GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2025-02-12 266,000 -71,000 0.00 7,792,645,623 2,926 0.011 2025-02-10
4 2024-10-08 337,000 6,000 0.00 7,792,645,623 6,740 0.020 2024-10-04
5 2024-10-07 331,000 -3,000,000 0.00 7,792,645,623 10,592 0.032 2024-10-03
6 2024-10-04 3,331,000 3,000,000 0.04 7,792,645,623 39,972 0.012 2024-10-02
7 2022-04-20 331,000 -22,000 0.00 7,792,645,623 61,897 0.187 2022-04-14
8 2022-02-18 353,000 -8,000 0.00 7,792,645,623 84,720 0.240 2022-02-16
9 2021-12-22 361,000 -77,000 0.00 7,792,645,623 81,947 0.227 2021-12-20
10 2021-09-21 438,000 -750,000 0.01 7,792,645,623 91,980 0.210 2021-09-17
11 2021-02-22 1,188,000 -1,000 0.02 7,792,645,623 302,940 0.255 2021-02-18
12 2019-12-12 1,189,000 20,000 0.02 7,792,645,623 273,470 0.230 2019-12-10
13 2019-08-19 1,169,000 -1,000 0.02 7,792,645,623 403,305 0.345 2019-08-15
14 2019-08-12 1,170,000 -70,000 0.02 7,792,645,623 409,500 0.350 2019-08-08
15 2019-03-27 1,240,000 -30,000 0.02 7,792,645,623 483,600 0.390 2019-03-25
16 2019-03-18 1,270,000 30,000 0.02 7,792,645,623 527,050 0.415 2019-03-14
17 2019-03-13 1,240,000 -300,000 0.02 7,792,645,623 440,200 0.355 2019-03-11
18 2019-03-06 1,540,000 300,000 0.02 7,792,645,623 562,100 0.365 2019-03-04
19 2018-05-29 1,240,000 -1,000 0.02 7,792,645,623 719,200 0.580 2018-05-25
20 2018-05-14 1,241,000 600,000 0.02 7,792,645,623 806,650 0.650 2018-05-10
21 2018-04-11 641,000 100,000 0.01 7,792,645,623 435,880 0.680 2018-04-09
22 2018-04-10 541,000 -100,000 0.01 7,792,645,623 378,700 0.700 2018-04-06
23 2018-04-03 641,000 100,000 0.01 7,792,645,623 435,880 0.680 2018-03-28
24 2018-03-23 541,000 90,000 0.01 7,792,645,623 389,520 0.720 2018-03-21
25 2018-01-02 451,000 -100,000 0.01 7,792,645,623 338,250 0.750 2017-12-28
26 2017-12-29 551,000 -77,000 0.01 7,792,645,623 402,230 0.730 2017-12-27
27 2017-12-12 628,000 -27,000 0.01 7,792,645,623 439,600 0.700 2017-12-08
28 2017-12-11 655,000 100,000 0.01 7,792,645,623 432,300 0.660 2017-12-07
29 2017-12-08 555,000 6,000 0.01 7,792,645,623 382,950 0.690 2017-12-06
30 2017-11-27 549,000 -8,000 0.01 7,792,645,623 406,260 0.740 2017-11-23
31 2017-11-24 557,000 -24,000 0.01 7,792,645,623 406,610 0.730 2017-11-22
32 2017-11-10 581,000 -38,000 0.01 7,792,645,623 488,040 0.840 2017-11-08
33 2017-11-02 619,000 -50,000 0.01 7,792,645,623 526,150 0.850 2017-10-31
34 2017-10-12 669,000 -2,000 0.01 7,792,645,623 595,410 0.890 2017-10-10
35 2017-09-28 671,000 -87,000 0.01 7,792,645,623 577,060 0.860 2017-09-26
36 2017-09-27 758,000 -40,000 0.01 7,792,645,623 651,880 0.860 2017-09-25
37 2017-09-26 798,000 -150,000 0.01 7,792,645,623 742,140 0.930 2017-09-22
38 2017-09-25 948,000 317,000 0.01 7,792,645,623 900,600 0.950 2017-09-21
39 2017-09-14 631,000 50,000 0.01 7,792,645,623 530,040 0.840 2017-09-12
40 2017-09-05 581,000 -40,000 0.01 7,792,645,623 528,710 0.910 2017-09-01
41 2017-07-24 621,000 30,000 0.01 7,792,645,623 577,530 0.930 2017-07-20
42 2017-06-23 591,000 40,000 0.01 7,792,645,623 502,350 0.850 2017-06-21
43 2017-05-25 551,000 -7,000 0.01 7,792,645,623 446,310 0.810 2017-05-23
44 2017-05-24 558,000 7,000 0.01 7,792,645,623 451,980 0.810 2017-05-22
45 2017-04-21 551,000 3,000 0.01 7,792,645,623 506,920 0.920 2017-04-19
46 2017-02-10 548,000 -100,000 0.01 7,792,645,623 427,440 0.780 2017-02-08
47 2017-02-01 648,000 -100,000 0.01 7,792,645,623 486,000 0.750 2017-01-25
48 2017-01-20 748,000 82,000 0.01 7,792,645,623 553,520 0.740 2017-01-18
49 2017-01-16 666,000 118,000 0.01 7,792,645,623 499,500 0.750 2017-01-12
50 2016-12-28 548,000 -30,000 0.01 7,792,645,623 421,960 0.770 2016-12-22
51 2016-12-06 578,000 -50,000 0.01 7,792,645,623 468,180 0.810 2016-12-02
52 2016-12-05 628,000 80,000 0.01 7,792,645,623 489,840 0.780 2016-12-01
53 2016-11-24 548,000 -1,000 0.01 7,792,645,623 652,120 1.190 2016-11-22
54 2016-09-21 549,000 -4,000 0.01 7,792,645,623 549,000 1.000 2016-09-19
55 2016-08-16 553,000 -16,000 0.01 7,792,645,623 536,410 0.970 2016-08-12
56 2016-05-06 569,000 -2,000 0.01 7,792,645,623 477,960 0.840 2016-05-04
57 2016-05-04 571,000 -50,000 0.01 7,792,645,623 513,900 0.900 2016-04-29
58 2016-05-03 621,000 -20,000 0.01 7,792,645,623 552,690 0.890 2016-04-28
59 2016-04-21 641,000 -20,000 0.01 7,792,645,623 532,030 0.830 2016-04-19
60 2015-12-29 661,000 -1,000 0.01 7,792,645,623 581,680 0.880 2015-12-23
61 2015-12-18 662,000 72,000 0.01 7,792,645,623 589,180 0.890 2015-12-16
62 2015-12-17 590,000 3,000 0.01 7,792,645,623 501,500 0.850 2015-12-15
63 2015-12-16 587,000 12,000 0.01 7,792,645,623 487,210 0.830 2015-12-14
64 2015-12-15 575,000 6,000 0.01 7,792,645,623 437,000 0.760 2015-12-11
65 2015-12-14 569,000 6,000 0.01 7,792,645,623 432,440 0.760 2015-12-10
66 2015-12-10 563,000 -45,000 0.01 7,792,645,623 444,770 0.790 2015-12-08
67 2015-12-09 608,000 1,000 0.01 7,792,645,623 504,640 0.830 2015-12-07
68 2015-12-03 607,000 50,000 0.01 7,792,645,623 497,740 0.820 2015-12-01
69 2015-11-27 557,000 45,000 0.01 7,792,645,623 495,730 0.890 2015-11-25
70 2015-11-13 512,000 -16,000 0.01 7,792,645,623 491,520 0.960 2015-11-11
71 2015-10-26 528,000 -20,000 0.01 7,792,645,623 512,160 0.970 2015-10-22
72 2015-10-20 548,000 -14,000 0.01 7,792,645,623 548,000 1.000 2015-10-16
73 2015-10-13 562,000 -50,000 0.01 7,792,645,623 517,040 0.920 2015-10-09
74 2015-10-07 612,000 50,000 0.01 7,792,645,623 556,920 0.910 2015-10-05
75 2015-09-01 562,000 50,000 0.01 7,792,645,623 483,320 0.860 2015-08-28
76 2015-07-02 512,000 -56,000 0.01 7,792,645,623 609,280 1.190 2015-06-29
77 2015-06-05 568,000 -100,000 0.01 7,792,645,623 641,840 1.130 2015-06-03
78 2015-06-02 668,000 -100,000 0.01 7,792,645,623 754,840 1.130 2015-05-29
79 2015-06-01 768,000 200,000 0.01 7,792,645,623 860,160 1.120 2015-05-28
80 2015-05-15 568,000 3,000 0.01 7,792,645,623 670,240 1.180 2015-05-13
81 2015-05-13 565,000 6,000 0.01 7,792,645,623 661,050 1.170 2015-05-11
82 2015-05-12 559,000 18,000 0.01 7,792,645,623 670,800 1.200 2015-05-08
83 2015-05-04 541,000 -1,000 0.01 7,792,645,623 649,200 1.200 2015-04-29
84 2015-04-30 542,000 -80,000 0.01 7,792,645,623 634,140 1.170 2015-04-28
85 2015-04-29 622,000 -50,000 0.01 7,792,645,623 715,300 1.150 2015-04-27
86 2015-04-28 672,000 -250,000 0.01 7,792,645,623 759,360 1.130 2015-04-24
87 2015-04-27 922,000 150,000 0.01 7,792,645,623 1,060,300 1.150 2015-04-23
88 2015-04-22 772,000 -459,000 0.01 7,792,645,623 787,440 1.020 2015-04-20
89 2015-04-20 1,231,000 469,000 0.02 7,792,645,623 1,317,170 1.070 2015-04-16
90 2015-04-02 762,000 100,000 0.01 7,792,645,623 807,720 1.060 2015-03-31
91 2015-03-31 662,000 100,000 0.01 7,792,645,623 695,100 1.050 2015-03-27
92 2015-03-26 562,000 -1,000 0.01 7,792,645,623 584,480 1.040 2015-03-24
93 2015-03-25 563,000 31,000 0.01 7,792,645,623 585,520 1.040 2015-03-23
94 2015-03-23 532,000 -100,000 0.01 7,792,645,623 553,280 1.040 2015-03-19
95 2015-03-20 632,000 -99,000 0.01 7,792,645,623 676,240 1.070 2015-03-18
96 2015-03-19 731,000 30,000 0.01 7,792,645,623 767,550 1.050 2015-03-17
97 2015-03-18 701,000 -20,000 0.01 7,792,645,623 722,030 1.030 2015-03-16
98 2015-03-13 721,000 256,000 0.01 7,792,645,623 742,630 1.030 2015-03-11
99 2015-03-12 465,000 -4,000 0.01 7,792,645,623 488,250 1.050 2015-03-10
100 2015-03-09 469,000 34,000 0.01 7,792,645,623 492,450 1.050 2015-03-05
101 2015-01-19 435,000 50,000 0.01 7,792,645,623 361,050 0.830 2015-01-15
102 2015-01-09 385,000 -50,000 0.00 7,792,645,623 454,300 1.180 2015-01-07
103 2015-01-07 435,000 50,000 0.01 7,792,645,623 535,050 1.230 2015-01-05
104 2014-12-09 385,000 -30,000 0.00 7,792,645,623 438,900 1.140 2014-12-05
105 2014-12-02 415,000 -150,000 0.01 7,792,645,623 473,100 1.140 2014-11-28
106 2014-11-26 565,000 80,000 0.01 7,792,645,623 694,950 1.230 2014-11-24
107 2014-11-25 485,000 100,000 0.01 7,792,645,623 601,400 1.240 2014-11-21
108 2014-10-24 385,000 -200,000 0.00 7,792,645,623 450,450 1.170 2014-10-22
109 2014-10-23 585,000 -100,000 0.01 7,792,645,623 684,450 1.170 2014-10-21
110 2014-10-15 685,000 300,000 0.01 7,792,645,623 822,000 1.200 2014-10-13
111 2014-05-20 385,000 -60,000 0.00 7,792,645,623 450,450 1.170 2014-05-16
112 2014-05-09 445,000 -5,000 0.01 7,792,645,623 493,950 1.110 2014-05-07
113 2014-04-14 450,000 -50,000 0.01 7,792,645,623 495,000 1.100 2014-04-10
114 2014-04-07 500,000 -20,000 0.01 7,792,645,623 545,000 1.090 2014-04-03
115 2014-04-04 520,000 30,000 0.01 7,792,645,623 561,600 1.080 2014-04-02
116 2014-04-03 490,000 50,000 0.01 7,792,645,623 509,600 1.040 2014-04-01
117 2014-03-11 440,000 -20,000 0.01 7,792,645,623 501,600 1.140 2014-03-07
118 2014-02-26 460,000 -20,000 0.01 7,792,645,623 561,200 1.220 2014-02-24
119 2014-02-24 480,000 20,000 0.01 7,792,645,623 561,600 1.170 2014-02-20
120 2014-02-17 460,000 -96,000 0.01 7,792,645,623 575,000 1.250 2014-02-13
121 2014-02-07 556,000 -4,000 0.01 7,792,645,623 622,720 1.120 2014-02-05
122 2014-02-04 560,000 -15,000 0.01 7,792,645,623 705,600 1.260 2014-01-28
123 2014-01-27 575,000 80,000 0.01 7,792,645,623 724,500 1.260 2014-01-23
124 2014-01-22 495,000 -15,000 0.01 7,792,645,623 618,750 1.250 2014-01-20
125 2014-01-16 510,000 -228,000 0.01 7,792,645,623 877,200 1.720 2014-01-14
126 2014-01-15 738,000 -120,000 0.01 7,792,645,623 1,269,360 1.720 2014-01-13
127 2014-01-14 858,000 -330,000 0.01 7,792,645,623 1,475,760 1.720 2014-01-10
128 2014-01-13 1,188,000 -300,000 0.02 7,792,645,623 2,031,480 1.710 2014-01-09
129 2014-01-09 1,488,000 7,000 0.02 7,792,645,623 2,529,600 1.700 2014-01-07
130 2014-01-06 1,481,000 50,000 0.02 7,792,645,623 2,473,270 1.670 2014-01-02
131 2013-12-05 1,431,000 -20,000 0.02 7,792,645,623 2,361,150 1.650 2013-12-03
132 2013-12-04 1,451,000 -20,000 0.02 7,792,645,623 2,336,110 1.610 2013-12-02
133 2013-11-26 1,471,000 90,000 0.02 7,792,645,623 2,427,150 1.650 2013-11-22
134 2013-10-11 1,381,000 1,000 0.02 7,792,645,623 1,588,150 1.150 2013-10-09
135 2013-09-25 1,380,000 -16,000 0.02 7,792,645,623 1,559,400 1.130 2013-09-23
136 2013-09-18 1,396,000 16,000 0.02 7,792,645,623 1,605,400 1.150 2013-09-16
137 2013-09-06 1,380,000 -20,000 0.02 7,792,645,623 1,628,400 1.180 2013-09-04
138 2013-08-19 1,400,000 20,000 0.02 7,792,645,623 1,680,000 1.200 2013-08-15
139 2013-08-16 1,380,000 -20,000 0.02 7,792,645,623 1,711,200 1.240 2013-08-13
140 2013-08-15 1,400,000 20,000 0.02 7,792,645,623 1,638,000 1.170 2013-08-12
141 2013-08-13 1,380,000 -20,000 0.02 7,792,645,623 1,656,000 1.200 2013-08-09
142 2013-08-12 1,400,000 20,000 0.02 7,792,645,623 1,652,000 1.180 2013-08-08
143 2013-08-07 1,380,000 -20,000 0.02 7,792,645,623 1,573,200 1.140 2013-08-05
144 2013-07-29 1,400,000 20,000 0.02 7,792,645,623 1,582,000 1.130 2013-07-25
145 2013-07-11 1,380,000 -20,000 0.02 7,792,645,623 1,531,800 1.110 2013-07-09
146 2013-07-02 1,400,000 20,000 0.02 7,792,645,623 1,638,000 1.170 2013-06-27
147 2013-06-28 1,380,000 -16,000 0.02 7,792,645,623 1,656,000 1.200 2013-06-26
148 2013-06-27 1,396,000 16,000 0.02 7,792,645,623 1,591,440 1.140 2013-06-25
149 2013-06-21 1,380,000 -29,000 0.02 7,792,645,623 1,697,400 1.230 2013-06-19
150 2013-06-17 1,409,000 29,000 0.02 7,792,645,623 1,704,890 1.210 2013-06-13
151 2013-06-11 1,380,000 -20,000 0.02 7,792,645,623 1,656,000 1.200 2013-06-07
152 2013-06-06 1,400,000 20,000 0.02 7,792,645,623 1,666,000 1.190 2013-06-04
153 2013-05-31 1,380,000 -20,000 0.02 7,792,645,623 1,656,000 1.200 2013-05-29
154 2013-05-30 1,400,000 20,000 0.02 7,792,645,623 1,722,000 1.230 2013-05-28
155 2013-05-24 1,380,000 -20,000 0.02 7,792,645,623 1,697,400 1.230 2013-05-22
156 2013-05-16 1,400,000 20,000 0.02 7,792,645,623 1,708,000 1.220 2013-05-14
157 2013-03-15 1,380,000 -10,000 0.02 7,792,645,623 1,738,800 1.260 2013-03-13
158 2013-01-29 1,390,000 -50,000 0.02 7,792,645,623 2,321,300 1.670 2013-01-25
159 2013-01-23 1,440,000 -20,000 0.02 7,792,645,623 2,520,000 1.750 2013-01-21
160 2013-01-18 1,460,000 -50,000 0.02 7,792,645,623 2,409,000 1.650 2013-01-16
161 2013-01-15 1,510,000 50,000 0.02 7,792,645,623 2,370,700 1.570 2013-01-11
162 2013-01-14 1,460,000 -20,000 0.02 7,792,645,623 2,365,200 1.620 2013-01-10
163 2013-01-11 1,480,000 20,000 0.02 7,792,645,623 2,471,600 1.670 2013-01-09
164 2013-01-10 1,460,000 -20,000 0.02 7,792,645,623 2,409,000 1.650 2013-01-08
165 2013-01-09 1,480,000 30,000 0.02 7,792,645,623 2,619,600 1.770 2013-01-07
166 2013-01-04 1,450,000 -1,000 0.02 7,792,645,623 2,218,500 1.530 2013-01-02
167 2013-01-03 1,451,000 -13,000 0.02 7,792,645,623 2,045,910 1.410 2012-12-28
168 2012-12-27 1,464,000 -40,000 0.02 7,792,645,623 2,064,240 1.410 2012-12-20
169 2012-12-17 1,504,000 -20,000 0.02 7,792,645,623 2,060,480 1.370 2012-12-13
170 2012-12-14 1,524,000 10,000 0.02 7,792,645,623 2,072,640 1.360 2012-12-12
171 2012-12-12 1,514,000 -50,000 0.02 7,792,645,623 2,104,460 1.390 2012-12-10
172 2012-12-11 1,564,000 10,000 0.02 7,792,645,623 2,220,880 1.420 2012-12-07
173 2012-12-10 1,554,000 -15,000 0.02 7,792,645,623 2,128,980 1.370 2012-12-06
174 2012-12-06 1,569,000 -560,000 0.02 7,792,645,623 2,055,390 1.310 2012-12-04
175 2012-12-05 2,129,000 -50,000 0.03 7,792,645,623 2,746,410 1.290 2012-12-03
176 2012-12-04 2,179,000 65,000 0.03 7,792,645,623 2,854,490 1.310 2012-11-30
177 2012-11-28 2,114,000 -20,000 0.03 7,792,645,623 2,621,360 1.240 2012-11-26
178 2012-11-27 2,134,000 -15,000 0.03 7,792,645,623 2,646,160 1.240 2012-11-23
179 2012-11-26 2,149,000 15,000 0.03 7,792,645,623 2,471,350 1.150 2012-11-22
180 2012-11-23 2,134,000 10,000 0.03 7,792,645,623 2,475,440 1.160 2012-11-21
181 2012-11-16 2,124,000 50,000 0.03 7,792,645,623 2,506,320 1.180 2012-11-14
182 2012-11-09 2,074,000 -40,000 0.03 7,792,645,623 2,613,240 1.260 2012-11-07
183 2012-11-07 2,114,000 -301,000 0.03 7,792,645,623 2,642,500 1.250 2012-11-05
184 2012-11-06 2,415,000 340,000 0.03 7,792,645,623 3,018,750 1.250 2012-11-02
185 2012-11-02 2,075,000 20,000 0.03 7,792,645,623 2,531,500 1.220 2012-10-31
186 2012-10-25 2,055,000 -20,000 0.03 7,792,645,623 2,568,750 1.250 2012-10-22
187 2012-10-17 2,075,000 -20,000 0.03 7,792,645,623 2,344,750 1.130 2012-10-15
188 2012-10-12 2,095,000 -10,000 0.03 7,792,645,623 2,346,400 1.120 2012-10-10
189 2012-10-10 2,105,000 20,000 0.03 7,792,645,623 2,357,600 1.120 2012-10-08
190 2012-10-09 2,085,000 -20,000 0.03 7,792,645,623 2,460,300 1.180 2012-10-05
191 2012-10-08 2,105,000 20,000 0.03 7,792,645,623 2,399,700 1.140 2012-10-04
192 2012-10-04 2,085,000 -20,000 0.03 7,792,645,623 2,460,300 1.180 2012-09-28
193 2012-09-27 2,105,000 20,000 0.03 7,792,645,623 2,231,300 1.060 2012-09-25
194 2012-09-26 2,085,000 1,000 0.03 7,792,645,623 2,210,100 1.060 2012-09-24
195 2012-09-11 2,084,000 -20,000 0.03 7,792,645,623 2,250,720 1.080 2012-09-07
196 2012-09-07 2,104,000 20,000 0.03 7,792,645,623 2,314,400 1.100 2012-09-05
197 2012-09-06 2,084,000 -20,000 0.03 7,792,645,623 2,313,240 1.110 2012-09-04
198 2012-09-05 2,104,000 20,000 0.03 7,792,645,623 2,293,360 1.090 2012-09-03
199 2012-09-04 2,084,000 -30,000 0.03 7,792,645,623 2,292,400 1.100 2012-08-31
200 2012-09-03 2,114,000 -20,000 0.03 7,792,645,623 2,219,700 1.050 2012-08-30
201 2012-08-28 2,134,000 30,000 0.03 7,792,645,623 2,262,040 1.060 2012-08-24
202 2012-08-27 2,104,000 20,000 0.03 7,792,645,623 2,230,240 1.060 2012-08-23
203 2012-08-08 2,084,000 -15,000 0.03 7,792,645,623 2,396,600 1.150 2012-08-06
204 2012-08-06 2,099,000 15,000 0.03 7,792,645,623 2,371,870 1.130 2012-08-02
205 2012-08-02 2,084,000 -10,000 0.03 7,792,645,623 2,417,440 1.160 2012-07-31
206 2012-08-01 2,094,000 20,000 0.03 7,792,645,623 2,470,920 1.180 2012-07-30
207 2012-07-04 2,074,000 -80,000 0.03 7,792,645,623 2,799,900 1.350 2012-06-29
208 2012-07-03 2,154,000 40,000 0.03 7,792,645,623 2,520,180 1.170 2012-06-28
209 2012-06-27 2,114,000 30,000 0.03 7,792,645,623 2,473,380 1.170 2012-06-25
210 2012-06-25 2,084,000 -20,000 0.03 7,792,645,623 2,459,120 1.180 2012-06-21
211 2012-06-21 2,104,000 20,000 0.03 7,792,645,623 2,672,080 1.270 2012-06-19
212 2012-06-18 2,084,000 -10,000 0.03 7,792,645,623 2,646,680 1.270 2012-06-14
213 2012-06-15 2,094,000 -20,000 0.03 7,792,645,623 2,575,620 1.230 2012-06-13
214 2012-06-14 2,114,000 -18,000 0.03 7,792,645,623 2,621,360 1.240 2012-06-12
215 2012-06-13 2,132,000 -100,000 0.03 7,792,645,623 2,281,240 1.070 2012-06-11
216 2012-06-12 2,232,000 100,000 0.03 7,792,645,623 2,298,960 1.030 2012-06-08
217 2012-06-06 2,132,000 18,000 0.03 7,792,645,623 2,238,600 1.050 2012-06-04
218 2012-05-14 2,114,000 -100,000 0.03 7,792,645,623 2,177,420 1.030 2012-05-10
219 2012-05-07 2,214,000 100,000 0.03 7,792,645,623 2,678,940 1.210 2012-05-03
220 2012-04-12 2,114,000 50,000 0.03 7,792,645,623 2,494,520 1.180 2012-04-10
221 2012-03-29 2,064,000 50,000 0.03 7,792,645,623 2,745,120 1.330 2012-03-27
222 2012-03-21 2,014,000 -80,000 0.03 7,792,645,623 2,718,900 1.350 2012-03-19
223 2012-03-16 2,094,000 -1,000 0.03 7,792,645,623 3,120,060 1.490 2012-03-14
224 2012-03-13 2,095,000 -40,000 0.03 7,792,645,623 3,205,350 1.530 2012-03-09
225 2012-03-12 2,135,000 20,000 0.03 7,792,645,623 3,223,850 1.510 2012-03-08
226 2012-03-09 2,115,000 50,000 0.03 7,792,645,623 3,130,200 1.480 2012-03-07
227 2012-03-02 2,065,000 20,000 0.03 7,792,645,623 3,324,650 1.610 2012-02-29
228 2012-02-29 2,045,000 -20,000 0.03 7,792,645,623 3,537,850 1.730 2012-02-27
229 2012-02-28 2,065,000 -30,000 0.03 7,792,645,623 3,717,000 1.800 2012-02-24
230 2012-02-27 2,095,000 -130,000 0.03 7,792,645,623 3,331,050 1.590 2012-02-23
231 2012-02-24 2,225,000 130,000 0.03 7,792,645,623 3,626,750 1.630 2012-02-22
232 2012-02-22 2,095,000 30,000 0.03 7,792,645,623 3,058,700 1.460 2012-02-20
233 2012-02-16 2,065,000 -1,000 0.03 7,792,645,623 2,932,300 1.420 2012-02-14
234 2012-02-15 2,066,000 1,000 0.03 7,792,645,623 2,851,080 1.380 2012-02-13
235 2012-02-14 2,065,000 -6,000 0.03 7,792,645,623 2,952,950 1.430 2012-02-10
236 2012-02-01 2,071,000 -110,000 0.03 7,792,645,623 2,588,750 1.250 2012-01-30
237 2012-01-30 2,181,000 -280,000 0.03 7,792,645,623 2,878,920 1.320 2012-01-26
238 2012-01-26 2,461,000 170,000 0.03 7,792,645,623 3,027,030 1.230 2012-01-19
239 2012-01-20 2,291,000 220,000 0.03 7,792,645,623 2,772,110 1.210 2012-01-18
240 2012-01-10 2,071,000 -20,000 0.03 7,792,645,623 2,464,490 1.190 2012-01-06
241 2012-01-05 2,091,000 20,000 0.03 7,792,645,623 2,613,750 1.250 2012-01-03
242 2011-12-29 2,071,000 3,000 0.03 7,792,645,623 2,402,360 1.160 2011-12-23
243 2011-12-08 2,068,000 -20,000 0.03 7,792,645,623 2,647,040 1.280 2011-12-06
244 2011-12-06 2,088,000 -30,000 0.03 7,792,645,623 2,818,800 1.350 2011-12-02
245 2011-12-05 2,118,000 50,000 0.03 7,792,645,623 2,838,120 1.340 2011-12-01
246 2011-11-21 2,068,000 -40,000 0.03 7,792,645,623 2,688,400 1.300 2011-11-17
247 2011-11-07 2,108,000 -11,000 0.03 7,792,645,623 2,677,160 1.270 2011-11-03
248 2011-10-19 2,119,000 -20,000 0.03 7,792,645,623 2,563,990 1.210 2011-10-17
249 2011-10-18 2,139,000 -100,000 0.03 7,792,645,623 2,566,800 1.200 2011-10-14
250 2011-10-17 2,239,000 50,000 0.03 7,792,645,623 2,821,140 1.260 2011-10-13
251 2011-10-14 2,189,000 20,000 0.03 7,792,645,623 2,626,800 1.200 2011-10-12
252 2011-10-12 2,169,000 -40,000 0.03 7,792,645,623 2,190,690 1.010 2011-10-10
253 2011-10-04 2,209,000 40,000 0.03 7,792,645,623 2,319,450 1.050 2011-09-30
254 2011-09-30 2,169,000 -100,000 0.03 7,792,645,623 2,472,660 1.140 2011-09-27
255 2011-09-28 2,269,000 -60,000 0.03 7,792,645,623 2,541,280 1.120 2011-09-26
256 2011-09-27 2,329,000 -50,000 0.03 7,792,645,623 2,631,770 1.130 2011-09-23
257 2011-09-22 2,379,000 19,000 0.03 7,792,645,623 2,878,590 1.210 2011-09-20
258 2011-09-15 2,360,000 -39,000 0.03 7,792,645,623 3,091,600 1.310 2011-09-12
259 2011-09-14 2,399,000 25,000 0.03 7,792,645,623 3,334,610 1.390 2011-09-09
260 2011-09-07 2,374,000 -19,000 0.03 7,792,645,623 3,323,600 1.400 2011-09-05
261 2011-09-06 2,393,000 15,000 0.03 7,792,645,623 3,302,340 1.380 2011-09-02
262 2011-09-02 2,378,000 100,000 0.03 7,792,645,623 3,567,000 1.500 2011-08-31
263 2011-09-01 2,278,000 -20,000 0.03 7,792,645,623 3,439,780 1.510 2011-08-30
264 2011-08-24 2,298,000 -70,000 0.03 7,792,645,623 3,447,000 1.500 2011-08-22
265 2011-08-22 2,368,000 40,000 0.03 7,792,645,623 3,954,560 1.670 2011-08-18
266 2011-08-19 2,328,000 50,000 0.03 7,792,645,623 3,864,480 1.660 2011-08-17
267 2011-08-18 2,278,000 73,000 0.03 7,792,645,623 3,963,720 1.740 2011-08-16
268 2011-08-17 2,205,000 -10,000 0.03 7,792,645,623 4,035,150 1.830 2011-08-15
269 2011-08-15 2,215,000 10,000 0.03 7,792,645,623 4,053,450 1.830 2011-08-11
270 2011-08-12 2,205,000 50,000 0.03 7,792,645,623 4,211,550 1.910 2011-08-10
271 2011-08-11 2,155,000 50,000 0.03 7,792,645,623 4,310,000 2.000 2011-08-09
272 2011-08-09 2,105,000 50,000 0.03 7,792,645,623 4,483,650 2.130 2011-08-05
273 2011-07-28 2,055,000 100,000 0.03 7,792,645,623 4,973,100 2.420 2011-07-26
274 2011-07-15 1,955,000 50,000 0.03 7,792,645,623 4,887,500 2.500 2011-07-13
275 2011-07-12 1,905,000 -10,000 0.02 7,792,645,623 4,991,100 2.620 2011-07-08
276 2011-06-30 1,915,000 -10,000 0.02 7,792,645,623 4,615,150 2.410 2011-06-28
277 2011-06-20 1,925,000 -12,000 0.02 7,792,645,623 4,273,500 2.220 2011-06-16
278 2011-06-17 1,937,000 -50,000 0.02 7,792,645,623 4,416,360 2.280 2011-06-15
279 2011-06-15 1,987,000 -20,000 0.03 7,792,645,623 4,470,750 2.250 2011-06-13
280 2011-06-14 2,007,000 -30,000 0.03 7,792,645,623 4,415,400 2.200 2011-06-10
281 2011-06-13 2,037,000 10,000 0.03 7,792,645,623 4,644,360 2.280 2011-06-09
282 2011-06-09 2,027,000 -10,000 0.03 7,792,645,623 4,520,210 2.230 2011-06-07
283 2011-05-30 2,037,000 30,000 0.03 7,792,645,623 4,399,920 2.160 2011-05-26
284 2011-05-26 2,007,000 10,000 0.03 7,792,645,623 4,475,610 2.230 2011-05-24
285 2011-05-25 1,997,000 50,000 0.03 7,792,645,623 4,533,190 2.270 2011-05-23
286 2011-05-19 1,947,000 -4,000 0.02 7,792,645,623 4,380,750 2.250 2011-05-17
287 2011-05-13 1,951,000 -70,000 0.03 7,792,645,623 4,682,400 2.400 2011-05-11
288 2011-05-11 2,021,000 30,000 0.03 7,792,645,623 4,284,520 2.120 2011-05-06
289 2011-05-09 1,991,000 10,000 0.03 7,792,645,623 4,340,380 2.180 2011-05-05
290 2011-05-06 1,981,000 -30,000 0.03 7,792,645,623 4,298,770 2.170 2011-05-04
291 2011-05-05 2,011,000 1,000 0.03 7,792,645,623 4,404,090 2.190 2011-05-03
292 2011-05-03 2,010,000 50,000 0.03 7,792,645,623 4,522,500 2.250 2011-04-28
293 2011-04-29 1,960,000 -50,000 0.03 7,792,645,623 4,488,400 2.290 2011-04-27
294 2011-04-28 2,010,000 40,000 0.03 7,792,645,623 4,522,500 2.250 2011-04-26
295 2011-04-26 1,970,000 -110,000 0.03 7,792,645,623 4,609,800 2.340 2011-04-20
296 2011-04-20 2,080,000 -5,000 0.03 7,792,645,623 4,492,800 2.160 2011-04-18
297 2011-04-19 2,085,000 -20,000 0.03 7,792,645,623 4,545,300 2.180 2011-04-15
298 2011-04-18 2,105,000 -20,000 0.03 7,792,645,623 4,631,000 2.200 2011-04-14
299 2011-04-15 2,125,000 30,000 0.03 7,792,645,623 4,547,500 2.140 2011-04-13
300 2011-04-14 2,095,000 30,000 0.03 7,792,645,623 4,504,250 2.150 2011-04-12
301 2011-04-13 2,065,000 50,000 0.03 7,792,645,623 4,604,950 2.230 2011-04-11
302 2011-04-12 2,015,000 -144,000 0.03 7,792,645,623 4,594,200 2.280 2011-04-08
303 2011-04-08 2,159,000 68,000 0.03 7,792,645,623 4,965,700 2.300 2011-04-06
304 2011-04-07 2,091,000 22,000 0.03 7,792,645,623 4,913,850 2.350 2011-04-04
305 2011-04-06 2,069,000 80,000 0.03 7,792,645,623 4,675,940 2.260 2011-04-01
306 2011-04-04 1,989,000 -50,000 0.03 7,792,645,623 4,256,460 2.140 2011-03-31
307 2011-03-31 2,039,000 50,000 0.03 7,792,645,623 4,241,120 2.080 2011-03-29
308 2011-03-29 1,989,000 -50,000 0.03 7,792,645,623 4,256,460 2.140 2011-03-25
309 2011-03-22 2,039,000 -50,000 0.03 7,792,645,623 4,241,120 2.080 2011-03-18
310 2011-03-17 2,089,000 3,000 0.03 7,792,645,623 4,094,440 1.960 2011-03-15
311 2011-03-16 2,086,000 13,000 0.03 7,792,645,623 4,192,860 2.010 2011-03-14
312 2011-03-14 2,073,000 30,000 0.03 7,792,645,623 4,291,110 2.070 2011-03-10
313 2011-03-10 2,043,000 -30,000 0.03 7,792,645,623 4,269,870 2.090 2011-03-08
314 2011-03-09 2,073,000 -20,000 0.03 7,792,645,623 4,353,300 2.100 2011-03-07
315 2011-03-08 2,093,000 -100,000 0.03 7,792,645,623 4,458,090 2.130 2011-03-04
316 2011-03-07 2,193,000 170,000 0.03 7,792,645,623 4,649,160 2.120 2011-03-03
317 2011-03-04 2,023,000 50,000 0.03 7,792,645,623 4,228,070 2.090 2011-03-02
318 2011-03-03 1,973,000 -10,000 0.03 7,792,645,623 4,143,300 2.100 2011-03-01
319 2011-03-02 1,983,000 -30,000 0.03 7,792,645,623 4,144,470 2.090 2011-02-28
320 2011-03-01 2,013,000 40,000 0.03 7,792,645,623 4,146,780 2.060 2011-02-25
321 2011-02-28 1,973,000 7,000 0.03 7,792,645,623 4,103,840 2.080 2011-02-24
322 2011-02-24 1,966,000 10,000 0.03 7,792,645,623 4,325,200 2.200 2011-02-22
323 2011-02-22 1,956,000 -6,000 0.03 7,792,645,623 4,381,440 2.240 2011-02-18
324 2011-02-21 1,962,000 6,000 0.03 7,792,645,623 4,316,400 2.200 2011-02-17
325 2011-02-16 1,956,000 -5,000 0.03 7,792,645,623 4,596,600 2.350 2011-02-14
326 2011-02-10 1,961,000 5,000 0.03 7,792,645,623 4,392,640 2.240 2011-02-08
327 2011-02-01 1,956,000 -45,000 0.03 7,792,645,623 4,518,360 2.310 2011-01-28
328 2011-01-31 2,001,000 -15,000 0.03 7,792,645,623 4,822,410 2.410 2011-01-27
329 2011-01-27 2,016,000 20,000 0.03 7,792,645,623 5,181,120 2.570 2011-01-25
330 2011-01-20 1,996,000 155,000 0.03 7,792,645,623 5,329,320 2.670 2011-01-18
331 2011-01-14 1,841,000 70,000 0.02 7,792,645,623 5,265,260 2.860 2011-01-12
332 2011-01-12 1,771,000 -50,000 0.02 7,792,645,623 4,923,380 2.780 2011-01-10
333 2011-01-11 1,821,000 50,000 0.02 7,792,645,623 5,244,480 2.880 2011-01-07
334 2011-01-10 1,771,000 -13,000 0.02 7,792,645,623 5,118,190 2.890 2011-01-06
335 2011-01-07 1,784,000 29,000 0.02 7,792,645,623 5,013,040 2.810 2011-01-05
336 2011-01-06 1,755,000 -50,000 0.02 7,792,645,623 4,878,900 2.780 2011-01-04
337 2011-01-05 1,805,000 4,000 0.02 7,792,645,623 4,891,550 2.710 2011-01-03
338 2010-12-30 1,801,000 50,000 0.02 7,792,645,623 4,916,730 2.730 2010-12-28
339 2010-12-28 1,751,000 10,000 0.02 7,792,645,623 4,850,270 2.770 2010-12-22
340 2010-12-23 1,741,000 50,000 0.02 7,792,645,623 4,822,570 2.770 2010-12-21
341 2010-12-21 1,691,000 -50,000 0.02 7,792,645,623 4,903,900 2.900 2010-12-17
342 2010-12-20 1,741,000 50,000 0.02 7,792,645,623 4,874,800 2.800 2010-12-16
343 2010-12-17 1,691,000 -50,000 0.02 7,792,645,623 4,751,710 2.810 2010-12-15
344 2010-12-13 1,741,000 50,000 0.02 7,792,645,623 4,752,930 2.730 2010-12-09
345 2010-12-06 1,691,000 -27,000 0.02 7,792,645,623 4,734,800 2.800 2010-12-02
346 2010-12-02 1,718,000 -11,000 0.02 7,792,645,623 4,707,320 2.740 2010-11-30
347 2010-12-01 1,729,000 38,000 0.02 7,792,645,623 4,789,330 2.770 2010-11-29
348 2010-11-30 1,691,000 -42,000 0.02 7,792,645,623 4,802,440 2.840 2010-11-26
349 2010-11-11 1,733,000 -7,000 0.02 7,792,645,623 5,493,610 3.170 2010-11-09
350 2010-11-09 1,740,000 -10,000 0.02 7,792,645,623 5,063,400 2.910 2010-11-05
351 2010-11-05 1,750,000 -6,000 0.02 7,792,645,623 4,935,000 2.820 2010-11-03
352 2010-10-28 1,756,000 -10,000 0.02 7,792,645,623 4,407,560 2.510 2010-10-26
353 2010-10-27 1,766,000 10,000 0.02 7,792,645,623 4,485,640 2.540 2010-10-25
354 2010-10-21 1,756,000 -1,000 0.02 7,792,645,623 4,951,920 2.820 2010-10-19
355 2010-10-20 1,757,000 -1,000,000 0.02 7,792,645,623 5,112,870 2.910 2010-10-18
356 2010-10-19 2,757,000 -4,000 0.04 7,792,645,623 7,857,450 2.850 2010-10-15
357 2010-10-18 2,761,000 192,000 0.04 7,792,645,623 7,703,190 2.790 2010-10-14
358 2010-10-15 2,569,000 -10,000 0.03 7,792,645,623 6,936,300 2.700 2010-10-13
359 2010-10-14 2,579,000 -18,000 0.03 7,792,645,623 6,421,710 2.490 2010-10-12
360 2010-10-13 2,597,000 -100,000 0.03 7,792,645,623 5,947,130 2.290 2010-10-11
361 2010-10-12 2,697,000 87,000 0.03 7,792,645,623 5,852,490 2.170 2010-10-08
362 2010-09-24 2,610,000 -166,000 0.03 7,792,645,623 5,846,400 2.240 2010-09-21
363 2010-09-13 2,776,000 10,000 0.04 7,792,645,623 5,968,400 2.150 2010-09-09
364 2010-09-09 2,766,000 -10,000 0.04 7,792,645,623 6,057,540 2.190 2010-09-07
365 2010-09-07 2,776,000 -20,000 0.04 7,792,645,623 6,107,200 2.200 2010-09-03
366 2010-09-03 2,796,000 10,000 0.04 7,792,645,623 5,899,560 2.110 2010-09-01
367 2010-09-01 2,786,000 10,000 0.04 7,792,645,623 5,989,900 2.150 2010-08-30
368 2010-08-23 2,776,000 700,000 0.04 7,792,645,623 6,329,280 2.280 2010-08-19
369 2010-08-20 2,076,000 -10,000 0.03 7,792,645,623 4,795,560 2.310 2010-08-18
370 2010-08-19 2,086,000 200,000 0.03 7,792,645,623 4,881,240 2.340 2010-08-17
371 2010-08-17 1,886,000 10,000 0.02 7,792,645,623 4,432,100 2.350 2010-08-13
372 2010-08-11 1,876,000 5,000 0.02 7,792,645,623 4,596,200 2.450 2010-08-09
373 2010-08-10 1,871,000 -20,000 0.02 7,792,645,623 4,546,530 2.430 2010-08-06
374 2010-08-06 1,891,000 10,000 0.02 7,792,645,623 4,765,320 2.520 2010-08-04
375 2010-08-05 1,881,000 10,000 0.02 7,792,645,623 4,871,790 2.590 2010-08-03
376 2010-08-03 1,871,000 -230,000 0.02 7,792,645,623 4,714,920 2.520 2010-07-30
377 2010-07-28 2,101,000 5,000 0.03 7,792,645,623 5,441,590 2.590 2010-07-26
378 2010-07-27 2,096,000 -7,000 0.03 7,792,645,623 5,575,360 2.660 2010-07-23
379 2010-07-26 2,103,000 1,000 0.03 7,792,645,623 5,131,320 2.440 2010-07-22
380 2010-07-16 2,102,000 -3,000 0.03 7,792,645,623 4,897,660 2.330 2010-07-14
381 2010-07-14 2,105,000 6,000 0.03 7,792,645,623 4,946,750 2.350 2010-07-12
382 2010-07-12 2,099,000 -10,000 0.03 7,792,645,623 4,764,730 2.270 2010-07-08
383 2010-07-09 2,109,000 10,000 0.03 7,792,645,623 4,703,070 2.230 2010-07-07
384 2010-07-08 2,099,000 -18,000 0.03 7,792,645,623 4,701,760 2.240 2010-07-06
385 2010-07-07 2,117,000 18,000 0.03 7,792,645,623 4,657,400 2.200 2010-07-05
386 2010-07-06 2,099,000 250,000 0.03 7,792,645,623 4,533,840 2.160 2010-07-02
387 2010-06-29 1,849,000 -10,000 0.02 7,792,645,623 4,400,620 2.380 2010-06-25
388 2010-06-21 1,859,000 -20,000 0.02 7,792,645,623 4,368,650 2.350 2010-06-17
389 2010-06-07 1,879,000 -10,000 0.02 7,792,645,623 4,434,440 2.360 2010-06-03
390 2010-06-04 1,889,000 10,000 0.02 7,792,645,623 4,382,480 2.320 2010-06-02
391 2010-06-03 1,879,000 -10,000 0.02 7,792,645,623 4,302,910 2.290 2010-06-01
392 2010-06-02 1,889,000 10,000 0.02 7,792,645,623 4,344,700 2.300 2010-05-31
393 2010-05-31 1,879,000 -24,000 0.02 7,792,645,623 4,359,280 2.320 2010-05-27
394 2010-05-28 1,903,000 2,000 0.02 7,792,645,623 4,243,690 2.230 2010-05-26
395 2010-05-27 1,901,000 24,000 0.02 7,792,645,623 4,315,270 2.270 2010-05-25
396 2010-05-26 1,877,000 10,000 0.02 7,792,645,623 4,448,490 2.370 2010-05-24
397 2010-05-11 1,867,000 -12,000 0.02 7,792,645,623 4,723,510 2.530 2010-05-07
398 2010-05-04 1,879,000 -150,000 0.02 7,792,645,623 5,073,300 2.700 2010-04-30
399 2010-05-03 2,029,000 150,000 0.03 7,792,645,623 5,518,880 2.720 2010-04-29
400 2010-04-23 1,879,000 20,000 0.02 7,792,645,623 5,261,200 2.800 2010-04-21
401 2010-04-22 1,859,000 2,000 0.02 7,792,645,623 5,279,560 2.840 2010-04-20
402 2010-04-21 1,857,000 4,000 0.02 7,792,645,623 5,311,020 2.860 2010-04-19
403 2010-04-09 1,853,000 -286,000 0.02 7,792,645,623 6,318,730 3.410 2010-04-07
404 2010-04-08 2,139,000 80,000 0.03 7,792,645,623 7,058,700 3.300 2010-04-01
405 2010-04-07 2,059,000 206,000 0.03 7,792,645,623 6,774,110 3.290 2010-03-31
406 2010-03-25 1,853,000 -4,000 0.02 7,792,645,623 5,818,420 3.140 2010-03-23
407 2010-03-24 1,857,000 -4,000 0.02 7,792,645,623 5,923,830 3.190 2010-03-22
408 2010-03-23 1,861,000 -2,000 0.02 7,792,645,623 5,769,100 3.100 2010-03-19
409 2010-03-11 1,863,000 5,000 0.02 7,792,645,623 6,203,790 3.330 2010-03-09
410 2010-03-09 1,858,000 -270,000 0.02 7,792,645,623 6,075,660 3.270 2010-03-05
411 2010-03-08 2,128,000 270,000 0.03 7,792,645,623 6,745,760 3.170 2010-03-04
412 2010-03-05 1,858,000 -515,000 0.02 7,792,645,623 6,075,660 3.270 2010-03-03
413 2010-03-04 2,373,000 255,000 0.03 7,792,645,623 7,783,440 3.280 2010-03-02
414 2010-03-03 2,118,000 30,000 0.03 7,792,645,623 6,735,240 3.180 2010-03-01
415 2010-02-26 2,088,000 20,000 0.03 7,792,645,623 6,326,640 3.030 2010-02-24
416 2010-02-25 2,068,000 -4,000 0.03 7,792,645,623 6,369,440 3.080 2010-02-23
417 2010-02-24 2,072,000 -220,000 0.03 7,792,645,623 6,381,760 3.080 2010-02-22
418 2010-02-23 2,292,000 9,000 0.03 7,792,645,623 6,898,920 3.010 2010-02-19
419 2010-02-17 2,283,000 30,000 0.03 7,792,645,623 6,917,490 3.030 2010-02-11
420 2010-02-12 2,253,000 80,000 0.03 7,792,645,623 6,849,120 3.040 2010-02-10
421 2010-02-11 2,173,000 86,000 0.03 7,792,645,623 6,301,700 2.900 2010-02-09
422 2010-02-10 2,087,000 15,000 0.03 7,792,645,623 5,593,160 2.680 2010-02-08
423 2010-02-09 2,072,000 10,000 0.03 7,792,645,623 5,739,440 2.770 2010-02-05
424 2010-02-03 2,062,000 -1,000 0.03 7,792,645,623 6,247,860 3.030 2010-02-01
425 2010-02-01 2,063,000 4,000 0.03 7,792,645,623 6,065,220 2.940 2010-01-28
426 2010-01-15 2,059,000 5,000 0.03 7,792,645,623 6,547,620 3.180 2010-01-13
427 2010-01-13 2,054,000 -11,000 0.03 7,792,645,623 6,983,600 3.400 2010-01-11
428 2010-01-11 2,065,000 31,000 0.03 7,792,645,623 7,103,600 3.440 2010-01-07
429 2010-01-08 2,034,000 -10,000 0.03 7,792,645,623 6,935,940 3.410 2010-01-06
430 2010-01-05 2,044,000 12,000 0.03 7,792,645,623 7,010,920 3.430 2009-12-30
431 2009-12-23 2,032,000 -10,000 0.03 7,790,645,623 6,929,120 3.410 2009-12-21
432 2009-12-22 2,042,000 4,000 0.03 7,790,645,623 7,147,000 3.500 2009-12-18
433 2009-12-21 2,038,000 11,000 0.03 7,790,645,623 7,499,840 3.680 2009-12-17
434 2009-12-18 2,027,000 4,000 0.03 7,790,645,623 7,418,820 3.660 2009-12-16
435 2009-12-15 2,023,000 -40,000 0.03 7,790,645,623 7,808,780 3.860 2009-12-11
436 2009-12-14 2,063,000 -9,000 0.03 7,790,645,623 7,942,550 3.850 2009-12-10
437 2009-12-11 2,072,000 10,000 0.03 7,790,645,623 8,308,720 4.010 2009-12-09
438 2009-12-10 2,062,000 -17,000 0.03 7,790,645,623 8,433,580 4.090 2009-12-08
439 2009-12-02 2,079,000 20,000 0.03 7,790,645,623 7,276,500 3.500 2009-11-30
440 2009-11-26 2,059,000 20,000 0.03 7,790,645,623 7,515,350 3.650 2009-11-24
441 2009-11-24 2,039,000 10,000 0.03 7,790,645,623 7,952,100 3.900 2009-11-20
442 2009-11-23 2,029,000 -7,000 0.03 7,790,645,623 7,933,390 3.910 2009-11-19
443 2009-11-20 2,036,000 -3,000 0.03 7,790,645,623 7,614,640 3.740 2009-11-18
444 2009-11-18 2,039,000 -20,000 0.03 7,790,645,623 7,809,370 3.830 2009-11-16
445 2009-11-17 2,059,000 124,000 0.03 7,790,645,623 7,885,970 3.830 2009-11-13
446 2009-11-13 1,935,000 -9,000 0.02 7,790,645,623 6,849,900 3.540 2009-11-11
447 2009-11-12 1,944,000 -10,000 0.02 7,790,645,623 6,784,560 3.490 2009-11-10
448 2009-11-11 1,954,000 -12,000 0.03 7,790,645,623 6,682,680 3.420 2009-11-09
449 2009-11-10 1,966,000 -10,000 0.03 7,790,645,623 6,586,100 3.350 2009-11-06
450 2009-11-09 1,976,000 60,000 0.03 7,790,645,623 6,540,560 3.310 2009-11-05
451 2009-11-06 1,916,000 -50,000 0.02 7,790,645,623 6,169,520 3.220 2009-11-04
452 2009-11-05 1,966,000 -10,000 0.03 7,790,645,623 6,448,480 3.280 2009-11-03
453 2009-11-04 1,976,000 40,000 0.03 7,790,645,623 6,757,920 3.420 2009-11-02
454 2009-11-03 1,936,000 -10,000 0.02 7,790,645,623 6,601,760 3.410 2009-10-30
455 2009-11-02 1,946,000 21,000 0.02 7,790,645,623 6,324,500 3.250 2009-10-29
456 2009-10-30 1,925,000 10,000 0.02 7,790,645,623 6,468,000 3.360 2009-10-28
457 2009-10-28 1,915,000 -20,000 0.02 7,790,645,623 6,568,450 3.430 2009-10-23
458 2009-10-23 1,935,000 20,000 0.02 7,790,645,623 6,985,350 3.610 2009-10-21
459 2009-10-22 1,915,000 -68,000 0.02 7,790,645,623 6,932,300 3.620 2009-10-20
460 2009-10-21 1,983,000 27,000 0.03 7,790,645,623 6,881,010 3.470 2009-10-19
461 2009-10-20 1,956,000 -143,000 0.03 7,790,645,623 6,044,040 3.090 2009-10-16
462 2009-10-19 2,099,000 -26,000 0.03 7,790,645,623 6,821,750 3.250 2009-10-15
463 2009-10-16 2,125,000 18,000 0.03 7,790,645,623 7,118,750 3.350 2009-10-14
464 2009-10-15 2,107,000 -10,000 0.03 7,790,645,623 7,269,150 3.450 2009-10-13
465 2009-10-14 2,117,000 9,000 0.03 7,790,645,623 7,218,970 3.410 2009-10-12
466 2009-10-13 2,108,000 45,000 0.03 7,790,645,623 7,525,560 3.570 2009-10-09
467 2009-10-12 2,063,000 32,000 0.03 7,790,645,623 7,612,470 3.690 2009-10-08
468 2009-10-09 2,031,000 -1,000 0.03 7,790,645,623 7,656,870 3.770 2009-10-07
469 2009-10-08 2,032,000 -23,000 0.03 7,790,645,623 7,579,360 3.730 2009-10-06
470 2009-10-07 2,055,000 -51,000 0.03 7,790,645,623 7,480,200 3.640 2009-10-05
471 2009-10-06 2,106,000 0.03 7,790,645,623 7,918,560 3.760 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top