-05 | 76,000 | -5,000 | 0.00 | 1,715,903,508 | 980,400 | 12.90 | 2020-12-30 |
| 66 | 2021-01-04 | 81,000 | -4,000 | 0.00 | 1,715,903,508 | 1,002,780 | 12.38 | 2020-12-29 |
| 67 | 2020-12-30 | 85,000 | 1,000 | 0.00 | 1,715,903,508 | 1,072,700 | 12.62 | 2020-12-28 |
| 68 | 2020-12-18 | 84,000 | 4,000 | 0.00 | 1,715,903,508 | 1,016,400 | 12.10 | 2020-12-16 |
| 69 | 2020-12-17 | 80,000 | -3,000 | 0.00 | 1,715,853,175 | 888,000 | 11.10 | 2020-12-15 |
| 70 | 2020-12-07 | 83,000 | -10,000 | 0.00 | 1,715,420,175 | 889,760 | 10.72 | 2020-12-03 |
| 71 | 2020-12-04 | 93,000 | 10,000 | 0.01 | 1,715,420,175 | 1,019,280 | 10.96 | 2020-12-02 |
| 72 | 2020-12-03 | 83,000 | -1,000 | 0.00 | 1,715,420,175 | 908,020 | 10.94 | 2020-12-01 |
| 73 | 2020-12-02 | 84,000 | -3,000 | 0.00 | 1,715,420,175 | 880,320 | 10.48 | 2020-11-30 |
| 74 | 2020-11-30 | 87,000 | -2,000 | 0.01 | 1,715,420,175 | 915,240 | 10.52 | 2020-11-26 |
| 75 | 2020-11-27 | 89,000 | 3,000 | 0.01 | 1,715,420,175 | 925,600 | 10.40 | 2020-11-25 |
| 76 | 2020-11-26 | 86,000 | -2,000 | 0.01 | 1,715,420,175 | 920,200 | 10.70 | 2020-11-24 |
| 77 | 2020-11-25 | 88,000 | 3,000 | 0.01 | 1,715,420,175 | 939,840 | 10.68 | 2020-11-23 |
| 78 | 2020-11-24 | 85,000 | 3,000 | 0.00 | 1,715,420,175 | 921,400 | 10.84 | 2020-11-20 |
| 79 | 2020-11-20 | 82,000 | 1,000 | 0.00 | 1,715,420,175 | 892,160 | 10.88 | 2020-11-18 |
| 80 | 2020-11-19 | 81,000 | -7,000 | 0.00 | 1,715,420,175 | 900,720 | 11.12 | 2020-11-17 |
| 81 | 2020-11-18 | 88,000 | 1,000 | 0.01 | 1,715,420,175 | 978,560 | 11.12 | 2020-11-16 |
| 82 | 2020-11-17 | 87,000 | 2,000 | 0.01 | 1,715,420,175 | 974,400 | 11.20 | 2020-11-13 |
| 83 | 2020-11-16 | 85,000 | -5,000 | 0.00 | 1,715,420,175 | 935,000 | 11.00 | 2020-11-12 |
| 84 | 2020-11-13 | 90,000 | -6,000 | 0.01 | 1,715,420,175 | 945,000 | 10.50 | 2020-11-11 |
| 85 | 2020-11-12 | 96,000 | 2,000 | 0.01 | 1,715,420,175 | 1,032,960 | 10.76 | 2020-11-10 |
| 86 | 2020-11-11 | 94,000 | -5,000 | 0.01 | 1,715,420,175 | 1,067,840 | 11.36 | 2020-11-09 |
| 87 | 2020-11-10 | 99,000 | 4,000 | 0.01 | 1,715,420,175 | 1,059,300 | 10.70 | 2020-11-06 |
| 88 | 2020-11-09 | 95,000 | -4,000 | 0.01 | 1,715,420,175 | 1,027,900 | 10.82 | 2020-11-05 |
| 89 | 2020-11-05 | 99,000 | -2,000 | 0.01 | 1,715,420,175 | 1,075,140 | 10.86 | 2020-11-03 |
| 90 | 2020-11-04 | 101,000 | 1,000 | 0.01 | 1,715,420,175 | 1,086,760 | 10.76 | 2020-11-02 |
| 91 | 2020-11-03 | 100,000 | 3,000 | 0.01 | 1,715,420,175 | 1,106,000 | 11.06 | 2020-10-30 |
| 92 | 2020-11-02 | 97,000 | 4,000 | 0.01 | 1,715,420,175 | 1,129,080 | 11.64 | 2020-10-29 |
| 93 | 2020-10-30 | 93,000 | 5,000 | 0.01 | 1,715,420,175 | 1,116,000 | 12.00 | 2020-10-28 |
| 94 | 2020-10-29 | 88,000 | 2,000 | 0.01 | 1,715,420,175 | 1,092,960 | 12.42 | 2020-10-27 |
| 95 | 2020-10-28 | 86,000 | 3,000 | 0.01 | 1,715,420,175 | 1,088,760 | 12.66 | 2020-10-23 |
| 96 | 2020-10-22 | 83,000 | -8,000 | 0.00 | 1,715,420,175 | 1,075,680 | 12.96 | 2020-10-20 |
| 97 | 2020-10-21 | 91,000 | 2,000 | 0.01 | 1,715,420,175 | 1,128,400 | 12.40 | 2020-10-19 |
| 98 | 2020-10-20 | 89,000 | 2,000 | 0.01 | 1,715,420,175 | 1,142,760 | 12.84 | 2020-10-16 |
| 99 | 2020-10-16 | 87,000 | -6,000 | 0.01 | 1,715,420,175 | 1,177,980 | 13.54 | 2020-10-14 |
| 100 | 2020-10-15 | 93,000 | -1,000 | 0.01 | 1,715,420,175 | 1,205,280 | 12.96 | 2020-10-12 |
| 101 | 2020-10-14 | 94,000 | -1,000 | 0.01 | 1,715,420,175 | 1,201,320 | 12.78 | 2020-10-09 |
| 102 | 2020-10-09 | 95,000 | 2,000 | 0.01 | 1,715,420,175 | 1,206,500 | 12.70 | 2020-10-07 |
| 103 | 2020-10-06 | 93,000 | -4,000 | 0.01 | 1,715,420,175 | 1,142,040 | 12.28 | 2020-09-30 |
| 104 | 2020-10-05 | 97,000 | 4,000 | 0.01 | 1,715,420,175 | 1,181,460 | 12.18 | 2020-09-29 |
| 105 | 2020-09-30 | 93,000 | -5,000 | 0.01 | 1,715,420,175 | 1,173,660 | 12.62 | 2020-09-28 |
| 106 | 2020-09-28 | 98,000 | -5,000 | 0.01 | 1,715,420,175 | 1,217,160 | 12.42 | 2020-09-24 |
| 107 | 2020-09-23 | 103,000 | -7,000 | 0.01 | 1,715,415,175 | 1,242,180 | 12.06 | 2020-09-21 |
| 108 | 2020-09-22 | 110,000 | 1,000 | 0.01 | 1,715,415,175 | 1,320,000 | 12.00 | 2020-09-18 |
| 109 | 2020-09-21 | 109,000 | 6,000 | 0.01 | 1,715,415,175 | 1,312,360 | 12.04 | 2020-09-17 |
| 110 | 2020-09-18 | 103,000 | 5,000 | 0.01 | 1,715,415,175 | 1,258,660 | 12.22 | 2020-09-16 |
| 111 | 2020-09-10 | 98,000 | -1,000 | 0.01 | 1,715,415,175 | 1,183,840 | 12.08 | 2020-09-08 |
| 112 | 2020-09-08 | 99,000 | -3,000 | 0.01 | 1,715,415,175 | 1,243,440 | 12.56 | 2020-09-04 |
| 113 | 2020-09-07 | 102,000 | -1,000 | 0.01 | 1,715,415,175 | 1,313,760 | 12.88 | 2020-09-03 |
| 114 | 2020-09-04 | 103,000 | 1,000 | 0.01 | 1,715,415,175 | 1,316,340 | 12.78 | 2020-09-02 |
| 115 | 2020-09-03 | 102,000 | -2,000 | 0.01 | 1,715,415,175 | 1,323,960 | 12.98 | 2020-09-01 |
| 116 | 2020-09-02 | 104,000 | 2,000 | 0.01 | 1,715,415,175 | 1,324,960 | 12.74 | 2020-08-31 |
| 117 | 2020-09-01 | 102,000 | -2,000 | 0.01 | 1,715,415,175 | 1,319,880 | 12.94 | 2020-08-28 |
| 118 | 2020-08-31 | 104,000 | -1,000 | 0.01 | 1,715,415,175 | 1,335,360 | 12.84 | 2020-08-27 |
| 119 | 2020-08-28 | 105,000 | 1,000 | 0.01 | 1,715,415,175 | 1,354,500 | 12.90 | 2020-08-26 |
| 120 | 2020-08-27 | 104,000 | 3,000 | 0.01 | 1,715,300,175 | 1,339,520 | 12.88 | 2020-08-25 |
| 121 | 2020-08-26 | 101,000 | 4,000 | 0.01 | 1,615,420,299 | 1,325,120 | 13.12 | 2020-08-24 |
| 122 | 2020-08-25 | 97,000 | 3,000 | 0.01 | 1,615,420,299 | 1,292,040 | 13.32 | 2020-08-21 |
| 123 | 2020-08-20 | 94,000 | 1,000 | 0.01 | 1,615,420,299 | 1,306,600 | 13.90 | 2020-08-18 |
| 124 | 2020-08-18 | 93,000 | 7,000 | 0.01 | 1,615,420,299 | 1,285,260 | 13.82 | 2020-08-14 |
| 125 | 2020-08-14 | 86,000 | -2,000 | 0.01 | 1,615,420,299 | 1,157,560 | 13.46 | 2020-08-12 |
| 126 | 2020-08-13 | 88,000 | 2,000 | 0.01 | 1,615,420,299 | 1,151,040 | 13.08 | 2020-08-11 |
| 127 | 2020-08-12 | 86,000 | -8,000 | 0.01 | 1,615,420,299 | 1,147,240 | 13.34 | 2020-08-10 |
| 128 | 2020-08-11 | 94,000 | 1,000 | 0.01 | 1,615,420,299 | 1,206,960 | 12.84 | 2020-08-07 |
| 129 | 2020-08-07 | 93,000 | -2,000 | 0.01 | 1,615,420,299 | 1,199,700 | 12.90 | 2020-08-05 |
| 130 | 2020-08-06 | 95,000 | -1,000 | 0.01 | 1,615,420,299 | 1,212,200 | 12.76 | 2020-08-04 |
| 131 | 2020-08-05 | 96,000 | 6,000 | 0.01 | 1,615,420,299 | 1,217,280 | 12.68 | 2020-08-03 |
| 132 | 2020-08-04 | 90,000 | 5,000 | 0.01 | 1,615,420,299 | 1,168,200 | 12.98 | 2020-07-31 |
| 133 | 2020-08-03 | 85,000 | 4,000 | 0.01 | 1,615,420,299 | 1,229,100 | 14.46 | 2020-07-30 |
| 134 | 2020-07-17 | 81,000 | -1,000 | 0.01 | 1,615,420,299 | 1,215,000 | 15.00 | 2020-07-15 |
| 135 | 2020-07-15 | 82,000 | -2,000 | 0.01 | 1,615,420,299 | 1,246,400 | 15.20 | 2020-07-13 |
| 136 | 2020-07-13 | 84,000 | 6,000 | 0.01 | 1,615,420,299 | 1,278,480 | 15.22 | 2020-07-09 |
| 137 | 2020-07-10 | 78,000 | 4,000 | 0.00 | 1,615,420,299 | 1,224,600 | 15.70 | 2020-07-08 |
| 138 | 2020-07-06 | 74,000 | 34,000 | 0.00 | 1,615,420,299 | 1,222,480 | 16.52 | 2020-07-02 |
| 139 | 2020-06-29 | 40,000 | -10,000 | 0.00 | 1,615,420,299 | 682,400 | 17.06 | 2020-06-24 |
| 140 | 2020-06-19 | 50,000 | -3,000 | 0.00 | 1,613,955,299 | 848,000 | 16.96 | 2020-06-17 |
| 141 | 2020-06-11 | 53,000 | 3,000 | 0.00 | 1,613,955,299 | 841,640 | 15.88 | 2020-06-09 |
| 142 | 2020-06-09 | 50,000 | -3,000 | 0.00 | 1,613,955,299 | 810,000 | 16.20 | 2020-06-05 |
| 143 | 2020-06-05 | 53,000 | 15,000 | 0.00 | 1,613,955,299 | 835,280 | 15.76 | 2020-06-03 |
| 144 | 2020-05-20 | 38,000 | -20,000 | 0.00 | 1,610,960,299 | 625,480 | 16.46 | 2020-05-18 |
| 145 | 2020-04-28 | 58,000 | -1,000 | 0.00 | 1,610,960,299 | 738,920 | 12.74 | 2020-04-24 |
| 146 | 2020-04-24 | 59,000 | 1,000 | 0.00 | 1,610,960,299 | 756,380 | 12.82 | 2020-04-22 |
| 147 | 2020-04-20 | 58,000 | -5,000 | 0.00 | 1,610,960,299 | 740,080 | 12.76 | 2020-04-16 |
| 148 | 2020-04-17 | 63,000 | 5,000 | 0.00 | 1,610,960,299 | 781,200 | 12.40 | 2020-04-15 |
| 149 | 2020-03-19 | 58,000 | -2,000 | 0.00 | 1,610,960,299 | 626,400 | 10.80 | 2020-03-17 |
| 150 | 2020-03-17 | 60,000 | 1,000 | 0.00 | 1,610,960,299 | 666,000 | 11.10 | 2020-03-13 |
| 151 | 2020-03-13 | 59,000 | 1,000 | 0.00 | 1,610,960,299 | 711,540 | 12.06 | 2020-03-11 |
| 152 | 2020-02-21 | 58,000 | -6,000 | 0.00 | 1,613,639,299 | 638,000 | 11.00 | 2020-02-19 |
| 153 | 2020-02-20 | 64,000 | 6,000 | 0.00 | 1,613,639,299 | 642,560 | 10.04 | 2020-02-18 |
| 154 | 2019-12-30 | 58,000 | -4,000 | 0.00 | 1,612,106,299 | 605,520 | 10.44 | 2019-12-23 |
| 155 | 2019-12-23 | 62,000 | -10,000 | 0.00 | 1,612,106,299 | 589,000 | 9.500 | 2019-12-19 |
| 156 | 2019-12-19 | 72,000 | 10,000 | 0.00 | 1,612,106,299 | 674,640 | 9.370 | 2019-12-17 |
| 157 | 2019-12-18 | 62,000 | -10,000 | 0.00 | 1,612,106,299 | 582,180 | 9.390 | 2019-12-16 |
| 158 | 2019-12-17 | 72,000 | 10,000 | 0.00 | 1,612,106,299 | 676,080 | 9.390 | 2019-12-13 |
| 159 | 2019-12-13 | 62,000 | -10,000 | 0.00 | 1,612,106,299 | 578,460 | 9.330 | 2019-12-11 |
| 160 | 2019-12-11 | 72,000 | 10,000 | 0.00 | 1,612,106,299 | 663,840 | 9.220 | 2019-12-09 |
| 161 | 2019-11-18 | 62,000 | 4,000 | 0.00 | 1,612,106,299 | 616,900 | 9.950 | 2019-11-14 |
| 162 | 2019-11-04 | 58,000 | -4,000 | 0.00 | 1,612,106,299 | 679,760 | 11.72 | 2019-10-31 |
| 163 | 2019-10-30 | 62,000 | -2,000 | 0.00 | 1,607,988,044 | 674,560 | 10.88 | 2019-10-28 |
| 164 | 2019-10-09 | 64,000 | -1,000 | 0.00 | 1,607,988,044 | 652,800 | 10.20 | 2019-10-04 |
| 165 | 2019-10-03 | 65,000 | 3,000 | 0.00 | 1,607,988,044 | 665,600 | 10.24 | 2019-09-30 |
| 166 | 2019-08-29 | 62,000 | 4,000 | 0.00 | 1,607,988,044 | 719,200 | 11.60 | 2019-08-27 |
| 167 | 2019-08-19 | 58,000 | -3,000 | 0.00 | 1,607,988,044 | 564,340 | 9.730 | 2019-08-15 |
| 168 | 2019-08-16 | 61,000 | 1,000 | 0.00 | 1,607,988,044 | 742,980 | 12.18 | 2019-08-14 |
| 169 | 2019-08-14 | 60,000 | -15,000 | 0.00 | 1,607,988,044 | 750,000 | 12.50 | 2019-08-12 |
| 170 | 2019-08-08 | 75,000 | -36,000 | 0.00 | 1,607,988,044 | 955,500 | 12.74 | 2019-08-06 |
| 171 | 2019-08-07 | 111,000 | -14,000 | 0.01 | 1,607,988,044 | 1,385,280 | 12.48 | 2019-08-05 |
| 172 | 2019-08-06 | 125,000 | 16,000 | 0.01 | 1,607,988,044 | 1,622,500 | 12.98 | 2019-08-02 |
| 173 | 2019-08-05 | 109,000 | 16,000 | 0.01 | 1,607,988,044 | 1,526,000 | 14.00 | 2019-08-01 |
| 174 | 2019-08-02 | 93,000 | 13,000 | 0.01 | 1,607,988,044 | 1,320,600 | 14.20 | 2019-07-31 |
| 175 | 2019-07-31 | 80,000 | -2,000 | 0.00 | 1,607,988,044 | 1,155,200 | 14.44 | 2019-07-29 |
| 176 | 2019-07-30 | 82,000 | 10,000 | 0.01 | 1,607,988,044 | 1,248,040 | 15.22 | 2019-07-26 |
| 177 | 2019-07-29 | 72,000 | -14,000 | 0.00 | 1,607,988,044 | 1,092,960 | 15.18 | 2019-07-25 |
| 178 | 2019-07-26 | 86,000 | -9,000 | 0.01 | 1,607,988,044 | 1,367,400 | 15.90 | 2019-07-24 |
| 179 | 2019-07-23 | 95,000 | 2,000 | 0.01 | 1,607,988,044 | 1,539,000 | 16.20 | 2019-07-19 |
| 180 | 2019-07-22 | 93,000 | 2,000 | 0.01 | 1,607,988,044 | 1,501,020 | 16.14 | 2019-07-18 |
| 181 | 2019-07-15 | 91,000 | -8,000 | 0.01 | 1,607,988,044 | 1,490,580 | 16.38 | 2019-07-11 |
| 182 | 2019-07-11 | 99,000 | -2,000 | 0.01 | 1,607,988,044 | 1,639,440 | 16.56 | 2019-07-09 |
| 183 | 2019-07-09 | 101,000 | -5,000 | 0.01 | 1,607,898,044 | 1,658,420 | 16.42 | 2019-07-05 |
| 184 | 2019-07-08 | 106,000 | 2,000 | 0.01 | 1,607,898,044 | 1,723,560 | 16.26 | 2019-07-04 |
| 185 | 2019-07-04 | 104,000 | 9,000 | 0.01 | 1,607,873,044 | 1,680,640 | 16.16 | 2019-07-02 |
| 186 | 2019-06-26 | 95,000 | 5,000 | 0.01 | 1,607,869,044 | 1,449,700 | 15.26 | 2019-06-24 |
| 187 | 2019-06-25 | 90,000 | -5,000 | 0.01 | 1,607,569,044 | 1,373,400 | 15.26 | 2019-06-21 |
| 188 | 2019-06-24 | 95,000 | 5,000 | 0.01 | 1,607,569,044 | 1,425,000 | 15.00 | 2019-06-20 |
| 189 | 2019-06-21 | 90,000 | -2,000 | 0.01 | 1,607,569,044 | 1,393,200 | 15.48 | 2019-06-19 |
| 190 | 2019-06-20 | 92,000 | 5,000 | 0.01 | 1,607,569,044 | 1,365,280 | 14.84 | 2019-06-18 |
| 191 | 2019-06-18 | 87,000 | 8,000 | 0.01 | 1,607,569,044 | 1,303,260 | 14.98 | 2019-06-14 |
| 192 | 2019-06-17 | 79,000 | -1,000 | 0.00 | 1,607,569,044 | 1,222,920 | 15.48 | 2019-06-13 |
| 193 | 2019-06-14 | 80,000 | 1,000 | 0.00 | 1,607,569,044 | 1,251,200 | 15.64 | 2019-06-12 |
| 194 | 2019-06-13 | 79,000 | -9,000 | 0.00 | 1,607,569,044 | 1,264,000 | 16.00 | 2019-06-11 |
| 195 | 2019-06-12 | 88,000 | 2,000 | 0.01 | 1,607,569,044 | 1,325,280 | 15.06 | 2019-06-10 |
| 196 | 2019-06-11 | 86,000 | 13,000 | 0.01 | 1,607,569,044 | 1,277,960 | 14.86 | 2019-06-06 |
| 197 | 2019-06-06 | 73,000 | -10,000 | 0.00 | 1,596,605,044 | 1,092,080 | 14.96 | 2019-06-04 |
| 198 | 2019-06-03 | 83,000 | -2,000 | 0.01 | 1,596,032,044 | 1,173,620 | 14.14 | 2019-05-30 |
| 199 | 2019-05-31 | 85,000 | 9,000 | 0.01 | 1,596,032,044 | 1,195,100 | 14.06 | 2019-05-29 |
| 200 | 2019-05-30 | 76,000 | -16,000 | 0.00 | 1,596,032,044 | 1,092,880 | 14.38 | 2019-05-28 |
| 201 | 2019-05-29 | 92,000 | 1,000 | 0.01 | 1,596,032,044 | 1,236,480 | 13.44 | 2019-05-27 |
| 202 | 2019-05-28 | 91,000 | 4,000 | 0.01 | 1,596,032,044 | 1,248,520 | 13.72 | 2019-05-24 |
| 203 | 2019-05-23 | 87,000 | 2,000 | 0.01 | 1,596,032,044 | 1,245,840 | 14.32 | 2019-05-21 |
| 204 | 2019-05-22 | 85,000 | -3,000 | 0.01 | 1,596,032,044 | 1,167,900 | 13.74 | 2019-05-20 |
| 205 | 2019-05-21 | 88,000 | -4,000 | 0.01 | 1,595,798,044 | 1,288,320 | 14.64 | 2019-05-17 |
| 206 | 2019-05-17 | 92,000 | 4,000 | 0.01 | 1,595,582,044 | 1,361,600 | 14.80 | 2019-05-15 |
| 207 | 2019-05-16 | 88,000 | 41,000 | 0.01 | 1,595,582,044 | 1,261,920 | 14.34 | 2019-05-14 |
| 208 | 2019-05-14 | 47,000 | 14,000 | 0.00 | 1,595,582,044 | 650,480 | 13.84 | 2019-05-09 |
| 209 | 2019-04-24 | 33,000 | -2,000 | 0.00 | 1,595,582,044 | 352,440 | 10.68 | 2019-04-18 |
| 210 | 2019-04-23 | 35,000 | 2,000 | 0.00 | 1,595,582,044 | 371,000 | 10.60 | 2019-04-17 |
| 211 | 2019-04-15 | 33,000 | -1,000 | 0.00 | 1,595,582,044 | 339,900 | 10.30 | 2019-04-11 |
| 212 | 2019-04-11 | 34,000 | 1,000 | 0.00 | 1,595,582,044 | 352,920 | 10.38 | 2019-04-09 |
| 213 | 2019-04-02 | 33,000 | -1,000 | 0.00 | 1,584,925,653 | 345,840 | 10.48 | 2019-03-29 |
| 214 | 2019-04-01 | 34,000 | 1,000 | 0.00 | 1,584,585,653 | 355,640 | 10.46 | 2019-03-28 |
| 215 | 2019-03-11 | 33,000 | -3,000 | 0.00 | 1,583,506,653 | 325,380 | 9.860 | 2019-03-07 |
| 216 | 2019-03-08 | 36,000 | 3,000 | 0.00 | 1,583,506,653 | 344,160 | 9.560 | 2019-03-06 |
| 217 | 2019-03-01 | 33,000 | -11,000 | 0.00 | 1,583,506,653 | 326,700 | 9.900 | 2019-02-27 |
| 218 | 2019-02-26 | 44,000 | -4,000 | 0.00 | 1,583,506,653 | 442,640 | 10.06 | 2019-02-22 |
| 219 | 2019-02-25 | 48,000 | 4,000 | 0.00 | 1,583,506,653 | 475,200 | 9.900 | 2019-02-21 |
| 220 | 2019-02-21 | 44,000 | -9,000 | 0.00 | 1,583,506,653 | 429,440 | 9.760 | 2019-02-19 |
| 221 | 2019-02-08 | 53,000 | -4,000 | 0.00 | 1,583,506,653 | 477,000 | 9.000 | 2019-01-31 |
| 222 | 2019-01-31 | 57,000 | 4,000 | 0.00 | 1,583,506,653 | 475,950 | 8.350 | 2019-01-29 |
| 223 | 2019-01-11 | 53,000 | -1,000 | 0.00 | 1,582,890,653 | 422,940 | 7.980 | 2019-01-09 |
| 224 | 2019-01-10 | 54,000 | 1,000 | 0.00 | 1,582,865,653 | 426,600 | 7.900 | 2019-01-08 |
| 225 | 2018-12-18 | 53,000 | 20,000 | 0.00 | 1,582,150,653 | 473,290 | 8.930 | 2018-12-14 |
| 226 | 2018-12-17 | 33,000 | -4,000 | 0.00 | 1,582,050,653 | 306,900 | 9.300 | 2018-12-13 |
| 227 | 2018-12-13 | 37,000 | 3,000 | 0.00 | 1,581,875,653 | 337,810 | 9.130 | 2018-12-11 |
| 228 | 2018-12-12 | 34,000 | 1,000 | 0.00 | 1,581,616,653 | 311,780 | 9.170 | 2018-12-10 |
| 229 | 2018-12-11 | 33,000 | -2,000 | 0.00 | 1,581,375,653 | 310,860 | 9.420 | 2018-12-07 |
| 230 | 2018-12-10 | 35,000 | 2,000 | 0.00 | 1,581,375,653 | 325,500 | 9.300 | 2018-12-06 |
| 231 | 2018-12-06 | 33,000 | -12,000 | 0.00 | 1,581,375,653 | 329,340 | 9.980 | 2018-12-04 |
| 232 | 2018-12-03 | 45,000 | -30,000 | 0.00 | 1,581,345,653 | 427,500 | 9.500 | 2018-11-29 |
| 233 | 2018-11-29 | 75,000 | 30,000 | 0.00 | 1,581,300,653 | 690,000 | 9.200 | 2018-11-27 |
| 234 | 2018-11-12 | 45,000 | -30,000 | 0.00 | 1,581,250,653 | 418,500 | 9.300 | 2018-11-08 |
| 235 | 2018-11-02 | 75,000 | -6,000 | 0.00 | 1,581,250,653 | 533,250 | 7.110 | 2018-10-31 |
| 236 | 2018-10-30 | 81,000 | 6,000 | 0.01 | 1,581,250,653 | 562,950 | 6.950 | 2018-10-26 |
| 237 | 2018-10-25 | 75,000 | 30,000 | 0.00 | 1,581,250,653 | 547,500 | 7.300 | 2018-10-23 |
| 238 | 2018-10-24 | 45,000 | -30,000 | 0.00 | 1,332,250,653 | 345,600 | 7.680 | 2018-10-22 |
| 239 | 2018-10-22 | 75,000 | 30,000 | 0.01 | 1,332,250,653 | 544,500 | 7.260 | 2018-10-18 |
| 240 | 2018-09-28 | 45,000 | -31,000 | 0.00 | 1,332,250,653 | 386,100 | 8.580 | 2018-09-26 |
| 241 | 2018-09-27 | 76,000 | 19,000 | 0.01 | 1,332,250,653 | 644,480 | 8.480 | 2018-09-24 |
| 242 | 2018-09-26 | 57,000 | 12,000 | 0.00 | 1,332,250,653 | 509,580 | 8.940 | 2018-09-21 |
| 243 | 2018-09-11 | 45,000 | -5,000 | 0.00 | 1,332,250,653 | 413,550 | 9.190 | 2018-09-07 |
| 244 | 2018-09-10 | 50,000 | -1,000 | 0.00 | 1,332,250,653 | 454,500 | 9.090 | 2018-09-06 |
| 245 | 2018-09-07 | 51,000 | 3,000 | 0.00 | 1,332,250,653 | 462,570 | 9.070 | 2018-09-05 |
| 246 | 2018-09-06 | 48,000 | -2,000 | 0.00 | 1,332,250,653 | 448,320 | 9.340 | 2018-09-04 |
| 247 | 2018-09-04 | 50,000 | -2,000 | 0.00 | 1,332,250,653 | 463,500 | 9.270 | 2018-08-31 |
| 248 | 2018-09-03 | 52,000 | 1,000 | 0.00 | 1,332,250,653 | 492,960 | 9.480 | 2018-08-30 |
| 249 | 2018-08-31 | 51,000 | -1,000 | 0.00 | 1,332,250,653 | 488,580 | 9.580 | 2018-08-29 |
| 250 | 2018-08-30 | 52,000 | 5,000 | 0.00 | 1,332,250,653 | 499,200 | 9.600 | 2018-08-28 |
| 251 | 2018-08-29 | 47,000 | 2,000 | 0.00 | 1,332,250,653 | 467,180 | 9.940 | 2018-08-27 |
| 252 | 2018-08-21 | 45,000 | -20,000 | 0.00 | 1,332,250,653 | 421,650 | 9.370 | 2018-08-17 |
| 253 | 2018-08-17 | 65,000 | -20,000 | 0.00 | 1,332,250,653 | 599,300 | 9.220 | 2018-08-15 |
| 254 | 2018-08-16 | 85,000 | -34,000 | 0.01 | 1,332,250,653 | 818,550 | 9.630 | 2018-08-14 |
| 255 | 2018-08-15 | 119,000 | 74,000 | 0.01 | 1,332,250,653 | 1,154,300 | 9.700 | 2018-08-13 |
| 256 | 2018-08-09 | 45,000 | -6,000 | 0.00 | 1,332,250,653 | 477,000 | 10.60 | 2018-08-07 |
| 257 | 2018-08-08 | 51,000 | -12,000 | 0.00 | 1,332,250,653 | 512,040 | 10.04 | 2018-08-06 |
| 258 | 2018-08-07 | 63,000 | -1,000 | 0.00 | 1,332,250,653 | 643,860 | 10.22 | 2018-08-03 |
| 259 | 2018-08-06 | 64,000 | 9,000 | 0.00 | 1,332,250,653 | 687,360 | 10.74 | 2018-08-02 |
| 260 | 2018-08-03 | 55,000 | -3,000 | 0.00 | 1,332,250,653 | 584,100 | 10.62 | 2018-08-01 |
| 261 | 2018-07-23 | 58,000 | 5,000 | 0.00 | 1,332,250,653 | 548,680 | 9.460 | 2018-07-19 |
| 262 | 2018-07-20 | 53,000 | 8,000 | 0.00 | 1,332,250,653 | 515,160 | 9.720 | 2018-07-18 |
| 263 | 2018-06-11 | 45,000 | -10,000 | 0.00 | 1,319,149,653 | 460,800 | 10.24 | 2018-06-07 |
| 264 | 2018-05-17 | 55,000 | -2,000 | 0.00 | 1,258,762,530 | 503,800 | 9.160 | 2018-05-15 |
| 265 | 2018-05-15 | 57,000 | -1,000 | 0.00 | 1,256,061,530 | 518,130 | 9.090 | 2018-05-11 |
| 266 | 2018-05-10 | 58,000 | 3,000 | 0.00 | 1,256,061,530 | 524,320 | 9.040 | 2018-05-08 |
| 267 | 2018-05-08 | 55,000 | -4,000 | 0.00 | 1,256,061,530 | 452,100 | 8.220 | 2018-05-04 |
| 268 | 2018-05-07 | 59,000 | 1,000 | 0.00 | 1,256,061,530 | 513,890 | 8.710 | 2018-05-03 |
| 269 | 2018-04-24 | 58,000 | -10,000 | 0.00 | 1,256,061,530 | 469,220 | 8.090 | 2018-04-20 |
| 270 | 2018-04-23 | 68,000 | 3,000 | 0.01 | 1,256,061,530 | 522,920 | 7.690 | 2018-04-19 |
| 271 | 2018-04-19 | 65,000 | -3,000 | 0.01 | 1,256,061,530 | 468,000 | 7.200 | 2018-04-17 |
| 272 | 2018-01-25 | 68,000 | -3,000 | 0.01 | 1,256,061,530 | 318,920 | 4.690 | 2018-01-23 |
| 273 | 2018-01-18 | 71,000 | -3,000 | 0.01 | 1,256,061,530 | 339,380 | 4.780 | 2018-01-16 |
| 274 | 2018-01-17 | 74,000 | 3,000 | 0.01 | 1,256,061,530 | 349,280 | 4.720 | 2018-01-15 |
| 275 | 2017-11-21 | 71,000 | -44,000 | 0.01 | 1,256,061,530 | 355,000 | 5.000 | 2017-11-17 |
| 276 | 2017-11-17 | 115,000 | -90,000 | 0.01 | 1,256,061,530 | 573,850 | 4.990 | 2017-11-15 |
| 277 | 2017-11-07 | 205,000 | -6,000 | 0.02 | 1,256,061,530 | 1,020,900 | 4.980 | 2017-11-03 |
| 278 | 2017-10-24 | 211,000 | -20,000 | 0.02 | 1,256,061,530 | 1,097,200 | 5.200 | 2017-10-20 |
| 279 | 2017-10-19 | 231,000 | -100,000 | 0.02 | 1,256,061,530 | 1,254,330 | 5.430 | 2017-10-17 |
| 280 | 2017-10-12 | 331,000 | 110,000 | 0.03 | 1,256,061,530 | 1,876,770 | 5.670 | 2017-10-10 |
| 281 | 2017-10-06 | 221,000 | 100,000 | 0.02 | 1,256,061,530 | 1,129,310 | 5.110 | 2017-10-03 |
| 282 | 2017-08-02 | 121,000 | 10,000 | 0.01 | 1,256,061,530 | 390,830 | 3.230 | 2017-07-31 |
| 283 | 2017-06-14 | 111,000 | 30,000 | 0.01 | 1,247,732,530 | 366,300 | 3.300 | 2017-06-12 |
| 284 | 2017-05-29 | 81,000 | -11,000 | 0.01 | 1,247,732,530 | 268,920 | 3.320 | 2017-05-25 |
| 285 | 2017-04-24 | 92,000 | -10,000 | 0.01 | 1,247,732,530 | 287,040 | 3.120 | 2017-04-20 |
| 286 | 2016-01-15 | 102,000 | -15,000 | 0.01 | 1,247,732,530 | 230,520 | 2.260 | 2016-01-13 |
| 287 | 2015-12-28 | 117,000 | -11,000 | 0.01 | 1,247,732,530 | 257,400 | 2.200 | 2015-12-22 |
| 288 | 2015-12-16 | 128,000 | -40,000 | 0.01 | 1,134,302,300 | 270,080 | 2.110 | 2015-12-14 |
| 289 | 2015-12-11 | 168,000 | 66,000 | 0.01 | 1,134,302,300 | 369,600 | 2.200 | 2015-12-09 |
| 290 | 2015-11-05 | 102,000 | -10,000 | 0.01 | 1,134,302,300 | 224,400 | 2.200 | 2015-11-03 |
| 291 | 2015-11-03 | 112,000 | 8,000 | 0.01 | 1,134,302,300 | 256,480 | 2.290 | 2015-10-30 |
| 292 | 2015-10-02 | 104,000 | -9,000 | 0.01 | 1,134,302,300 | 249,600 | 2.400 | 2015-09-29 |
| 293 | 2015-09-30 | 113,000 | -1,000 | 0.01 | 1,134,302,300 | 276,850 | 2.450 | 2015-09-25 |
| 294 | 2015-09-14 | 114,000 | -32,000 | 0.01 | 1,134,302,300 | 237,120 | 2.080 | 2015-09-10 |
| 295 | 2015-09-11 | 146,000 | 32,000 | 0.01 | 1,134,302,300 | 297,840 | 2.040 | 2015-09-09 |
| 296 | 2015-09-02 | 114,000 | -8,000 | 0.01 | 1,134,302,300 | 251,940 | 2.210 | 2015-08-31 |
| 297 | 2015-08-24 | 122,000 | -30,000 | 0.01 | 986,843,000 | 274,500 | 2.250 | 2015-08-20 |
| 298 | 2015-08-21 | 152,000 | 30,000 | 0.02 | 986,843,000 | 342,000 | 2.250 | 2015-08-19 |
| 299 | 2015-08-07 | 122,000 | 18,000 | 0.01 | 986,843,000 | 344,040 | 2.820 | 2015-08-05 |
| 300 | 2015-08-06 | 104,000 | -16,000 | 0.01 | 986,843,000 | 308,880 | 2.970 | 2015-08-04 |
| 301 | 2015-08-05 | 120,000 | -30,000 | 0.01 | 986,843,000 | 361,200 | 3.010 | 2015-08-03 |
| 302 | 2015-07-28 | 150,000 | -20,000 | 0.02 | 986,843,000 | 460,500 | 3.070 | 2015-07-24 |
| 303 | 2015-07-27 | 170,000 | 20,000 | 0.02 | 986,843,000 | 515,100 | 3.030 | 2015-07-23 |
| 304 | 2015-07-22 | 150,000 | 16,000 | 0.02 | 986,843,000 | 450,000 | 3.000 | 2015-07-20 |
| 305 | 2015-07-21 | 134,000 | -60,000 | 0.01 | 986,843,000 | 403,340 | 3.010 | 2015-07-17 |
| 306 | 2015-07-08 | 194,000 | -20,000 | 0.02 | 986,843,000 | 582,000 | 3.000 | 2015-07-06 |
| 307 | 2015-06-19 | 214,000 | -10,000 | 0.02 | 986,843,000 | 650,560 | 3.040 | 2015-06-17 |
| 308 | 2015-06-17 | 224,000 | 20,000 | 0.02 | 986,843,000 | 689,920 | 3.080 | 2015-06-15 |
| 309 | 2015-05-13 | 204,000 | -20,000 | 0.02 | 986,843,000 | 583,440 | 2.860 | 2015-05-11 |
| 310 | 2015-05-07 | 224,000 | 20,000 | 0.02 | 986,843,000 | 624,960 | 2.790 | 2015-05-05 |
| 311 | 2015-04-20 | 204,000 | -32,000 | 0.02 | 986,843,000 | 561,000 | 2.750 | 2015-04-16 |
| 312 | 2015-04-17 | 236,000 | -10,000 | 0.02 | 986,843,000 | 651,360 | 2.760 | 2015-04-15 |
| 313 | 2015-04-16 | 246,000 | 14,000 | 0.02 | 986,843,000 | 654,360 | 2.660 | 2015-04-14 |
| 314 | 2015-04-15 | 232,000 | -6,000 | 0.02 | 986,843,000 | 638,000 | 2.750 | 2015-04-13 |
| 315 | 2015-03-18 | 238,000 | 1,000 | 0.02 | 986,843,000 | 666,400 | 2.800 | 2015-03-16 |
| 316 | 2015-02-09 | 237,000 | -50,000 | 0.02 | 986,843,000 | 639,900 | 2.700 | 2015-02-05 |
| 317 | 2015-02-06 | 287,000 | 50,000 | 0.03 | 986,843,000 | 774,900 | 2.700 | 2015-02-04 |
| 318 | 2015-01-26 | 237,000 | -10,000 | 0.02 | 986,843,000 | 628,050 | 2.650 | 2015-01-22 |
| 319 | 2015-01-15 | 247,000 | 10,000 | 0.03 | 986,843,000 | 615,030 | 2.490 | 2015-01-13 |
| 320 | 2014-12-22 | 237,000 | -20,000 | 0.02 | 986,843,000 | 616,200 | 2.600 | 2014-12-18 |
| 321 | 2014-12-18 | 257,000 | -10,000 | 0.03 | 986,843,000 | 670,770 | 2.610 | 2014-12-16 |
| 322 | 2014-12-16 | 267,000 | 2,000 | 0.03 | 986,843,000 | 702,210 | 2.630 | 2014-12-12 |
| 323 | 2014-12-15 | 265,000 | -5,000 | 0.03 | 986,843,000 | 662,500 | 2.500 | 2014-12-11 |
| 324 | 2014-11-20 | 270,000 | -33,000 | 0.03 | 986,843,000 | 691,200 | 2.560 | 2014-11-18 |
| 325 | 2014-11-19 | 303,000 | -48,000 | 0.03 | 986,843,000 | 775,680 | 2.560 | 2014-11-17 |
| 326 | 2014-11-18 | 351,000 | 81,000 | 0.04 | 986,843,000 | 895,050 | 2.550 | 2014-11-14 |
| 327 | 2014-11-17 | 270,000 | -12,000 | 0.03 | 986,843,000 | 677,700 | 2.510 | 2014-11-13 |
| 328 | 2014-11-13 | 282,000 | 20,000 | 0.03 | 986,843,000 | 820,620 | 2.910 | 2014-11-11 |
| 329 | 2014-10-30 | 262,000 | 10,000 | 0.03 | 986,843,000 | 641,900 | 2.450 | 2014-10-28 |
| 330 | 2014-10-20 | 252,000 | -10,000 | 0.03 | 986,843,000 | 627,480 | 2.490 | 2014-10-16 |
| 331 | 2014-10-17 | 262,000 | -14,000 | 0.03 | 986,843,000 | 657,620 | 2.510 | 2014-10-15 |
| 332 | 2014-10-16 | 276,000 | -10,000 | 0.03 | 986,843,000 | 695,520 | 2.520 | 2014-10-14 |
| 333 | 2014-10-10 | 286,000 | -10,000 | 0.03 | 986,843,000 | 629,200 | 2.200 | 2014-10-08 |
| 334 | 2014-10-06 | 296,000 | -50,000 | 0.03 | 986,843,000 | 648,240 | 2.190 | 2014-09-30 |
| 335 | 2014-09-29 | 346,000 | 10,000 | 0.04 | 986,843,000 | 781,960 | 2.260 | 2014-09-25 |
| 336 | 2014-09-22 | 336,000 | -22,000 | 0.03 | 986,843,000 | 813,120 | 2.420 | 2014-09-18 |
| 337 | 2014-09-19 | 358,000 | -10,000 | 0.04 | 986,843,000 | 866,360 | 2.420 | 2014-09-17 |
| 338 | 2014-09-18 | 368,000 | -3,000 | 0.04 | 986,843,000 | 879,520 | 2.390 | 2014-09-16 |
| 339 | 2014-09-10 | 371,000 | -20,000 | 0.04 | 986,843,000 | 927,500 | 2.500 | 2014-09-05 |
| 340 | 2014-09-08 | 391,000 | 30,000 | 0.04 | 986,843,000 | 977,500 | 2.500 | 2014-09-04 |
| 341 | 2014-09-05 | 361,000 | 4,000 | 0.04 | 986,843,000 | 891,670 | 2.470 | 2014-09-03 |
| 342 | 2014-09-03 | 357,000 | -50,000 | 0.04 | 986,843,000 | 874,650 | 2.450 | 2014-09-01 |
| 343 | 2014-08-29 | 407,000 | -12,000 | 0.04 | 986,843,000 | 1,025,640 | 2.520 | 2014-08-27 |
| 344 | 2014-08-28 | 419,000 | -6,000 | 0.04 | 986,843,000 | 1,089,400 | 2.600 | 2014-08-26 |
| 345 | 2014-08-25 | 425,000 | -20,000 | 0.04 | 986,843,000 | 947,750 | 2.230 | 2014-08-21 |
| 346 | 2014-08-21 | 445,000 | 10,000 | 0.05 | 986,843,000 | 1,019,050 | 2.290 | 2014-08-19 |
| 347 | 2014-08-18 | 435,000 | 8,000 | 0.04 | 986,843,000 | 961,350 | 2.210 | 2014-08-14 |
| 348 | 2014-08-13 | 427,000 | 6,000 | 0.04 | 986,843,000 | 909,510 | 2.130 | 2014-08-11 |
| 349 | 2014-08-12 | 421,000 | -36,000 | 0.04 | 986,843,000 | 943,040 | 2.240 | 2014-08-08 |
| 350 | 2014-08-07 | 457,000 | 1,000 | 0.05 | 986,843,000 | 1,092,230 | 2.390 | 2014-08-05 |
| 351 | 2014-08-06 | 456,000 | -115,000 | 0.05 | 986,843,000 | 980,400 | 2.150 | 2014-08-04 |
| 352 | 2014-01-21 | 571,000 | -1,000 | 0.06 | 986,843,000 | 833,660 | 1.460 | 2014-01-17 |
| 353 | 2012-10-09 | 572,000 | -40,000 | 0.06 | 986,843,000 | 835,120 | 1.460 | 2012-10-05 |
| 354 | 2012-03-21 | 612,000 | 10,000 | 0.06 | 986,843,000 | 985,320 | 1.610 | 2012-03-19 |
| 355 | 2012-03-19 | 602,000 | -200,000 | 0.06 | 986,843,000 | 1,023,400 | 1.700 | 2012-03-15 |
| 356 | 2012-03-16 | 802,000 | -5,000 | 0.08 | 986,843,000 | 1,363,400 | 1.700 | 2012-03-14 |
| 357 | 2012-03-12 | 807,000 | 50,000 | 0.08 | 986,843,000 | 1,428,390 | 1.770 | 2012-03-08 |
| 358 | 2012-03-09 | 757,000 | 10,000 | 0.08 | 986,843,000 | 1,294,470 | 1.710 | 2012-03-07 |
| 359 | 2012-03-08 | 747,000 | 15,000 | 0.08 | 986,843,000 | 1,337,130 | 1.790 | 2012-03-06 |
| 360 | 2012-03-07 | 732,000 | -50,000 | 0.07 | 986,843,000 | 1,332,240 | 1.820 | 2012-03-05 |
| 361 | 2012-03-06 | 782,000 | -20,000 | 0.08 | 986,843,000 | 1,415,420 | 1.810 | 2012-03-02 |
| 362 | 2012-03-05 | 802,000 | 50,000 | 0.08 | 986,843,000 | 1,459,640 | 1.820 | 2012-03-01 |
| 363 | 2012-03-02 | 752,000 | 40,000 | 0.08 | 986,843,000 | 1,376,160 | 1.830 | 2012-02-29 |
| 364 | 2012-02-27 | 712,000 | 50,000 | 0.07 | 986,843,000 | 1,196,160 | 1.680 | 2012-02-23 |
| 365 | 2012-02-21 | 662,000 | 100,000 | 0.07 | 986,843,000 | 1,052,580 | 1.590 | 2012-02-17 |
| 366 | 2012-02-10 | 562,000 | 15,000 | 0.06 | 986,843,000 | 865,480 | 1.540 | 2012-02-08 |
| 367 | 2012-02-09 | 547,000 | 10,000 | 0.06 | 986,843,000 | 804,090 | 1.470 | 2012-02-07 |
| 368 | 2012-02-08 | 537,000 | 10,000 | 0.05 | 986,843,000 | 789,390 | 1.470 | 2012-02-06 |
| 369 | 2012-01-26 | 527,000 | -8,000 | 0.05 | 986,843,000 | 721,990 | 1.370 | 2012-01-19 |
| 370 | 2011-10-28 | 535,000 | 10,000 | 0.05 | 975,843,000 | 802,500 | 1.500 | 2011-10-26 |
| 371 | 2011-10-13 | 525,000 | -70,000 | 0.05 | 987,160,000 | 719,250 | 1.370 | 2011-10-11 |
| 372 | 2011-10-10 | 595,000 | -30,000 | 0.06 | 987,160,000 | 797,300 | 1.340 | 2011-10-06 |
| 373 | 2011-09-28 | 625,000 | -50,000 | 0.06 | 987,160,000 | 812,500 | 1.300 | 2011-09-26 |
| 374 | 2011-09-27 | 675,000 | 50,000 | 0.07 | 987,160,000 | 864,000 | 1.280 | 2011-09-23 |
| 375 | 2011-09-26 | 625,000 | 80,000 | 0.06 | 987,160,000 | 812,500 | 1.300 | 2011-09-22 |
| 376 | 2011-09-01 | 545,000 | -5,000 | 0.06 | 987,160,000 | 915,600 | 1.680 | 2011-08-30 |
| 377 | 2011-08-12 | 550,000 | -10,000 | 0.06 | 987,160,000 | 968,000 | 1.760 | 2011-08-10 |
| 378 | 2011-08-09 | 560,000 | -10,000 | 0.06 | 987,160,000 | 1,097,600 | 1.960 | 2011-08-05 |
| 379 | 2011-07-29 | 570,000 | -20,000 | 0.06 | 987,160,000 | 1,276,800 | 2.240 | 2011-07-27 |
| 380 | 2011-07-28 | 590,000 | -30,000 | 0.06 | 987,160,000 | 1,315,700 | 2.230 | 2011-07-26 |
| 381 | 2011-07-26 | 620,000 | 60,000 | 0.06 | 987,160,000 | 1,438,400 | 2.320 | 2011-07-22 |
| 382 | 2011-07-25 | 560,000 | 40,000 | 0.06 | 987,160,000 | 1,332,800 | 2.380 | 2011-07-21 |
| 383 | 2011-07-21 | 520,000 | -10,000 | 0.05 | 987,160,000 | 1,107,600 | 2.130 | 2011-07-19 |
| 384 | 2011-07-20 | 530,000 | 20,000 | 0.05 | 987,160,000 | 1,139,500 | 2.150 | 2011-07-18 |
| 385 | 2011-07-18 | 510,000 | -8,000 | 0.05 | 987,160,000 | 1,086,300 | 2.130 | 2011-07-14 |
| 386 | 2011-07-14 | 518,000 | -70,000 | 0.05 | 987,160,000 | 1,098,160 | 2.120 | 2011-07-12 |
| 387 | 2011-07-12 | 588,000 | 11,000 | 0.06 | 987,160,000 | 1,328,880 | 2.260 | 2011-07-08 |
| 388 | 2011-07-08 | 577,000 | 60,000 | 0.06 | 987,160,000 | 1,338,640 | 2.320 | 2011-07-06 |
| 389 | 2011-06-24 | 517,000 | 10,000 | 0.05 | 987,160,000 | 1,121,890 | 2.170 | 2011-06-22 |
| 390 | 2011-06-16 | 507,000 | 20,000 | 0.05 | 987,160,000 | 1,140,750 | 2.250 | 2011-06-14 |
| 391 | 2011-06-10 | 487,000 | -60,000 | 0.05 | 987,160,000 | 1,095,750 | 2.250 | 2011-06-08 |
| 392 | 2011-06-08 | 547,000 | -3,000 | 0.06 | 987,160,000 | 1,252,630 | 2.290 | 2011-06-03 |
| 393 | 2011-06-07 | 550,000 | -89,000 | 0.06 | 987,160,000 | 1,265,000 | 2.300 | 2011-06-02 |
| 394 | 2011-06-01 | 639,000 | 82,000 | 0.06 | 987,160,000 | 1,552,770 | 2.430 | 2011-05-30 |
| 395 | 2011-05-31 | 557,000 | 1,000 | 0.06 | 987,160,000 | 1,292,240 | 2.320 | 2011-05-27 |
| 396 | 2011-05-30 | 556,000 | -9,000 | 0.06 | 987,160,000 | 1,289,920 | 2.320 | 2011-05-26 |
| 397 | 2011-05-27 | 565,000 | -1,000 | 0.06 | 987,160,000 | 1,299,500 | 2.300 | 2011-05-25 |
| 398 | 2011-05-16 | 566,000 | 4,000 | 0.06 | 987,160,000 | 1,494,240 | 2.640 | 2011-05-12 |
| 399 | 2011-05-13 | 562,000 | -1,000 | 0.06 | 987,160,000 | 1,506,160 | 2.680 | 2011-05-11 |
| 400 | 2011-05-11 | 563,000 | 12,000 | 0.06 | 987,160,000 | 1,514,470 | 2.690 | 2011-05-06 |
| 401 | 2011-05-09 | 551,000 | -4,000 | 0.06 | 987,160,000 | 1,493,210 | 2.710 | 2011-05-05 |
| 402 | 2011-05-06 | 555,000 | -6,000 | 0.06 | 987,160,000 | 1,481,850 | 2.670 | 2011-05-04 |
| 403 | 2011-05-05 | 561,000 | 20,000 | 0.06 | 987,160,000 | 1,548,360 | 2.760 | 2011-05-03 |
| 404 | 2011-05-04 | 541,000 | 4,000 | 0.05 | 987,160,000 | 1,514,800 | 2.800 | 2011-04-29 |
| 405 | 2011-05-03 | 537,000 | -4,000 | 0.05 | 987,160,000 | 1,460,640 | 2.720 | 2011-04-28 |
| 406 | 2011-04-29 | 541,000 | 3,000 | 0.05 | 987,160,000 | 1,498,570 | 2.770 | 2011-04-27 |
| 407 | 2011-04-28 | 538,000 | -116,000 | 0.05 | 987,160,000 | 1,549,440 | 2.880 | 2011-04-26 |
| 408 | 2011-04-27 | 654,000 | -235,000 | 0.07 | 987,160,000 | 1,929,300 | 2.950 | 2011-04-21 |
| 409 | 2011-04-26 | 889,000 | 8,000 | 0.09 | 987,160,000 | 2,675,890 | 3.010 | 2011-04-20 |
| 410 | 2011-04-21 | 881,000 | -322,000 | 0.09 | 987,160,000 | 2,581,330 | 2.930 | 2011-04-19 |
| 411 | 2011-04-20 | 1,203,000 | 4,000 | 0.12 | 987,160,000 | 3,609,000 | 3.000 | 2011-04-18 |
| 412 | 2011-04-19 | 1,199,000 | -120,000 | 0.12 | 987,160,000 | 3,668,940 | 3.060 | 2011-04-15 |
| 413 | 2011-04-18 | 1,319,000 | -110,000 | 0.13 | 987,160,000 | 4,036,140 | 3.060 | 2011-04-14 |
| 414 | 2011-04-15 | 1,429,000 | 30,000 | 0.14 | 987,160,000 | 4,444,190 | 3.110 | 2011-04-13 |
| 415 | 2011-04-14 | 1,399,000 | 356,000 | 0.14 | 987,160,000 | 4,127,050 | 2.950 | 2011-04-12 |
| 416 | 2011-04-13 | 1,043,000 | -438,000 | 0.11 | 987,160,000 | 2,993,410 | 2.870 | 2011-04-11 |
| 417 | 2011-04-12 | 1,481,000 | -30,000 | 0.15 | 987,160,000 | 4,220,850 | 2.850 | 2011-04-08 |
| 418 | 2011-04-11 | 1,511,000 | -42,000 | 0.15 | 987,160,000 | 4,381,900 | 2.900 | 2011-04-07 |
| 419 | 2011-04-08 | 1,553,000 | 120,000 | 0.16 | 987,160,000 | 4,581,350 | 2.950 | 2011-04-06 |
| 420 | 2011-04-07 | 1,433,000 | 344,000 | 0.15 | 987,160,000 | 3,926,420 | 2.740 | 2011-04-04 |
| 421 | 2011-04-06 | 1,089,000 | 20,000 | 0.11 | 987,160,000 | 2,722,500 | 2.500 | 2011-04-01 |
| 422 | 2011-04-04 | 1,069,000 | 30,000 | 0.11 | 987,160,000 | 2,629,740 | 2.460 | 2011-03-31 |
| 423 | 2011-04-01 | 1,039,000 | 100,000 | 0.11 | 987,160,000 | 2,597,500 | 2.500 | 2011-03-30 |
| 424 | 2011-03-30 | 939,000 | -12,000 | 0.10 | 987,160,000 | 2,394,450 | 2.550 | 2011-03-28 |
| 425 | 2011-03-29 | 951,000 | -156,000 | 0.10 | 987,160,000 | 2,472,600 | 2.600 | 2011-03-25 |
| 426 | 2011-03-28 | 1,107,000 | -92,000 | 0.11 | 987,160,000 | 2,723,220 | 2.460 | 2011-03-24 |
| 427 | 2011-03-25 | 1,199,000 | 150,000 | 0.12 | 987,160,000 | 3,045,460 | 2.540 | 2011-03-23 |
| 428 | 2011-03-24 | 1,049,000 | 170,000 | 0.11 | 987,160,000 | 2,559,560 | 2.440 | 2011-03-22 |
| 429 | 2011-03-23 | 879,000 | -132,000 | 0.09 | 987,160,000 | 2,109,600 | 2.400 | 2011-03-21 |
| 430 | 2011-03-22 | 1,011,000 | -26,000 | 0.10 | 987,160,000 | 2,406,180 | 2.380 | 2011-03-18 |
| 431 | 2011-03-21 | 1,037,000 | 180,000 | 0.11 | 987,160,000 | 2,592,500 | 2.500 | 2011-03-17 |
| 432 | 2011-03-18 | 857,000 | 84,000 | 0.09 | 987,160,000 | 2,048,230 | 2.390 | 2011-03-16 |
| 433 | 2011-03-17 | 773,000 | -1,000 | 0.08 | 987,160,000 | 1,739,250 | 2.250 | 2011-03-15 |
| 434 | 2011-03-16 | 774,000 | 13,000 | 0.08 | 987,160,000 | 1,811,160 | 2.340 | 2011-03-14 |
| 435 | 2011-03-15 | 761,000 | 15,000 | 0.08 | 987,160,000 | 1,788,350 | 2.350 | 2011-03-11 |
| 436 | 2011-03-09 | 746,000 | 100,000 | 0.08 | 987,160,000 | 1,715,800 | 2.300 | 2011-03-07 |
| 437 | 2011-03-07 | 646,000 | -10,000 | 0.07 | 987,160,000 | 1,440,580 | 2.230 | 2011-03-03 |
| 438 | 2011-03-01 | 656,000 | -5,000 | 0.06 | 1,040,954,000 | 1,436,640 | 2.190 | 2011-02-25 |
| 439 | 2011-02-22 | 661,000 | 100,000 | 0.06 | 1,040,954,000 | 1,685,550 | 2.550 | 2011-02-18 |
| 440 | 2011-02-18 | 561,000 | -3,000 | 0.05 | 1,040,954,000 | 1,413,720 | 2.520 | 2011-02-16 |
| 441 | 2011-02-17 | 564,000 | -159,000 | 0.05 | 1,040,954,000 | 1,410,000 | 2.500 | 2011-02-15 |
| 442 | 2011-02-16 | 723,000 | -131,000 | 0.07 | 1,042,456,000 | 1,915,950 | 2.650 | 2011-02-14 |
| 443 | 2011-02-11 | 854,000 | -15,000 | 0.08 | 1,042,456,000 | 2,322,880 | 2.720 | 2011-02-09 |
| 444 | 2011-02-09 | 869,000 | 54,000 | 0.08 | 1,042,456,000 | 2,389,750 | 2.750 | 2011-02-07 |
| 445 | 2011-01-31 | 815,000 | -5,000 | 0.08 | 1,042,456,000 | 2,192,350 | 2.690 | 2011-01-27 |
| 446 | 2011-01-28 | 820,000 | -3,000 | 0.08 | 1,042,456,000 | 2,214,000 | 2.700 | 2011-01-26 |
| 447 | 2011-01-27 | 823,000 | -100,000 | 0.08 | 1,044,550,000 | 2,222,100 | 2.700 | 2011-01-25 |
| 448 | 2011-01-20 | 923,000 | 73,000 | 0.09 | 1,044,550,000 | 2,584,400 | 2.800 | 2011-01-18 |
| 449 | 2011-01-19 | 850,000 | 117,000 | 0.08 | 1,044,550,000 | 2,456,500 | 2.890 | 2011-01-17 |
| 450 | 2011-01-18 | 733,000 | 8,000 | 0.07 | 1,044,550,000 | 2,103,710 | 2.870 | 2011-01-14 |
| 451 | 2011-01-14 | 725,000 | 126,000 | 0.07 | 1,044,550,000 | 2,059,000 | 2.840 | 2011-01-12 |
| 452 | 2011-01-11 | 599,000 | -4,000 | 0.06 | 1,045,000,000 | 1,611,310 | 2.690 | 2011-01-07 |
| 453 | 2011-01-10 | 603,000 | 10,000 | 0.06 | 1,045,000,000 | 1,688,400 | 2.800 | 2011-01-06 |
| 454 | 2011-01-07 | 593,000 | 20,000 | 0.06 | 1,045,000,000 | 1,672,260 | 2.820 | 2011-01-05 |
| 455 | 2011-01-06 | 573,000 | 4,000 | 0.05 | 1,045,000,000 | 1,547,100 | 2.700 | 2011-01-04 |
| 456 | 2011-01-05 | 569,000 | -40,000 | 0.05 | 1,045,000,000 | 1,485,090 | 2.610 | 2011-01-03 |
| 457 | 2010-12-23 | 609,000 | -5,000 | 0.06 | 1,045,000,000 | 1,644,300 | 2.700 | 2010-12-21 |
| 458 | 2010-12-09 | 614,000 | -6,000 | 0.06 | 1,045,000,000 | 1,891,120 | 3.080 | 2010-12-07 |
| 459 | 2010-12-06 | 620,000 | -25,000 | 0.06 | 1,045,000,000 | 1,977,800 | 3.190 | 2010-12-02 |
| 460 | 2010-12-03 | 645,000 | 29,000 | 0.06 | 1,045,000,000 | 2,012,400 | 3.120 | 2010-12-01 |
| 461 | 2010-12-02 | 616,000 | -10,000 | 0.06 | 1,045,000,000 | 1,749,440 | 2.840 | 2010-11-30 |
| 462 | 2010-11-30 | 626,000 | 50,000 | 0.06 | 1,045,000,000 | 1,896,780 | 3.030 | 2010-11-26 |
| 463 | 2010-11-24 | 576,000 | 35,000 | 0.06 | 1,045,000,000 | 1,791,360 | 3.110 | 2010-11-22 |
| 464 | 2010-11-22 | 541,000 | -10,000 | 0.05 | 1,045,000,000 | 1,709,560 | 3.160 | 2010-11-18 |
| 465 | 2010-11-19 | 551,000 | 10,000 | 0.05 | 1,045,000,000 | 1,730,140 | 3.140 | 2010-11-17 |
| 466 | 2010-11-17 | 541,000 | -10,000 | 0.05 | 1,045,000,000 | 1,779,890 | 3.290 | 2010-11-15 |
| 467 | 2010-11-16 | 551,000 | 38,000 | 0.05 | 1,045,000,000 | 1,840,340 | 3.340 | 2010-11-12 |
| 468 | 2010-11-12 | 513,000 | -28,000 | 0.05 | 1,045,000,000 | 1,774,980 | 3.460 | 2010-11-10 |
| 469 | 2010-11-11 | 541,000 | -15,000 | 0.05 | 1,045,000,000 | 1,915,140 | 3.540 | 2010-11-09 |
| 470 | 2010-11-10 | 556,000 | 10,000 | 0.05 | 1,045,000,000 | 1,973,800 | 3.550 | 2010-11-08 |
| 471 | 2010-11-09 | 546,000 | 40,000 | 0.05 | 1,045,000,000 | 1,965,600 | 3.600 | 2010-11-05 |
| 472 | 2010-11-08 | 506,000 | 15,000 | 0.05 | 1,045,000,000 | 1,781,120 | 3.520 | 2010-11-04 |
| 473 | 2010-11-05 | 491,000 | -20,000 | 0.05 | 1,045,000,000 | 1,747,960 | 3.560 | 2010-11-03 |
| 474 | 2010-11-04 | 511,000 | 12,000 | 0.05 | 1,045,000,000 | 1,798,720 | 3.520 | 2010-11-02 |
| 475 | 2010-11-03 | 499,000 | -40,000 | 0.05 | 1,045,000,000 | 1,771,450 | 3.550 | 2010-11-01 |
| 476 | 2010-11-02 | 539,000 | 10,000 | 0.05 | 1,045,000,000 | 1,924,230 | 3.570 | 2010-10-29 |
| 477 | 2010-11-01 | 529,000 | -10,000 | 0.05 | 1,045,000,000 | 1,920,270 | 3.630 | 2010-10-28 |
| 478 | 2010-10-28 | 539,000 | 20,000 | 0.05 | 1,045,000,000 | 2,005,080 | 3.720 | 2010-10-26 |
| 479 | 2010-10-26 | 519,000 | 40,000 | 0.05 | 1,045,000,000 | 1,967,010 | 3.790 | 2010-10-22 |
| 480 | 2010-10-21 | 479,000 | 10,000 | 0.05 | 1,045,000,000 | 1,848,940 | 3.860 | 2010-10-19 |
| 481 | 2010-10-19 | 469,000 | 20,000 | 0.04 | 1,045,000,000 | 1,829,100 | 3.900 | 2010-10-15 |
| 482 | 2010-10-13 | 449,000 | 20,000 | 0.04 | 1,045,000,000 | 1,751,100 | 3.900 | 2010-10-11 |
| 483 | 2010-10-08 | 429,000 | 5,000 | 0.04 | 1,045,000,000 | 1,694,550 | 3.950 | 2010-10-06 |
| 484 | 2010-10-07 | 424,000 | -104,000 | 0.04 | 1,045,000,000 | 1,662,080 | 3.920 | 2010-10-05 |
| 485 | 2010-10-06 | 528,000 | 94,000 | 0.05 | 1,045,000,000 | 2,027,520 | 3.840 | 2010-10-04 |
| 486 | 2010-10-04 | 434,000 | 27,000 | 0.04 | 1,045,000,000 | 1,614,480 | 3.720 | 2010-09-29 |
| 487 | 2010-09-29 | 407,000 | 30,000 | 0.04 | 1,045,000,000 | 1,522,180 | 3.740 | 2010-09-27 |
| 488 | 2010-09-16 | 377,000 | -20,000 | 0.04 | 1,045,000,000 | 1,477,840 | 3.920 | 2010-09-14 |
| 489 | 2010-09-14 | 397,000 | -20,000 | 0.04 | 1,045,000,000 | 1,532,420 | 3.860 | 2010-09-10 |
| 490 | 2010-09-13 | 417,000 | 20,000 | 0.04 | 1,045,000,000 | 1,580,430 | 3.790 | 2010-09-09 |
| 491 | 2010-09-08 | 397,000 | 10,000 | 0.04 | 1,045,000,000 | 1,504,630 | 3.790 | 2010-09-06 |
| 492 | 2010-09-07 | 387,000 | -22,000 | 0.04 | 1,045,000,000 | 1,458,990 | 3.770 | 2010-09-03 |
| 493 | 2010-09-06 | 409,000 | -30,000 | 0.04 | 1,045,000,000 | 1,550,110 | 3.790 | 2010-09-02 |
| 494 | 2010-09-03 | 439,000 | 4,000 | 0.04 | 1,045,000,000 | 1,681,370 | 3.830 | 2010-09-01 |
| 495 | 2010-09-02 | 435,000 | 13,000 | 0.04 | 1,045,000,000 | 1,544,250 | 3.550 | 2010-08-31 |
| 496 | 2010-09-01 | 422,000 | 24,000 | 0.04 | 1,045,000,000 | 1,628,920 | 3.860 | 2010-08-30 |
| 497 | 2010-08-31 | 398,000 | 8,000 | 0.04 | 1,045,000,000 | 1,639,760 | 4.120 | 2010-08-27 |
| 498 | 2010-08-26 | 390,000 | -50,000 | 0.04 | 1,045,000,000 | 1,669,200 | 4.280 | 2010-08-24 |
| 499 | 2010-08-23 | 440,000 | 10,000 | 0.04 | 1,045,000,000 | 1,971,200 | 4.480 | 2010-08-19 |
| 500 | 2010-08-20 | 430,000 | 26,000 | 0.04 | 1,045,000,000 | 1,917,800 | 4.460 | 2010-08-18 |
| 501 | 2010-08-19 | 404,000 | 5,000 | 0.04 | 1,045,000,000 | 1,818,000 | 4.500 | 2010-08-17 |
| 502 | 2010-08-17 | 399,000 | 18,000 | 0.04 | 1,045,000,000 | 1,863,330 | 4.670 | 2010-08-13 |
| 503 | 2010-08-13 | 381,000 | -45,000 | 0.04 | 1,045,000,000 | 1,863,090 | 4.890 | 2010-08-11 |
| 504 | 2010-08-12 | 426,000 | 7,000 | 0.04 | 1,045,000,000 | 2,083,140 | 4.890 | 2010-08-10 |
| 505 | 2010-08-05 | 419,000 | 6,000 | 0.04 | 1,045,000,000 | 1,986,060 | 4.740 | 2010-08-03 |
| 506 | 2010-08-02 | 413,000 | 5,000 | 0.04 | 1,045,000,000 | 1,920,450 | 4.650 | 2010-07-29 |
| 507 | 2010-07-29 | 408,000 | -100,000 | 0.04 | 1,045,000,000 | 1,913,520 | 4.690 | 2010-07-27 |
| 508 | 2010-07-27 | 508,000 | 4,000 | 0.05 | 1,045,000,000 | 2,428,240 | 4.780 | 2010-07-23 |
| 509 | 2010-07-26 | 504,000 | -5,000 | 0.05 | 1,045,000,000 | 2,388,960 | 4.740 | 2010-07-22 |
| 510 | 2010-07-22 | 509,000 | -33,000 | 0.05 | 1,045,000,000 | 2,346,490 | 4.610 | 2010-07-20 |
| 511 | 2010-07-21 | 542,000 | -141,000 | 0.05 | 1,045,000,000 | 2,466,100 | 4.550 | 2010-07-19 |
| 512 | 2010-07-20 | 683,000 | -82,000 | 0.07 | 1,045,000,000 | 3,162,290 | 4.630 | 2010-07-16 |
| 513 | 2010-07-16 | 765,000 | -15,000 | 0.07 | 1,045,000,000 | 3,626,100 | 4.740 | 2010-07-14 |
| 514 | 2010-07-15 | 780,000 | 10,000 | 0.07 | 1,045,000,000 | 3,658,200 | 4.690 | 2010-07-13 |
| 515 | 2010-07-14 | 770,000 | 59,000 | 0.07 | 1,045,000,000 | 3,696,000 | 4.800 | 2010-07-12 |
| 516 | 2010-07-12 | 711,000 | -5,000 | 0.07 | 1,045,000,000 | 3,299,040 | 4.640 | 2010-07-08 |
| 517 | 2010-07-09 | 716,000 | 10,000 | 0.07 | 1,045,000,000 | 3,436,800 | 4.800 | 2010-07-07 |
| 518 | 2010-07-08 | 706,000 | -1,000 | 0.07 | 1,045,000,000 | 3,424,100 | 4.850 | 2010-07-06 |
| 519 | 2010-07-07 | 707,000 | 3,000 | 0.07 | 1,045,000,000 | 3,386,530 | 4.790 | 2010-07-05 |
| 520 | 2010-07-02 | 704,000 | -50,000 | 0.07 | 1,045,000,000 | 3,358,080 | 4.770 | 2010-06-29 |
| 521 | 2010-06-29 | 754,000 | -10,000 | 0.07 | 1,045,000,000 | 3,641,820 | 4.830 | 2010-06-25 |
| 522 | 2010-06-24 | 764,000 | 5,000 | 0.07 | 1,045,000,000 | 3,735,960 | 4.890 | 2010-06-22 |
| 523 | 2010-06-23 | 759,000 | -10,000 | 0.07 | 1,045,000,000 | 3,703,920 | 4.880 | 2010-06-21 |
| 524 | 2010-06-22 | 769,000 | -82,000 | 0.07 | 1,045,000,000 | 3,706,580 | 4.820 | 2010-06-18 |
| 525 | 2010-06-21 | 851,000 | 373,000 | 0.08 | 1,045,000,000 | 4,195,430 | 4.930 | 2010-06-17 |
| 526 | 2010-06-18 | 478,000 | 100,000 | 0.05 | 1,045,000,000 | 2,332,640 | 4.880 | 2010-06-15 |
| 527 | 2010-06-17 | 378,000 | 10,000 | 0.04 | 1,045,000,000 | 1,821,960 | 4.820 | 2010-06-14 |
| 528 | 2010-06-11 | 368,000 | -9,000 | 0.04 | 1,045,000,000 | 1,843,680 | 5.010 | 2010-06-09 |
| 529 | 2010-06-09 | 377,000 | 10,000 | 0.04 | 1,045,000,000 | 1,888,770 | 5.010 | 2010-06-07 |
| 530 | 2010-06-07 | 367,000 | -10,000 | 0.04 | 1,045,000,000 | 1,945,100 | 5.300 | 2010-06-03 |
| 531 | 2010-06-01 | 377,000 | 7,000 | 0.04 | 1,045,000,000 | 1,975,480 | 5.240 | 2010-05-28 |
| 532 | 2010-05-31 | 370,000 | 1,000 | 0.04 | 1,045,000,000 | 1,901,800 | 5.140 | 2010-05-27 |
| 533 | 2010-05-28 | 369,000 | -5,000 | 0.04 | 1,045,000,000 | 1,867,140 | 5.060 | 2010-05-26 |
| 534 | 2010-05-24 | 374,000 | 5,000 | 0.04 | 1,045,000,000 | 1,877,480 | 5.020 | 2010-05-19 |
| 535 | 2010-05-19 | 369,000 | -50,000 | 0.04 | 1,045,000,000 | 1,885,590 | 5.110 | 2010-05-17 |
| 536 | 2010-05-11 | 419,000 | 2,000 | 0.04 | 1,045,000,000 | 2,141,090 | 5.110 | 2010-05-07 |
| 537 | 2010-05-07 | 417,000 | -5,000 | 0.04 | 1,045,000,000 | 2,176,740 | 5.220 | 2010-05-05 |
| 538 | 2010-05-06 | 422,000 | 3,000 | 0.04 | 1,045,000,000 | 2,249,260 | 5.330 | 2010-05-04 |
| 539 | 2010-05-04 | 419,000 | -10,000 | 0.04 | 1,045,000,000 | 2,304,500 | 5.500 | 2010-04-30 |
| 540 | 2010-05-03 | 429,000 | -20,000 | 0.04 | 1,045,000,000 | 2,316,600 | 5.400 | 2010-04-29 |
| 541 | 2010-04-30 | 449,000 | -15,000 | 0.04 | 1,045,000,000 | 2,411,130 | 5.370 | 2010-04-28 |
| 542 | 2010-04-29 | 464,000 | 7,000 | 0.04 | 1,045,000,000 | 2,589,120 | 5.580 | 2010-04-27 |
| 543 | 2010-04-28 | 457,000 | -6,000 | 0.04 | 1,045,000,000 | 2,623,180 | 5.740 | 2010-04-26 |
| 544 | 2010-04-27 | 463,000 | 29,000 | 0.04 | 1,045,000,000 | 2,615,950 | 5.650 | 2010-04-23 |
| 545 | 2010-04-26 | 434,000 | 20,000 | 0.04 | 1,045,000,000 | 2,334,920 | 5.380 | 2010-04-22 |
| 546 | 2010-04-23 | 414,000 | 3,000 | 0.04 | 1,045,000,000 | 2,152,800 | 5.200 | 2010-04-21 |
| 547 | 2010-04-22 | 411,000 | 50,000 | 0.04 | 1,045,000,000 | 2,215,290 | 5.390 | 2010-04-20 |
| 548 | 2010-04-21 | 361,000 | -13,000 | 0.03 | 1,045,000,000 | 1,812,220 | 5.020 | 2010-04-19 |
| 549 | 2010-04-20 | 374,000 | -10,000 | 0.04 | 1,045,000,000 | 1,967,240 | 5.260 | 2010-04-16 |
| 550 | 2010-04-19 | 384,000 | 7,000 | 0.04 | 1,045,000,000 | 2,027,520 | 5.280 | 2010-04-15 |
| 551 | 2010-04-16 | 377,000 | 10,000 | 0.04 | 1,045,000,000 | 2,016,950 | 5.350 | 2010-04-14 |
| 552 | 2010-04-15 | 367,000 | 5,000 | 0.04 | 1,045,000,000 | 1,978,130 | 5.390 | 2010-04-13 |
| 553 | 2010-04-13 | 362,000 | -4,000 | 0.03 | 1,045,000,000 | 1,965,660 | 5.430 | 2010-04-09 |
| 554 | 2010-04-12 | 366,000 | 20,000 | 0.04 | 1,045,000,000 | 2,020,320 | 5.520 | 2010-04-08 |
| 555 | 2010-04-09 | 346,000 | -15,000 | 0.03 | 1,045,000,000 | 1,923,760 | 5.560 | 2010-04-07 |
| 556 | 2010-04-08 | 361,000 | 30,000 | 0.03 | 1,045,000,000 | 1,927,740 | 5.340 | 2010-04-01 |
| 557 | 2010-04-07 | 331,000 | 20,000 | 0.03 | 1,045,000,000 | 1,794,020 | 5.420 | 2010-03-31 |
| 558 | 2010-03-30 | 311,000 | -10,000 | 0.03 | 1,045,000,000 | 1,722,940 | 5.540 | 2010-03-26 |
| 559 | 2010-03-26 | 321,000 | 10,000 | 0.03 | 1,045,000,000 | 1,784,760 | 5.560 | 2010-03-24 |
| 560 | 2010-03-24 | 311,000 | -3,000 | 0.03 | 1,045,000,000 | 1,726,050 | 5.550 | 2010-03-22 |
| 561 | 2010-03-22 | 314,000 | -6,000 | 0.03 | 1,045,000,000 | 1,755,260 | 5.590 | 2010-03-18 |
| 562 | 2010-03-19 | 320,000 | 11,000 | 0.03 | 1,045,000,000 | 1,801,600 | 5.630 | 2010-03-17 |
| 563 | 2010-03-17 | 309,000 | 3,000 | 0.03 | 1,045,000,000 | 1,742,760 | 5.640 | 2010-03-15 |
| 564 | 2010-03-11 | 306,000 | 6,000 | 0.03 | 1,045,000,000 | 1,808,460 | 5.910 | 2010-03-09 |
| 565 | 2010-03-09 | 300,000 | -5,000 | 0.03 | 1,045,000,000 | 1,707,000 | 5.690 | 2010-03-05 |
| 566 | 2010-03-04 | 305,000 | -10,000 | 0.03 | 1,045,000,000 | 1,756,800 | 5.760 | 2010-03-02 |
| 567 | 2010-03-02 | 315,000 | -29,000 | 0.03 | 1,045,000,000 | 1,741,950 | 5.530 | 2010-02-26 |
| 568 | 2010-03-01 | 344,000 | 44,000 | 0.03 | 1,045,000,000 | 1,902,320 | 5.530 | 2010-02-25 |
| 569 | 2010-02-26 | 300,000 | 5,000 | 0.03 | 1,045,000,000 | 1,614,000 | 5.380 | 2010-02-24 |
| 570 | 2010-02-18 | 295,000 | -100,000 | 0.03 | 1,045,000,000 | 1,711,000 | 5.800 | 2010-02-12 |
| 571 | 2010-02-17 | 395,000 | -6,000 | 0.04 | 1,045,000,000 | 2,247,550 | 5.690 | 2010-02-11 |
| 572 | 2010-02-12 | 401,000 | 106,000 | 0.04 | 1,045,000,000 | 2,261,640 | 5.640 | 2010-02-10 |
| 573 | 2010-02-10 | 295,000 | 5,000 | 0.03 | 1,045,000,000 | 1,640,200 | 5.560 | 2010-02-08 |
| 574 | 2010-02-09 | 290,000 | -5,000 | 0.03 | 1,045,000,000 | 1,676,200 | 5.780 | 2010-02-05 |
| 575 | 2010-02-08 | 295,000 | 2,000 | 0.03 | 1,045,000,000 | 1,740,500 | 5.900 | 2010-02-04 |
| 576 | 2010-02-05 | 293,000 | -15,000 | 0.03 | 1,045,000,000 | 1,722,840 | 5.880 | 2010-02-03 |
| 577 | 2010-02-02 | 308,000 | 1,000 | 0.03 | 1,045,000,000 | 1,724,800 | 5.600 | 2010-01-29 |
| 578 | 2010-01-27 | 307,000 | 11,000 | 0.03 | 1,045,000,000 | 1,795,950 | 5.850 | 2010-01-25 |
| 579 | 2010-01-22 | 296,000 | 18,000 | 0.03 | 1,045,000,000 | 1,770,080 | 5.980 | 2010-01-20 |
| 580 | 2010-01-21 | 278,000 | 5,000 | 0.03 | 1,045,000,000 | 1,640,200 | 5.900 | 2010-01-19 |
| 581 | 2010-01-20 | 273,000 | -5,000 | 0.03 | 1,045,000,000 | 1,651,650 | 6.050 | 2010-01-18 |
| 582 | 2010-01-19 | 278,000 | 5,000 | 0.03 | 1,045,000,000 | 1,706,920 | 6.140 | 2010-01-15 |
| 583 | 2010-01-15 | 273,000 | 5,000 | 0.03 | 1,045,000,000 | 1,681,680 | 6.160 | 2010-01-13 |
| 584 | 2010-01-14 | 268,000 | -20,000 | 0.03 | 1,045,000,000 | 1,696,440 | 6.330 | 2010-01-12 |
| 585 | 2010-01-13 | 288,000 | 29,000 | 0.03 | 1,045,000,000 | 1,854,720 | 6.440 | 2010-01-11 |
| 586 | 2010-01-12 | 259,000 | 9,000 | 0.02 | 1,045,000,000 | 1,680,910 | 6.490 | 2010-01-08 |
| 587 | 2010-01-11 | 250,000 | -11,000 | 0.02 | 1,045,000,000 | 1,692,500 | 6.770 | 2010-01-07 |
| 588 | 2010-01-08 | 261,000 | 24,000 | 0.02 | 1,045,000,000 | 1,719,990 | 6.590 | 2010-01-06 |
| 589 | 2010-01-07 | 237,000 | -150,000 | 0.02 | 1,045,000,000 | 1,549,980 | 6.540 | 2010-01-05 |
| 590 | 2010-01-06 | 387,000 | 124,000 | 0.04 | 1,045,000,000 | 2,457,450 | 6.350 | 2010-01-04 |
| 591 | 2010-01-05 | 263,000 | 41,000 | 0.03 | 1,045,000,000 | 1,693,720 | 6.440 | 2009-12-30 |
| 592 | 2010-01-04 | 222,000 | -11,000 | 0.02 | 1,045,000,000 | 1,349,760 | 6.080 | 2009-12-29 |
| 593 | 2009-12-29 | 233,000 | -12,000 | 0.02 | 1,045,000,000 | 1,416,640 | 6.080 | 2009-12-23 |
| 594 | 2009-12-28 | 245,000 | -50,000 | 0.02 | 1,045,000,000 | 1,430,800 | 5.840 | 2009-12-22 |
| 595 | 2009-12-23 | 295,000 | -10,000 | 0.03 | 1,045,000,000 | 1,711,000 | 5.800 | 2009-12-21 |
| 596 | 2009-12-22 | 305,000 | 10,000 | 0.03 | 1,045,000,000 | 1,799,500 | 5.900 | 2009-12-18 |
| 597 | 2009-12-21 | 295,000 | -8,000 | 0.03 | 1,045,000,000 | 1,796,550 | 6.090 | 2009-12-17 |
| 598 | 2009-12-18 | 303,000 | -4,000 | 0.03 | 1,045,000,000 | 1,836,180 | 6.060 | 2009-12-16 |
| 599 | 2009-12-17 | 307,000 | -85,000 | 0.03 | 1,045,000,000 | 1,872,700 | 6.100 | 2009-12-15 |
| 600 | 2009-12-16 | 392,000 | 5,000 | 0.04 | 1,045,000,000 | 2,391,200 | 6.100 | 2009-12-14 |
| 601 | 2009-12-15 | 387,000 | 50,000 | 0.04 | 1,045,000,000 | 2,333,610 | 6.030 | 2009-12-11 |
| 602 | 2009-12-14 | 337,000 | 169,000 | 0.03 | 1,045,000,000 | 2,102,880 | 6.240 | 2009-12-10 |
| 603 | 2009-12-11 | 168,000 | 3,000 | 0.02 | 1,045,000,000 | 1,086,960 | 6.470 | 2009-12-09 |
| 604 | 2009-12-10 | 165,000 | 5,000 | 0.02 | 1,045,000,000 | 1,079,100 | 6.540 | 2009-12-08 |
| 605 | 2009-12-08 | 160,000 | -7,000 | 0.02 | 1,045,000,000 | 1,057,600 | 6.610 | 2009-12-04 |
| 606 | 2009-12-07 | 167,000 | -3,000 | 0.02 | 1,045,000,000 | 1,090,510 | 6.530 | 2009-12-03 |
| 607 | 2009-12-04 | 170,000 | 3,000 | 0.02 | 1,045,000,000 | 1,110,100 | 6.530 | 2009-12-02 |
| 608 | 2009-12-03 | 167,000 | -398,000 | 0.02 | 1,045,000,000 | 1,100,530 | 6.590 | 2009-12-01 |
| 609 | 2009-12-02 | 565,000 | 42,000 | 0.05 | 1,045,000,000 | 3,536,900 | 6.260 | 2009-11-30 |
| 610 | 2009-12-01 | 523,000 | 100,000 | 0.05 | 1,045,000,000 | 3,049,090 | 5.830 | 2009-11-27 |
| 611 | 2009-11-30 | 423,000 | 6,000 | 0.04 | 1,045,000,000 | 2,631,060 | 6.220 | 2009-11-26 |
| 612 | 2009-11-27 | 417,000 | -467,000 | 0.04 | 1,045,000,000 | 2,635,440 | 6.320 | 2009-11-25 |
| 613 | 2009-11-26 | 884,000 | -35,000 | 0.08 | 1,045,000,000 | 5,489,640 | 6.210 | 2009-11-24 |
| 614 | 2009-11-25 | 919,000 | -59,000 | 0.09 | 1,045,000,000 | 5,798,890 | 6.310 | 2009-11-23 |
| 615 | 2009-11-24 | 978,000 | 12,000 | 0.09 | 1,045,000,000 | 6,200,520 | 6.340 | 2009-11-20 |
| 616 | 2009-11-23 | 966,000 | -115,000 | 0.09 | 1,045,000,000 | 6,163,080 | 6.380 | 2009-11-19 |
| 617 | 2009-11-20 | 1,081,000 | 3,000 | 0.10 | 1,045,000,000 | 6,831,920 | 6.320 | 2009-11-18 |
| 618 | 2009-11-19 | 1,078,000 | 145,000 | 0.10 | 1,045,000,000 | 6,694,380 | 6.210 | 2009-11-17 |
| 619 | 2009-11-18 | 933,000 | -35,000 | 0.09 | 1,045,000,000 | 5,868,570 | 6.290 | 2009-11-16 |
| 620 | 2009-11-17 | 968,000 | -21,000 | 0.09 | 1,045,000,000 | 6,166,160 | 6.370 | 2009-11-13 |
| 621 | 2009-11-16 | 989,000 | -39,000 | 0.09 | 1,045,000,000 | 6,428,500 | 6.500 | 2009-11-12 |
| 622 | 2009-11-13 | 1,028,000 | 103,000 | 0.10 | 1,045,000,000 | 6,548,360 | 6.370 | 2009-11-11 |
| 623 | 2009-11-12 | 925,000 | 76,000 | 0.09 | 1,045,000,000 | 6,197,500 | 6.700 | 2009-11-10 |
| 624 | 2009-11-11 | 849,000 | -68,000 | 0.08 | 1,045,000,000 | 5,959,980 | 7.020 | 2009-11-09 |
| 625 | 2009-11-10 | 917,000 | -57,000 | 0.09 | 1,045,000,000 | 6,529,040 | 7.120 | 2009-11-06 |
| 626 | 2009-11-09 | 974,000 | 38,000 | 0.09 | 1,045,000,000 | 6,886,180 | 7.070 | 2009-11-05 |
| 627 | 2009-11-06 | 936,000 | 44,000 | 0.09 | 1,045,000,000 | 6,299,280 | 6.730 | 2009-11-04 |
| 628 | 2009-11-05 | 892,000 | 4,000 | 0.09 | 1,045,000,000 | 6,074,520 | 6.810 | 2009-11-03 |
| 629 | 2009-11-04 | 888,000 | 68,000 | 0.08 | 1,045,000,000 | 6,118,320 | 6.890 | 2009-11-02 |
| 630 | 2009-11-03 | 820,000 | -52,000 | 0.08 | 1,045,000,000 | 5,518,600 | 6.730 | 2009-10-30 |
| 631 | 2009-11-02 | 872,000 | -16,000 | 0.08 | 1,045,000,000 | 5,415,120 | 6.210 | 2009-10-29 |
| 632 | 2009-10-30 | 888,000 | 27,000 | 0.08 | 1,045,000,000 | 5,008,320 | 5.640 | 2009-10-28 |
| 633 | 2009-10-29 | 861,000 | 78,000 | 0.08 | 1,045,000,000 | 4,838,820 | 5.620 | 2009-10-27 |
| 634 | 2009-10-28 | 783,000 | -2,000 | 0.07 | 1,045,000,000 | 4,517,910 | 5.770 | 2009-10-23 |
| 635 | 2009-10-27 | 785,000 | -71,000 | 0.08 | 1,045,000,000 | 4,419,550 | 5.630 | 2009-10-22 |
| 636 | 2009-10-23 | 856,000 | 46,000 | 0.08 | 1,045,000,000 | 4,630,960 | 5.410 | 2009-10-21 |
| 637 | 2009-10-22 | 810,000 | 25,000 | 0.08 | 1,045,000,000 | 4,430,700 | 5.470 | 2009-10-20 |
| 638 | 2009-10-21 | 785,000 | 11,000 | 0.08 | 1,045,000,000 | 3,822,950 | 4.870 | 2009-10-19 |
| 639 | 2009-10-20 | 774,000 | 9,000 | 0.07 | 1,045,000,000 | 3,761,640 | 4.860 | 2009-10-16 |
| 640 | 2009-10-19 | 765,000 | -52,000 | 0.07 | 1,045,000,000 | 3,725,550 | 4.870 | 2009-10-15 |
| 641 | 2009-10-16 | 817,000 | -1,000 | 0.08 | 1,045,000,000 | 4,068,660 | 4.980 | 2009-10-14 |
| 642 | 2009-10-15 | 818,000 | -122,000 | 0.08 | 1,045,000,000 | 4,032,740 | 4.930 | 2009-10-13 |
| 643 | 2009-10-14 | 940,000 | -217,000 | 0.09 | 1,000,000,000 | 4,765,800 | 5.070 | 2009-10-12 |
| 644 | 2009-10-13 | 1,157,000 | 507,000 | 0.12 | 1,000,000,000 | 5,692,440 | 4.920 | 2009-10-09 |
| 645 | 2009-10-12 | 650,000 | 0.07 | 1,000,000,000 | 3,315,000 | 5.100 | 2009-10-08 | |
Copyright & disclaimer, Privacy policy