AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2017-04-10 0 -281 0.00 1,890,573,500 0 6.000 2017-04-06
5 2017-03-28 281 97 0.00 1,890,573,500 1,759 6.260 2017-03-24
6 2017-03-21 184 -3 0.00 1,890,573,500 1,207 6.560 2017-03-17
7 2017-03-16 187 -3 0.00 1,890,573,500 1,169 6.250 2017-03-14
8 2017-03-01 190 -500 0.00 1,890,573,500 1,013 5.330 2017-02-27
9 2017-02-28 690 497 0.00 1,890,573,500 3,705 5.370 2017-02-24
10 2017-02-20 193 -500 0.00 1,890,573,500 917 4.750 2017-02-16
11 2017-02-17 693 494 0.00 1,890,573,500 3,222 4.650 2017-02-15
12 2016-09-26 199 -45 0.00 1,890,573,500 619 3.110 2016-09-22
13 2016-08-18 244 -33 0.00 1,890,573,500 754 3.090 2016-08-16
14 2016-07-19 277 -45 0.00 1,890,573,500 820 2.960 2016-07-15
15 2016-07-18 322 45 0.00 1,890,573,500 934 2.900 2016-07-14
16 2016-06-20 277 126 0.00 1,890,573,500 715 2.580 2016-06-16
17 2015-11-05 151 129 0.00 1,851,573,500 515 3.410 2015-11-03
18 2015-10-26 22 -258 0.00 1,851,573,500 75 3.400 2015-10-22
19 2015-10-08 280 -120 0.00 1,851,573,500 938 3.350 2015-10-06
20 2015-07-28 400 70 0.00 1,851,573,500 1,880 4.700 2015-07-24
21 2015-04-15 330 -500 0.00 1,815,573,500 2,303 6.980 2015-04-13
22 2015-01-09 830 90 0.00 1,819,735,000 4,847 5.840 2015-01-07
23 2014-12-19 740 179 0.00 1,819,735,000 3,818 5.160 2014-12-17
24 2014-12-03 561 500 0.00 1,827,430,000 3,046 5.430 2014-12-01
25 2014-11-28 61 -500 0.00 1,827,430,000 367 6.010 2014-11-26
26 2014-11-27 561 361 0.00 1,827,430,000 3,506 6.250 2014-11-25
27 2014-11-17 200 -292 0.00 1,827,430,000 1,232 6.160 2014-11-13
28 2014-11-05 492 57 0.00 1,827,430,000 2,937 5.970 2014-11-03
29 2014-09-08 435 330 0.00 1,829,430,000 3,641 8.370 2014-09-04
30 2014-08-14 105 -360 0.00 1,829,430,000 851 8.100 2014-08-12
31 2014-07-25 465 359 0.00 1,829,430,000 3,953 8.500 2014-07-23
32 2014-06-05 106 -500 0.00 1,829,430,000 895 8.440 2014-06-03
33 2014-06-04 606 304 0.00 1,829,430,000 5,139 8.480 2014-05-30
34 2014-04-09 302 -500 0.00 1,829,430,000 2,404 7.960 2014-04-07
35 2014-04-08 802 366 0.00 1,829,430,000 6,296 7.850 2014-04-04
36 2014-03-17 436 378 0.00 1,829,430,000 2,882 6.610 2014-03-13
37 2014-03-07 58 -343 0.00 1,829,430,000 394 6.800 2014-03-05
38 2014-01-02 401 -500 0.00 1,829,430,000 3,260 8.130 2013-12-27
39 2013-12-30 901 457 0.00 1,829,430,000 7,145 7.930 2013-12-23
40 2013-12-19 444 298 0.00 1,829,430,000 3,516 7.920 2013-12-17
41 2013-09-02 146 -500 0.00 1,806,830,000 1,004 6.880 2013-08-29
42 2013-08-30 646 356 0.00 1,806,830,000 4,503 6.970 2013-08-28
43 2013-07-15 290 -7,000 0.00 1,806,830,000 2,071 7.140 2013-07-11
44 2013-07-12 7,290 7,000 0.00 1,806,830,000 50,738 6.960 2013-07-10
45 2013-06-06 290 -131 0.00 1,806,830,000 2,424 8.360 2013-06-04
46 2013-06-03 421 213 0.00 1,806,830,000 3,427 8.140 2013-05-30
47 2013-05-31 208 -290 0.00 1,806,830,000 1,733 8.330 2013-05-29
48 2013-05-08 498 -10,000 0.00 1,806,830,000 3,695 7.420 2013-05-06
49 2013-05-07 10,498 -5,000 0.00 1,806,830,000 76,425 7.280 2013-05-03
50 2013-05-06 15,498 15,000 0.00 1,806,830,000 110,501 7.130 2013-05-02
51 2013-04-12 498 -10,000 0.00 1,806,830,000 3,551 7.130 2013-04-10
52 2013-04-11 10,498 10,000 0.00 1,806,830,000 71,701 6.830 2013-04-09
53 2012-11-12 498 100 0.00 1,806,830,000 3,775 7.580 2012-11-08
54 2012-09-24 398 343 0.00 1,806,830,000 2,575 6.470 2012-09-20
55 2012-06-19 55 -410 0.00 1,806,830,000 395 7.180 2012-06-15
56 2012-06-06 465 118 0.00 1,806,830,000 3,232 6.950 2012-06-04
57 2012-05-29 347 -65 0.00 1,806,830,000 2,398 6.910 2012-05-25
58 2012-05-07 412 211 0.00 1,806,830,000 3,737 9.070 2012-05-03
59 2012-01-05 201 54 0.00 1,806,830,000 1,610 8.010 2012-01-03
60 2011-12-14 147 -169 0.00 1,806,830,000 1,192 8.110 2011-12-12
61 2011-11-16 316 -16 0.00 1,806,830,000 2,506 7.930 2011-11-14
62 2011-07-26 332 190 0.00 1,806,830,000 2,639 7.950 2011-07-22
63 2011-06-13 142 -29 0.00 1,806,830,000 998 7.030 2011-06-09
64 2011-06-08 171 -500 0.00 1,806,830,000 1,209 7.070 2011-06-03
65 2011-06-07 671 350 0.00 1,806,830,000 4,724 7.040 2011-06-02
66 2011-04-26 321 -500 0.00 1,806,830,000 2,250 7.010 2011-04-20
67 2011-04-21 821 400 0.00 1,806,830,000 5,780 7.040 2011-04-19
68 2011-03-22 421 -500 0.00 1,809,232,500 2,896 6.880 2011-03-18
69 2011-01-12 921 500 0.00 1,809,232,500 5,940 6.450 2011-01-10
70 2010-12-28 421 -2,000 0.00 1,809,232,500 2,905 6.900 2010-12-22
71 2010-12-07 2,421 -50 0.00 1,809,232,500 16,414 6.780 2010-12-03
72 2010-11-04 2,471 2,000 0.00 1,809,232,500 16,556 6.700 2010-11-02
73 2010-11-03 471 220 0.00 1,809,232,500 3,137 6.660 2010-11-01
74 2010-10-26 251 -10,000 0.00 1,809,232,500 1,757 7.000 2010-10-22
75 2010-10-25 10,251 10,000 0.00 1,809,232,500 65,811 6.420 2010-10-21
76 2010-10-12 251 -10,000 0.00 1,809,232,500 1,870 7.450 2010-10-08
77 2010-10-11 10,251 10,000 0.00 1,809,232,500 73,807 7.200 2010-10-07
78 2010-08-11 251 -18 0.00 1,809,232,500 1,870 7.450 2010-08-09
79 2010-08-10 269 -4,500 0.00 1,809,232,500 2,023 7.520 2010-08-06
80 2010-08-09 4,769 4,500 0.00 1,809,232,500 35,911 7.530 2010-08-05
81 2010-07-20 269 -8,000 0.00 1,809,232,500 1,934 7.190 2010-07-16
82 2010-07-19 8,269 8,200 0.00 1,809,232,500 56,229 6.800 2010-07-15
83 2010-06-03 69 -56 0.00 1,809,232,500 540 7.820 2010-06-01
84 2010-05-14 125 -75 0.00 1,809,232,500 1,010 8.080 2010-05-12
85 2010-05-13 200 200 0.00 1,809,232,500 1,532 7.660 2010-05-11
86 2010-03-22 0 -5,000 0.00 1,809,232,500 0 9.150 2010-03-18
87 2010-03-19 5,000 -5,000 0.00 1,809,232,500 44,600 8.920 2010-03-17
88 2010-03-16 10,000 -10,000 0.00 1,809,232,500 89,500 8.950 2010-03-12
89 2010-02-26 20,000 -7,000 0.00 1,809,232,500 161,000 8.050 2010-02-24
90 2010-02-03 27,000 -2,000 0.00 1,809,232,500 213,300 7.900 2010-02-01
91 2010-01-21 29,000 -10,000 0.00 1,809,232,500 228,230 7.870 2010-01-19
92 2010-01-12 39,000 -3,130 0.00 1,809,232,500 316,680 8.120 2010-01-08
93 2010-01-11 42,130 3,000 0.00 1,809,232,500 346,730 8.230 2010-01-07
94 2010-01-08 39,130 10,000 0.00 1,809,232,500 325,562 8.320 2010-01-06
95 2010-01-07 29,130 2,000 0.00 1,809,232,500 237,992 8.170 2010-01-05
96 2010-01-05 27,130 -10,000 0.00 1,809,232,500 217,040 8.000 2009-12-30
97 2009-12-30 37,130 15,000 0.00 1,809,232,500 298,525 8.040 2009-12-28
98 2009-12-09 22,130 100 0.00 1,809,232,500 176,597 7.980 2009-12-07
99 2009-12-04 22,030 -4,000 0.00 1,809,232,500 179,765 8.160 2009-12-02
100 2009-12-03 26,030 4,000 0.00 1,809,232,500 205,637 7.900 2009-12-01
101 2009-12-02 22,030 -4,500 0.00 1,809,232,500 176,240 8.000 2009-11-30
102 2009-12-01 26,530 4,500 0.00 1,809,232,500 200,567 7.560 2009-11-27
103 2009-11-27 22,030 -400 0.00 1,809,232,500 178,002 8.080 2009-11-25
104 2009-11-26 22,430 -4,000 0.00 1,809,232,500 183,029 8.160 2009-11-24
105 2009-11-24 26,430 430 0.00 1,809,232,500 213,819 8.090 2009-11-20
106 2009-11-19 26,000 4,000 0.00 1,809,232,500 204,100 7.850 2009-11-17
107 2009-11-18 22,000 -4,000 0.00 1,809,232,500 180,620 8.210 2009-11-16
108 2009-11-17 26,000 4,000 0.00 1,809,232,500 213,460 8.210 2009-11-13
109 2009-11-16 22,000 -2,000 0.00 1,809,232,500 181,720 8.260 2009-11-12
110 2009-11-13 24,000 2,000 0.00 1,809,232,500 193,440 8.060 2009-11-11
111 2009-11-12 22,000 10,000 0.00 1,809,232,500 177,100 8.050 2009-11-10
112 2009-11-11 12,000 -2,000 0.00 1,809,232,500 99,120 8.260 2009-11-09
113 2009-11-10 14,000 2,000 0.00 1,809,232,500 121,100 8.650 2009-11-06
114 2009-11-04 12,000 -500 0.00 1,809,232,500 109,320 9.110 2009-11-02
115 2009-11-03 12,500 -3,000 0.00 1,809,232,500 115,500 9.240 2009-10-30
116 2009-11-02 15,500 -1,000 0.00 1,809,232,500 144,150 9.300 2009-10-29
117 2009-10-30 16,500 4,000 0.00 1,809,232,500 148,005 8.970 2009-10-28
118 2009-10-29 12,500 -13,000 0.00 1,809,232,500 105,125 8.410 2009-10-27
119 2009-10-27 25,500 -1,500 0.00 1,809,232,500 198,645 7.790 2009-10-22
120 2009-10-23 27,000 5,000 0.00 1,809,232,500 211,680 7.840 2009-10-21
121 2009-10-19 22,000 -10,000 0.00 1,809,232,500 179,300 8.150 2009-10-15
122 2009-10-16 32,000 10,000 0.00 1,809,232,500 259,520 8.110 2009-10-14
123 2009-10-15 22,000 20,000 0.00 1,809,232,500 184,360 8.380 2009-10-13
124 2009-10-14 2,000 -2,500 0.00 1,809,232,500 16,780 8.390 2009-10-12
125 2009-10-13 4,500 3,500 0.00 1,809,232,500 36,495 8.110 2009-10-09
126 2009-10-12 1,000 0.00 1,809,232,500 7,840 7.840 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top