GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2024-10-07 | 9,668,000 | -1,500,000 | 0.12 | 7,792,645,623 | 309,376 | 0.032 | 2024-10-03 |
| 4 | 2024-10-02 | 11,168,000 | 20,000 | 0.14 | 7,792,645,623 | 111,680 | 0.010 | 2024-09-27 |
| 5 | 2024-09-02 | 11,148,000 | -20,000 | 0.14 | 7,792,645,623 | 111,480 | 0.010 | 2024-08-29 |
| 6 | 2024-06-25 | 11,168,000 | -2,000 | 0.14 | 7,792,645,623 | 111,680 | 0.010 | 2024-06-21 |
| 7 | 2024-06-12 | 11,170,000 | -20,000 | 0.14 | 7,792,645,623 | 111,700 | 0.010 | 2024-06-07 |
| 8 | 2024-05-31 | 11,190,000 | 1,740,000 | 0.14 | 7,792,645,623 | 111,900 | 0.010 | 2024-05-29 |
| 9 | 2024-05-24 | 9,450,000 | 1,000 | 0.12 | 7,792,645,623 | 94,500 | 0.010 | 2024-05-22 |
| 10 | 2024-03-18 | 9,449,000 | -1,000 | 0.12 | 7,792,645,623 | 94,490 | 0.010 | 2024-03-14 |
| 11 | 2023-07-31 | 9,450,000 | -120,000 | 0.12 | 7,792,645,623 | 255,150 | 0.027 | 2023-07-27 |
| 12 | 2023-06-02 | 9,570,000 | 30,000 | 0.12 | 7,792,645,623 | 612,480 | 0.064 | 2023-05-31 |
| 13 | 2022-11-09 | 9,540,000 | -1,000 | 0.12 | 7,792,645,623 | 1,106,640 | 0.116 | 2022-11-07 |
| 14 | 2022-10-17 | 9,541,000 | -7,000 | 0.12 | 7,792,645,623 | 1,097,215 | 0.115 | 2022-10-13 |
| 15 | 2022-09-19 | 9,548,000 | -14,000 | 0.12 | 7,792,645,623 | 1,365,364 | 0.143 | 2022-09-15 |
| 16 | 2022-08-25 | 9,562,000 | 230,000 | 0.12 | 7,792,645,623 | 1,472,548 | 0.154 | 2022-08-23 |
| 17 | 2022-05-12 | 9,332,000 | 31,000 | 0.12 | 7,792,645,623 | 1,549,112 | 0.166 | 2022-05-10 |
| 18 | 2022-03-09 | 9,301,000 | -10,000 | 0.12 | 7,792,645,623 | 2,111,327 | 0.227 | 2022-03-07 |
| 19 | 2021-12-21 | 9,311,000 | -2,000 | 0.12 | 7,792,645,623 | 2,216,018 | 0.238 | 2021-12-17 |
| 20 | 2021-11-12 | 9,313,000 | -3,000 | 0.12 | 7,792,645,623 | 2,169,929 | 0.233 | 2021-11-10 |
| 21 | 2021-09-20 | 9,316,000 | -2,000 | 0.12 | 7,792,645,623 | 1,863,200 | 0.200 | 2021-09-16 |
| 22 | 2021-06-10 | 9,318,000 | 77,000 | 0.12 | 7,792,645,623 | 2,273,592 | 0.244 | 2021-06-08 |
| 23 | 2021-05-06 | 9,241,000 | 2,000 | 0.12 | 7,792,645,623 | 2,310,250 | 0.250 | 2021-05-04 |
| 24 | 2021-04-29 | 9,239,000 | -32,000 | 0.12 | 7,792,645,623 | 2,217,360 | 0.240 | 2021-04-27 |
| 25 | 2021-03-17 | 9,271,000 | 50,000 | 0.12 | 7,792,645,623 | 2,364,105 | 0.255 | 2021-03-15 |
| 26 | 2021-02-24 | 9,221,000 | -21,000 | 0.12 | 7,792,645,623 | 2,305,250 | 0.250 | 2021-02-22 |
| 27 | 2020-11-10 | 9,242,000 | -1,000 | 0.12 | 7,792,645,623 | 2,772,600 | 0.300 | 2020-11-06 |
| 28 | 2020-06-17 | 9,243,000 | 303,000 | 0.12 | 7,792,645,623 | 1,562,067 | 0.169 | 2020-06-15 |
| 29 | 2019-11-21 | 8,940,000 | 1,000 | 0.11 | 7,792,645,623 | 2,190,300 | 0.245 | 2019-11-19 |
| 30 | 2019-09-03 | 8,939,000 | -1,000 | 0.11 | 7,792,645,623 | 3,039,260 | 0.340 | 2019-08-30 |
| 31 | 2019-08-14 | 8,940,000 | -1,000 | 0.11 | 7,792,645,623 | 3,129,000 | 0.350 | 2019-08-12 |
| 32 | 2019-07-23 | 8,941,000 | -10,000 | 0.11 | 7,792,645,623 | 3,308,170 | 0.370 | 2019-07-19 |
| 33 | 2019-06-14 | 8,951,000 | -80,000 | 0.11 | 7,792,645,623 | 3,714,665 | 0.415 | 2019-06-12 |
| 34 | 2019-05-31 | 9,031,000 | 259,000 | 0.12 | 7,792,645,623 | 3,431,780 | 0.380 | 2019-05-29 |
| 35 | 2019-04-25 | 8,772,000 | 1,000 | 0.11 | 7,792,645,623 | 3,421,080 | 0.390 | 2019-04-23 |
| 36 | 2019-03-19 | 8,771,000 | -519,000 | 0.11 | 7,792,645,623 | 3,420,690 | 0.390 | 2019-03-15 |
| 37 | 2019-01-16 | 9,290,000 | 42,000 | 0.12 | 7,792,645,623 | 3,716,000 | 0.400 | 2019-01-14 |
| 38 | 2018-12-17 | 9,248,000 | -10,000 | 0.12 | 7,792,645,623 | 3,930,400 | 0.425 | 2018-12-13 |
| 39 | 2018-12-06 | 9,258,000 | -10,000 | 0.12 | 7,792,645,623 | 3,518,040 | 0.380 | 2018-12-04 |
| 40 | 2018-11-15 | 9,268,000 | -4,000 | 0.12 | 7,792,645,623 | 3,660,860 | 0.395 | 2018-11-13 |
| 41 | 2018-11-09 | 9,272,000 | -15,000 | 0.12 | 7,792,645,623 | 3,708,800 | 0.400 | 2018-11-07 |
| 42 | 2018-11-06 | 9,287,000 | -25,000 | 0.12 | 7,792,645,623 | 3,714,800 | 0.400 | 2018-11-02 |
| 43 | 2018-11-05 | 9,312,000 | 913,000 | 0.12 | 7,792,645,623 | 3,631,680 | 0.390 | 2018-11-01 |
| 44 | 2018-06-06 | 8,399,000 | -100,000 | 0.11 | 7,792,645,623 | 4,703,440 | 0.560 | 2018-06-04 |
| 45 | 2018-06-04 | 8,499,000 | -40,000 | 0.11 | 7,792,645,623 | 4,759,440 | 0.560 | 2018-05-31 |
| 46 | 2018-05-31 | 8,539,000 | 984,000 | 0.11 | 7,792,645,623 | 4,781,840 | 0.560 | 2018-05-29 |
| 47 | 2018-04-23 | 7,555,000 | -162,000 | 0.10 | 7,792,645,623 | 4,910,750 | 0.650 | 2018-04-19 |
| 48 | 2018-04-19 | 7,717,000 | -61,000 | 0.10 | 7,792,645,623 | 4,938,880 | 0.640 | 2018-04-17 |
| 49 | 2018-04-13 | 7,778,000 | 1,000 | 0.10 | 7,792,645,623 | 5,211,260 | 0.670 | 2018-04-11 |
| 50 | 2018-03-27 | 7,777,000 | -2,000 | 0.10 | 7,792,645,623 | 5,366,130 | 0.690 | 2018-03-23 |
| 51 | 2018-03-14 | 7,779,000 | 346,000 | 0.10 | 7,792,645,623 | 6,145,410 | 0.790 | 2018-03-12 |
| 52 | 2018-02-09 | 7,433,000 | -28,000 | 0.10 | 7,792,645,623 | 6,020,730 | 0.810 | 2018-02-07 |
| 53 | 2018-02-08 | 7,461,000 | -5,000 | 0.10 | 7,792,645,623 | 5,968,800 | 0.800 | 2018-02-06 |
| 54 | 2018-02-01 | 7,466,000 | -120,000 | 0.10 | 7,792,645,623 | 6,570,080 | 0.880 | 2018-01-30 |
| 55 | 2018-01-30 | 7,586,000 | -24,000 | 0.10 | 7,792,645,623 | 6,675,680 | 0.880 | 2018-01-26 |
| 56 | 2018-01-24 | 7,610,000 | 2,000 | 0.10 | 7,792,645,623 | 6,544,600 | 0.860 | 2018-01-22 |
| 57 | 2018-01-09 | 7,608,000 | -9,000 | 0.10 | 7,792,645,623 | 6,086,400 | 0.800 | 2018-01-05 |
| 58 | 2017-12-28 | 7,617,000 | -100,000 | 0.10 | 7,792,645,623 | 5,331,900 | 0.700 | 2017-12-22 |
| 59 | 2017-12-19 | 7,717,000 | 1,305,000 | 0.10 | 7,792,645,623 | 5,324,730 | 0.690 | 2017-12-15 |
| 60 | 2017-11-28 | 6,412,000 | -1,000 | 0.08 | 7,792,645,623 | 4,744,880 | 0.740 | 2017-11-24 |
| 61 | 2017-08-02 | 6,413,000 | -11,000 | 0.08 | 7,792,645,623 | 5,643,440 | 0.880 | 2017-07-31 |
| 62 | 2017-07-31 | 6,424,000 | -160,000 | 0.08 | 7,792,645,623 | 6,102,800 | 0.950 | 2017-07-27 |
| 63 | 2017-07-28 | 6,584,000 | -1,000 | 0.08 | 7,792,645,623 | 6,254,800 | 0.950 | 2017-07-26 |
| 64 | 2017-07-26 | 6,585,000 | -10,000 | 0.08 | 7,792,645,623 | 6,255,750 | 0.950 | 2017-07-24 |
| 65 | 2017-05-31 | 6,595,000 | 1,186,000 | 0.08 | 7,792,645,623 | 5,671,700 | 0.860 | 2017-05-26 |
| 66 | 2017-05-23 | 5,409,000 | -14,000 | 0.07 | 7,792,645,623 | 4,381,290 | 0.810 | 2017-05-19 |
| 67 | 2017-05-19 | 5,423,000 | -12,000 | 0.07 | 7,792,645,623 | 4,446,860 | 0.820 | 2017-05-17 |
| 68 | 2017-04-18 | 5,435,000 | -100,000 | 0.07 | 7,792,645,623 | 5,108,900 | 0.940 | 2017-04-12 |
| 69 | 2017-04-12 | 5,535,000 | -74,000 | 0.07 | 7,792,645,623 | 5,147,550 | 0.930 | 2017-04-10 |
| 70 | 2016-12-28 | 5,609,000 | -14,000 | 0.07 | 7,792,645,623 | 4,318,930 | 0.770 | 2016-12-22 |
| 71 | 2016-11-15 | 5,623,000 | -10,000 | 0.07 | 7,792,645,623 | 7,422,360 | 1.320 | 2016-11-11 |
| 72 | 2016-11-14 | 5,633,000 | -62,000 | 0.07 | 7,792,645,623 | 7,210,240 | 1.280 | 2016-11-10 |
| 73 | 2016-11-04 | 5,695,000 | -35,000 | 0.07 | 7,792,645,623 | 6,150,600 | 1.080 | 2016-11-02 |
| 74 | 2016-11-03 | 5,730,000 | -23,000 | 0.07 | 7,792,645,623 | 6,474,900 | 1.130 | 2016-11-01 |
| 75 | 2016-09-22 | 5,753,000 | -29,000 | 0.07 | 7,792,645,623 | 5,868,060 | 1.020 | 2016-09-20 |
| 76 | 2016-08-18 | 5,782,000 | 1,000 | 0.07 | 7,792,645,623 | 5,145,980 | 0.890 | 2016-08-16 |
| 77 | 2016-08-17 | 5,781,000 | -20,000 | 0.07 | 7,792,645,623 | 5,434,140 | 0.940 | 2016-08-15 |
| 78 | 2016-08-16 | 5,801,000 | 20,000 | 0.07 | 7,792,645,623 | 5,626,970 | 0.970 | 2016-08-12 |
| 79 | 2016-08-09 | 5,781,000 | -1,000 | 0.07 | 7,792,645,623 | 4,509,180 | 0.780 | 2016-08-05 |
| 80 | 2016-05-24 | 5,782,000 | 46,000 | 0.07 | 7,792,645,623 | 4,625,600 | 0.800 | 2016-05-20 |
| 81 | 2016-04-29 | 5,736,000 | -4,000 | 0.07 | 7,792,645,623 | 5,047,680 | 0.880 | 2016-04-27 |
| 82 | 2016-04-20 | 5,740,000 | -197,000 | 0.07 | 7,792,645,623 | 4,764,200 | 0.830 | 2016-04-18 |
| 83 | 2016-03-11 | 5,937,000 | -10,000 | 0.08 | 7,792,645,623 | 5,105,820 | 0.860 | 2016-03-09 |
| 84 | 2016-01-13 | 5,947,000 | -4,000 | 0.08 | 7,792,645,623 | 4,876,540 | 0.820 | 2016-01-11 |
| 85 | 2015-11-25 | 5,951,000 | -6,000 | 0.08 | 7,792,645,623 | 5,593,940 | 0.940 | 2015-11-23 |
| 86 | 2015-10-27 | 5,957,000 | -1,000 | 0.08 | 7,792,645,623 | 5,659,150 | 0.950 | 2015-10-23 |
| 87 | 2015-10-12 | 5,958,000 | -42,000 | 0.08 | 7,792,645,623 | 5,421,780 | 0.910 | 2015-10-08 |
| 88 | 2015-08-28 | 6,000,000 | -178,000 | 0.08 | 7,792,645,623 | 4,980,000 | 0.830 | 2015-08-26 |
| 89 | 2015-07-08 | 6,178,000 | -461,000 | 0.08 | 7,792,645,623 | 6,363,340 | 1.030 | 2015-07-06 |
| 90 | 2015-07-07 | 6,639,000 | -1,101,000 | 0.09 | 7,792,645,623 | 7,302,900 | 1.100 | 2015-07-03 |
| 91 | 2015-06-10 | 7,740,000 | 1,000 | 0.10 | 7,792,645,623 | 8,436,600 | 1.090 | 2015-06-08 |
| 92 | 2015-05-27 | 7,739,000 | -10,000 | 0.10 | 7,792,645,623 | 9,286,800 | 1.200 | 2015-05-22 |
| 93 | 2015-05-26 | 7,749,000 | -100,000 | 0.10 | 7,792,645,623 | 9,376,290 | 1.210 | 2015-05-21 |
| 94 | 2015-05-22 | 7,849,000 | 1,544,000 | 0.10 | 7,792,645,623 | 9,497,290 | 1.210 | 2015-05-20 |
| 95 | 2015-05-11 | 6,305,000 | 6,000 | 0.08 | 7,792,645,623 | 7,502,950 | 1.190 | 2015-05-07 |
| 96 | 2015-04-24 | 6,299,000 | -7,800,000 | 0.08 | 7,792,645,623 | 6,424,980 | 1.020 | 2015-04-22 |
| 97 | 2015-04-23 | 14,099,000 | 7,800,000 | 0.18 | 7,792,645,623 | 14,521,970 | 1.030 | 2015-04-21 |
| 98 | 2015-04-22 | 6,299,000 | -7,400,000 | 0.08 | 7,792,645,623 | 6,424,980 | 1.020 | 2015-04-20 |
| 99 | 2015-04-17 | 13,699,000 | 7,400,000 | 0.18 | 7,792,645,623 | 14,520,940 | 1.060 | 2015-04-15 |
| 100 | 2015-03-26 | 6,299,000 | 42,000 | 0.08 | 7,792,645,623 | 6,550,960 | 1.040 | 2015-03-24 |
| 101 | 2015-02-02 | 6,257,000 | -7,700,000 | 0.08 | 7,792,645,623 | 5,693,870 | 0.910 | 2015-01-29 |
| 102 | 2015-01-02 | 13,957,000 | 7,700,000 | 0.18 | 7,792,645,623 | 16,748,400 | 1.200 | 2014-12-29 |
| 103 | 2014-12-29 | 6,257,000 | -1,000 | 0.08 | 7,792,645,623 | 6,820,130 | 1.090 | 2014-12-22 |
| 104 | 2014-12-05 | 6,258,000 | -7,718,000 | 0.08 | 7,792,645,623 | 7,196,700 | 1.150 | 2014-12-03 |
| 105 | 2014-11-20 | 13,976,000 | -1,000 | 0.18 | 7,792,645,623 | 17,889,280 | 1.280 | 2014-11-18 |
| 106 | 2014-11-19 | 13,977,000 | -9,000 | 0.18 | 7,792,645,623 | 19,567,800 | 1.400 | 2014-11-17 |
| 107 | 2014-10-21 | 13,986,000 | -679,000 | 0.18 | 7,792,645,623 | 16,783,200 | 1.200 | 2014-10-17 |
| 108 | 2014-10-20 | 14,665,000 | -106,000 | 0.19 | 7,792,645,623 | 17,451,350 | 1.190 | 2014-10-16 |
| 109 | 2014-06-12 | 14,771,000 | -100,000 | 0.19 | 7,792,645,623 | 16,986,650 | 1.150 | 2014-06-10 |
| 110 | 2014-05-30 | 14,871,000 | 8,507,000 | 0.19 | 7,792,645,623 | 16,952,940 | 1.140 | 2014-05-28 |
| 111 | 2014-05-23 | 6,364,000 | 1,033,000 | 0.08 | 7,792,645,623 | 7,254,960 | 1.140 | 2014-05-21 |
| 112 | 2014-05-12 | 5,331,000 | -7,600,000 | 0.07 | 7,792,645,623 | 5,864,100 | 1.100 | 2014-05-08 |
| 113 | 2014-01-29 | 12,931,000 | -10,000 | 0.17 | 7,792,645,623 | 16,551,680 | 1.280 | 2014-01-27 |
| 114 | 2014-01-20 | 12,941,000 | -213,000 | 0.17 | 7,792,645,623 | 22,129,110 | 1.710 | 2014-01-16 |
| 115 | 2014-01-17 | 13,154,000 | 1,000,000 | 0.17 | 7,792,645,623 | 22,493,340 | 1.710 | 2014-01-15 |
| 116 | 2014-01-15 | 12,154,000 | -34,000 | 0.16 | 7,792,645,623 | 20,904,880 | 1.720 | 2014-01-13 |
| 117 | 2014-01-14 | 12,188,000 | -20,000 | 0.16 | 7,792,645,623 | 20,963,360 | 1.720 | 2014-01-10 |
| 118 | 2014-01-13 | 12,208,000 | -10,000 | 0.16 | 7,792,645,623 | 20,875,680 | 1.710 | 2014-01-09 |
| 119 | 2014-01-10 | 12,218,000 | -20,000 | 0.16 | 7,792,645,623 | 20,892,780 | 1.710 | 2014-01-08 |
| 120 | 2014-01-08 | 12,238,000 | -29,000 | 0.16 | 7,792,645,623 | 20,682,220 | 1.690 | 2014-01-06 |
| 121 | 2014-01-07 | 12,267,000 | 4,000,000 | 0.16 | 7,792,645,623 | 20,731,230 | 1.690 | 2014-01-03 |
| 122 | 2014-01-03 | 8,267,000 | -50,000 | 0.11 | 7,792,645,623 | 13,723,220 | 1.660 | 2013-12-30 |
| 123 | 2014-01-02 | 8,317,000 | -40,000 | 0.11 | 7,792,645,623 | 13,806,220 | 1.660 | 2013-12-27 |
| 124 | 2013-12-30 | 8,357,000 | 2,600,000 | 0.11 | 7,792,645,623 | 13,705,480 | 1.640 | 2013-12-23 |
| 125 | 2013-12-27 | 5,757,000 | -8,400,000 | 0.07 | 7,792,645,623 | 9,441,480 | 1.640 | 2013-12-20 |
| 126 | 2013-12-23 | 14,157,000 | -149,000 | 0.18 | 7,792,645,623 | 23,359,050 | 1.650 | 2013-12-19 |
| 127 | 2013-12-18 | 14,306,000 | -3,000 | 0.18 | 7,792,645,623 | 23,461,840 | 1.640 | 2013-12-16 |
| 128 | 2013-12-17 | 14,309,000 | 2,949,000 | 0.18 | 7,792,645,623 | 23,609,850 | 1.650 | 2013-12-13 |
| 129 | 2013-12-13 | 11,360,000 | -79,000 | 0.15 | 7,792,645,623 | 18,857,600 | 1.660 | 2013-12-11 |
| 130 | 2013-12-10 | 11,439,000 | -157,000 | 0.15 | 7,792,645,623 | 18,988,740 | 1.660 | 2013-12-06 |
| 131 | 2013-12-09 | 11,596,000 | -59,000 | 0.15 | 7,792,645,623 | 19,249,360 | 1.660 | 2013-12-05 |
| 132 | 2013-12-04 | 11,655,000 | -213,000 | 0.15 | 7,792,645,623 | 18,764,550 | 1.610 | 2013-12-02 |
| 133 | 2013-12-02 | 11,868,000 | -46,000 | 0.15 | 7,792,645,623 | 18,988,800 | 1.600 | 2013-11-28 |
| 134 | 2013-11-29 | 11,914,000 | -20,000 | 0.15 | 7,792,645,623 | 19,419,820 | 1.630 | 2013-11-27 |
| 135 | 2013-11-28 | 11,934,000 | -78,000 | 0.15 | 7,792,645,623 | 19,213,740 | 1.610 | 2013-11-26 |
| 136 | 2013-11-25 | 12,012,000 | 5,600,000 | 0.15 | 7,792,645,623 | 14,894,880 | 1.240 | 2013-11-21 |
| 137 | 2013-11-20 | 6,412,000 | -156,000 | 0.08 | 7,792,645,623 | 7,950,880 | 1.240 | 2013-11-18 |
| 138 | 2013-11-12 | 6,568,000 | -7,000,000 | 0.08 | 7,792,645,623 | 8,144,320 | 1.240 | 2013-11-08 |
| 139 | 2013-10-22 | 13,568,000 | -600,000 | 0.17 | 7,792,645,623 | 16,824,320 | 1.240 | 2013-10-18 |
| 140 | 2013-10-16 | 14,168,000 | -54,000 | 0.18 | 7,792,645,623 | 16,718,240 | 1.180 | 2013-10-11 |
| 141 | 2013-10-15 | 14,222,000 | 7,000,000 | 0.18 | 7,792,645,623 | 16,355,300 | 1.150 | 2013-10-10 |
| 142 | 2013-09-13 | 7,222,000 | -39,000 | 0.09 | 7,792,645,623 | 8,377,520 | 1.160 | 2013-09-11 |
| 143 | 2013-09-02 | 7,261,000 | -4,810,000 | 0.09 | 7,792,645,623 | 8,713,200 | 1.200 | 2013-08-29 |
| 144 | 2013-08-30 | 12,071,000 | 4,810,000 | 0.15 | 7,792,645,623 | 14,243,780 | 1.180 | 2013-08-28 |
| 145 | 2013-08-28 | 7,261,000 | -4,780,000 | 0.09 | 7,792,645,623 | 8,713,200 | 1.200 | 2013-08-26 |
| 146 | 2013-08-23 | 12,041,000 | 4,780,000 | 0.15 | 7,792,645,623 | 13,967,560 | 1.160 | 2013-08-21 |
| 147 | 2013-08-16 | 7,261,000 | -243,000 | 0.09 | 7,792,645,623 | 9,003,640 | 1.240 | 2013-08-13 |
| 148 | 2013-08-13 | 7,504,000 | -10,000 | 0.10 | 7,792,645,623 | 9,004,800 | 1.200 | 2013-08-09 |
| 149 | 2013-08-09 | 7,514,000 | -431,000 | 0.10 | 7,792,645,623 | 8,791,380 | 1.170 | 2013-08-07 |
| 150 | 2013-08-07 | 7,945,000 | -36,000 | 0.10 | 7,792,645,623 | 9,057,300 | 1.140 | 2013-08-05 |
| 151 | 2013-08-05 | 7,981,000 | -11,000 | 0.10 | 7,792,645,623 | 9,018,530 | 1.130 | 2013-08-01 |
| 152 | 2013-07-11 | 7,992,000 | -30,000 | 0.10 | 7,792,645,623 | 8,871,120 | 1.110 | 2013-07-09 |
| 153 | 2013-07-08 | 8,022,000 | -2,000 | 0.10 | 7,792,645,623 | 9,385,740 | 1.170 | 2013-07-04 |
| 154 | 2013-07-04 | 8,024,000 | 780,000 | 0.10 | 7,792,645,623 | 9,388,080 | 1.170 | 2013-07-02 |
| 155 | 2013-07-03 | 7,244,000 | -42,000 | 0.09 | 7,792,645,623 | 8,547,920 | 1.180 | 2013-06-28 |
| 156 | 2013-07-02 | 7,286,000 | -8,505,000 | 0.09 | 7,792,645,623 | 8,524,620 | 1.170 | 2013-06-27 |
| 157 | 2013-06-26 | 15,791,000 | -1,000 | 0.20 | 7,792,645,623 | 18,791,290 | 1.190 | 2013-06-24 |
| 158 | 2013-06-25 | 15,792,000 | 4,045,000 | 0.20 | 7,792,645,623 | 19,266,240 | 1.220 | 2013-06-21 |
| 159 | 2013-06-21 | 11,747,000 | -10,000 | 0.15 | 7,792,645,623 | 14,448,810 | 1.230 | 2013-06-19 |
| 160 | 2013-06-18 | 11,757,000 | -3,670,000 | 0.15 | 7,792,645,623 | 14,461,110 | 1.230 | 2013-06-14 |
| 161 | 2013-06-14 | 15,427,000 | -41,000 | 0.20 | 7,792,645,623 | 19,283,750 | 1.250 | 2013-06-11 |
| 162 | 2013-06-13 | 15,468,000 | -186,000 | 0.20 | 7,792,645,623 | 19,335,000 | 1.250 | 2013-06-10 |
| 163 | 2013-06-11 | 15,654,000 | -50,000 | 0.20 | 7,792,645,623 | 18,784,800 | 1.200 | 2013-06-07 |
| 164 | 2013-05-30 | 15,704,000 | 8,130,000 | 0.20 | 7,792,645,623 | 19,315,920 | 1.230 | 2013-05-28 |
| 165 | 2013-05-20 | 7,574,000 | 1,367,000 | 0.10 | 7,792,645,623 | 9,164,540 | 1.210 | 2013-05-15 |
| 166 | 2013-04-22 | 6,207,000 | 1,000 | 0.08 | 7,792,645,623 | 7,448,400 | 1.200 | 2013-04-18 |
| 167 | 2013-04-11 | 6,206,000 | 1,000 | 0.08 | 7,792,645,623 | 7,261,020 | 1.170 | 2013-04-09 |
| 168 | 2013-03-25 | 6,205,000 | -8,300,000 | 0.08 | 7,792,645,623 | 7,570,100 | 1.220 | 2013-03-21 |
| 169 | 2013-02-21 | 14,505,000 | -292,000 | 0.19 | 7,792,645,623 | 21,322,350 | 1.470 | 2013-02-19 |
| 170 | 2013-02-20 | 14,797,000 | 292,000 | 0.19 | 7,792,645,623 | 22,491,440 | 1.520 | 2013-02-18 |
| 171 | 2013-02-14 | 14,505,000 | -292,000 | 0.19 | 7,792,645,623 | 22,047,600 | 1.520 | 2013-02-07 |
| 172 | 2013-02-08 | 14,797,000 | 292,000 | 0.19 | 7,792,645,623 | 24,119,110 | 1.630 | 2013-02-06 |
| 173 | 2013-02-06 | 14,505,000 | 780,000 | 0.19 | 7,792,645,623 | 25,093,650 | 1.730 | 2013-02-04 |
| 174 | 2013-01-24 | 13,725,000 | -56,000 | 0.18 | 7,792,645,623 | 24,842,250 | 1.810 | 2013-01-22 |
| 175 | 2013-01-23 | 13,781,000 | -268,000 | 0.18 | 7,792,645,623 | 24,116,750 | 1.750 | 2013-01-21 |
| 176 | 2013-01-22 | 14,049,000 | -189,000 | 0.18 | 7,792,645,623 | 23,040,360 | 1.640 | 2013-01-18 |
| 177 | 2013-01-17 | 14,238,000 | 436,000 | 0.18 | 7,792,645,623 | 22,923,180 | 1.610 | 2013-01-15 |
| 178 | 2013-01-09 | 13,802,000 | -45,000 | 0.18 | 7,792,645,623 | 24,429,540 | 1.770 | 2013-01-07 |
| 179 | 2013-01-08 | 13,847,000 | 8,300,000 | 0.18 | 7,792,645,623 | 24,509,190 | 1.770 | 2013-01-04 |
| 180 | 2013-01-04 | 5,547,000 | -222,000 | 0.07 | 7,792,645,623 | 8,486,910 | 1.530 | 2013-01-02 |
| 181 | 2013-01-03 | 5,769,000 | -69,000 | 0.07 | 7,792,645,623 | 8,134,290 | 1.410 | 2012-12-28 |
| 182 | 2012-12-28 | 5,838,000 | -8,400,000 | 0.07 | 7,792,645,623 | 8,056,440 | 1.380 | 2012-12-21 |
| 183 | 2012-12-12 | 14,238,000 | 500,000 | 0.18 | 7,792,645,623 | 19,790,820 | 1.390 | 2012-12-10 |
| 184 | 2012-12-07 | 13,738,000 | 8,400,000 | 0.18 | 7,792,645,623 | 18,821,060 | 1.370 | 2012-12-05 |
| 185 | 2012-12-05 | 5,338,000 | -8,635,000 | 0.07 | 7,792,645,623 | 6,886,020 | 1.290 | 2012-12-03 |
| 186 | 2012-11-28 | 13,973,000 | -100,000 | 0.18 | 7,792,645,623 | 17,326,520 | 1.240 | 2012-11-26 |
| 187 | 2012-11-26 | 14,073,000 | -15,000 | 0.18 | 7,792,645,623 | 16,183,950 | 1.150 | 2012-11-22 |
| 188 | 2012-11-22 | 14,088,000 | -2,000 | 0.18 | 7,792,645,623 | 16,060,320 | 1.140 | 2012-11-20 |
| 189 | 2012-11-20 | 14,090,000 | 7,782,000 | 0.18 | 7,792,645,623 | 16,203,500 | 1.150 | 2012-11-16 |
| 190 | 2012-11-19 | 6,308,000 | 968,000 | 0.08 | 7,792,645,623 | 7,317,280 | 1.160 | 2012-11-15 |
| 191 | 2012-11-15 | 5,340,000 | -8,820,000 | 0.07 | 7,792,645,623 | 6,247,800 | 1.170 | 2012-11-13 |
| 192 | 2012-11-13 | 14,160,000 | -280,000 | 0.18 | 7,792,645,623 | 16,992,000 | 1.200 | 2012-11-09 |
| 193 | 2012-11-12 | 14,440,000 | -1,210,000 | 0.19 | 7,792,645,623 | 17,616,800 | 1.220 | 2012-11-08 |
| 194 | 2012-11-09 | 15,650,000 | 2,720,000 | 0.20 | 7,792,645,623 | 19,719,000 | 1.260 | 2012-11-07 |
| 195 | 2012-11-08 | 12,930,000 | -968,000 | 0.17 | 7,792,645,623 | 15,774,600 | 1.220 | 2012-11-06 |
| 196 | 2012-11-05 | 13,898,000 | 968,000 | 0.18 | 7,792,645,623 | 16,677,600 | 1.200 | 2012-11-01 |
| 197 | 2012-10-08 | 12,930,000 | 7,600,000 | 0.17 | 7,792,645,623 | 14,740,200 | 1.140 | 2012-10-04 |
| 198 | 2012-08-29 | 5,330,000 | -1,000 | 0.07 | 7,792,645,623 | 5,596,500 | 1.050 | 2012-08-27 |
| 199 | 2012-08-08 | 5,331,000 | -8,000,000 | 0.07 | 7,792,645,623 | 6,130,650 | 1.150 | 2012-08-06 |
| 200 | 2012-08-01 | 13,331,000 | -25,000 | 0.17 | 7,792,645,623 | 15,730,580 | 1.180 | 2012-07-30 |
| 201 | 2012-07-26 | 13,356,000 | -25,000 | 0.17 | 7,792,645,623 | 16,962,120 | 1.270 | 2012-07-24 |
| 202 | 2012-07-25 | 13,381,000 | -3,000 | 0.17 | 7,792,645,623 | 16,726,250 | 1.250 | 2012-07-23 |
| 203 | 2012-07-18 | 13,384,000 | 25,000 | 0.17 | 7,792,645,623 | 18,871,440 | 1.410 | 2012-07-16 |
| 204 | 2012-07-11 | 13,359,000 | -20,000 | 0.17 | 7,792,645,623 | 19,103,370 | 1.430 | 2012-07-09 |
| 205 | 2012-07-10 | 13,379,000 | 300,000 | 0.17 | 7,792,645,623 | 19,667,130 | 1.470 | 2012-07-06 |
| 206 | 2012-07-04 | 13,079,000 | -40,000 | 0.17 | 7,792,645,623 | 17,656,650 | 1.350 | 2012-06-29 |
| 207 | 2012-06-22 | 13,119,000 | -49,000 | 0.17 | 7,792,645,623 | 16,005,180 | 1.220 | 2012-06-20 |
| 208 | 2012-06-18 | 13,168,000 | -1,000 | 0.17 | 7,792,645,623 | 16,723,360 | 1.270 | 2012-06-14 |
| 209 | 2012-06-15 | 13,169,000 | -107,000 | 0.17 | 7,792,645,623 | 16,197,870 | 1.230 | 2012-06-13 |
| 210 | 2012-06-14 | 13,276,000 | -96,000 | 0.17 | 7,792,645,623 | 16,462,240 | 1.240 | 2012-06-12 |
| 211 | 2012-06-07 | 13,372,000 | -20,000 | 0.17 | 7,792,645,623 | 14,040,600 | 1.050 | 2012-06-05 |
| 212 | 2012-06-06 | 13,392,000 | -10,000 | 0.17 | 7,792,645,623 | 14,061,600 | 1.050 | 2012-06-04 |
| 213 | 2012-06-01 | 13,402,000 | -30,000 | 0.17 | 7,792,645,623 | 14,072,100 | 1.050 | 2012-05-30 |
| 214 | 2012-05-31 | 13,432,000 | -40,000 | 0.17 | 7,792,645,623 | 14,909,520 | 1.110 | 2012-05-29 |
| 215 | 2012-05-25 | 13,472,000 | 640,000 | 0.17 | 7,792,645,623 | 14,415,040 | 1.070 | 2012-05-23 |
| 216 | 2012-05-21 | 12,832,000 | -8,000 | 0.16 | 7,792,645,623 | 13,216,960 | 1.030 | 2012-05-17 |
| 217 | 2012-05-07 | 12,840,000 | 8,000,000 | 0.16 | 7,792,645,623 | 15,536,400 | 1.210 | 2012-05-03 |
| 218 | 2012-05-02 | 4,840,000 | -8,300,000 | 0.06 | 7,792,645,623 | 5,662,800 | 1.170 | 2012-04-27 |
| 219 | 2012-03-29 | 13,140,000 | 2,300,000 | 0.17 | 7,792,645,623 | 17,476,200 | 1.330 | 2012-03-27 |
| 220 | 2012-03-22 | 10,840,000 | 6,000,000 | 0.14 | 7,792,645,623 | 14,634,000 | 1.350 | 2012-03-20 |
| 221 | 2012-03-01 | 4,840,000 | -20,000 | 0.06 | 7,792,645,623 | 8,518,400 | 1.760 | 2012-02-28 |
| 222 | 2012-02-29 | 4,860,000 | -12,000 | 0.06 | 7,792,645,623 | 8,407,800 | 1.730 | 2012-02-27 |
| 223 | 2012-02-28 | 4,872,000 | -423,000 | 0.06 | 7,792,645,623 | 8,769,600 | 1.800 | 2012-02-24 |
| 224 | 2012-02-27 | 5,295,000 | -135,000 | 0.07 | 7,792,645,623 | 8,419,050 | 1.590 | 2012-02-23 |
| 225 | 2012-02-24 | 5,430,000 | -256,000 | 0.07 | 7,792,645,623 | 8,850,900 | 1.630 | 2012-02-22 |
| 226 | 2012-02-17 | 5,686,000 | -30,000 | 0.07 | 7,792,645,623 | 8,187,840 | 1.440 | 2012-02-15 |
| 227 | 2012-02-16 | 5,716,000 | -95,000 | 0.07 | 7,792,645,623 | 8,116,720 | 1.420 | 2012-02-14 |
| 228 | 2012-02-15 | 5,811,000 | 30,000 | 0.07 | 7,792,645,623 | 8,019,180 | 1.380 | 2012-02-13 |
| 229 | 2012-02-13 | 5,781,000 | -202,000 | 0.07 | 7,792,645,623 | 8,555,880 | 1.480 | 2012-02-09 |
| 230 | 2012-02-10 | 5,983,000 | -214,000 | 0.08 | 7,792,645,623 | 8,196,710 | 1.370 | 2012-02-08 |
| 231 | 2012-01-05 | 6,197,000 | 60,000 | 0.08 | 7,792,645,623 | 7,746,250 | 1.250 | 2012-01-03 |
| 232 | 2012-01-03 | 6,137,000 | -40,000 | 0.08 | 7,792,645,623 | 7,732,620 | 1.260 | 2011-12-29 |
| 233 | 2011-12-23 | 6,177,000 | 40,000 | 0.08 | 7,792,645,623 | 6,918,240 | 1.120 | 2011-12-21 |
| 234 | 2011-12-14 | 6,137,000 | -29,000 | 0.08 | 7,792,645,623 | 7,671,250 | 1.250 | 2011-12-12 |
| 235 | 2011-12-13 | 6,166,000 | 12,000 | 0.08 | 7,792,645,623 | 7,707,500 | 1.250 | 2011-12-09 |
| 236 | 2011-11-30 | 6,154,000 | 1,000 | 0.08 | 7,792,645,623 | 7,323,260 | 1.190 | 2011-11-28 |
| 237 | 2011-11-22 | 6,153,000 | -3,000 | 0.08 | 7,792,645,623 | 7,752,780 | 1.260 | 2011-11-18 |
| 238 | 2011-11-21 | 6,156,000 | -20,000 | 0.08 | 7,792,645,623 | 8,002,800 | 1.300 | 2011-11-17 |
| 239 | 2011-11-18 | 6,176,000 | 1,609,000 | 0.08 | 7,792,645,623 | 7,967,040 | 1.290 | 2011-11-16 |
| 240 | 2011-11-17 | 4,567,000 | 200,000 | 0.06 | 7,792,645,623 | 6,119,780 | 1.340 | 2011-11-15 |
| 241 | 2011-11-14 | 4,367,000 | -30,000 | 0.06 | 7,792,645,623 | 5,327,740 | 1.220 | 2011-11-10 |
| 242 | 2011-11-11 | 4,397,000 | 42,000 | 0.06 | 7,792,645,623 | 5,672,130 | 1.290 | 2011-11-09 |
| 243 | 2011-11-07 | 4,355,000 | -20,000 | 0.06 | 7,792,645,623 | 5,530,850 | 1.270 | 2011-11-03 |
| 244 | 2011-11-04 | 4,375,000 | -30,000 | 0.06 | 7,792,645,623 | 5,381,250 | 1.230 | 2011-11-02 |
| 245 | 2011-09-07 | 4,405,000 | 2,000 | 0.06 | 7,792,645,623 | 6,167,000 | 1.400 | 2011-09-05 |
| 246 | 2011-08-12 | 4,403,000 | -15,000 | 0.06 | 7,792,645,623 | 8,409,730 | 1.910 | 2011-08-10 |
| 247 | 2011-08-04 | 4,418,000 | 5,000 | 0.06 | 7,792,645,623 | 10,603,200 | 2.400 | 2011-08-02 |
| 248 | 2011-07-14 | 4,413,000 | -10,000 | 0.06 | 7,792,645,623 | 10,635,330 | 2.410 | 2011-07-12 |
| 249 | 2011-07-12 | 4,423,000 | -274,000 | 0.06 | 7,792,645,623 | 11,588,260 | 2.620 | 2011-07-08 |
| 250 | 2011-07-11 | 4,697,000 | -10,000 | 0.06 | 7,792,645,623 | 11,742,500 | 2.500 | 2011-07-07 |
| 251 | 2011-07-06 | 4,707,000 | -111,000 | 0.06 | 7,792,645,623 | 12,049,920 | 2.560 | 2011-07-04 |
| 252 | 2011-07-05 | 4,818,000 | -37,000 | 0.06 | 7,792,645,623 | 11,707,740 | 2.430 | 2011-06-30 |
| 253 | 2011-07-04 | 4,855,000 | -77,000 | 0.06 | 7,792,645,623 | 11,554,900 | 2.380 | 2011-06-29 |
| 254 | 2011-06-30 | 4,932,000 | -20,000 | 0.06 | 7,792,645,623 | 11,886,120 | 2.410 | 2011-06-28 |
| 255 | 2011-06-29 | 4,952,000 | -33,000 | 0.06 | 7,792,645,623 | 11,835,280 | 2.390 | 2011-06-27 |
| 256 | 2011-06-28 | 4,985,000 | -96,000 | 0.06 | 7,792,645,623 | 11,664,900 | 2.340 | 2011-06-24 |
| 257 | 2011-06-27 | 5,081,000 | -25,000 | 0.07 | 7,792,645,623 | 11,686,300 | 2.300 | 2011-06-23 |
| 258 | 2011-06-24 | 5,106,000 | -2,000 | 0.07 | 7,792,645,623 | 11,692,740 | 2.290 | 2011-06-22 |
| 259 | 2011-06-13 | 5,108,000 | -41,000 | 0.07 | 7,792,645,623 | 11,646,240 | 2.280 | 2011-06-09 |
| 260 | 2011-06-09 | 5,149,000 | -2,000 | 0.07 | 7,792,645,623 | 11,482,270 | 2.230 | 2011-06-07 |
| 261 | 2011-05-25 | 5,151,000 | -59,000 | 0.07 | 7,792,645,623 | 11,692,770 | 2.270 | 2011-05-23 |
| 262 | 2011-05-23 | 5,210,000 | -4,000 | 0.07 | 7,792,645,623 | 12,295,600 | 2.360 | 2011-05-19 |
| 263 | 2011-05-18 | 5,214,000 | -35,000 | 0.07 | 7,792,645,623 | 12,044,340 | 2.310 | 2011-05-16 |
| 264 | 2011-05-17 | 5,249,000 | -22,000 | 0.07 | 7,792,645,623 | 12,440,130 | 2.370 | 2011-05-13 |
| 265 | 2011-05-16 | 5,271,000 | -48,000 | 0.07 | 7,792,645,623 | 12,228,720 | 2.320 | 2011-05-12 |
| 266 | 2011-05-13 | 5,319,000 | -163,000 | 0.07 | 7,792,645,623 | 12,765,600 | 2.400 | 2011-05-11 |
| 267 | 2011-05-12 | 5,482,000 | 1,492,000 | 0.07 | 7,792,645,623 | 12,224,860 | 2.230 | 2011-05-09 |
| 268 | 2011-04-21 | 3,990,000 | -1,000 | 0.05 | 7,792,645,623 | 8,379,000 | 2.100 | 2011-04-19 |
| 269 | 2011-04-08 | 3,991,000 | 20,000 | 0.05 | 7,792,645,623 | 9,179,300 | 2.300 | 2011-04-06 |
| 270 | 2011-03-24 | 3,971,000 | -10,000 | 0.05 | 7,792,645,623 | 8,656,780 | 2.180 | 2011-03-22 |
| 271 | 2011-03-18 | 3,981,000 | 5,000 | 0.05 | 7,792,645,623 | 7,882,380 | 1.980 | 2011-03-16 |
| 272 | 2011-03-03 | 3,976,000 | 5,000 | 0.05 | 7,792,645,623 | 8,349,600 | 2.100 | 2011-03-01 |
| 273 | 2011-02-01 | 3,971,000 | 5,000 | 0.05 | 7,792,645,623 | 9,173,010 | 2.310 | 2011-01-28 |
| 274 | 2011-01-20 | 3,966,000 | 20,000 | 0.05 | 7,792,645,623 | 10,589,220 | 2.670 | 2011-01-18 |
| 275 | 2011-01-19 | 3,946,000 | 20,000 | 0.05 | 7,792,645,623 | 10,890,960 | 2.760 | 2011-01-17 |
| 276 | 2011-01-04 | 3,926,000 | -20,000 | 0.05 | 7,792,645,623 | 10,992,800 | 2.800 | 2010-12-30 |
| 277 | 2010-12-10 | 3,946,000 | -1,000 | 0.05 | 7,792,645,623 | 10,654,200 | 2.700 | 2010-12-08 |
| 278 | 2010-12-08 | 3,947,000 | -1,000 | 0.05 | 7,792,645,623 | 11,012,130 | 2.790 | 2010-12-06 |
| 279 | 2010-12-03 | 3,948,000 | 5,000 | 0.05 | 7,792,645,623 | 11,093,880 | 2.810 | 2010-12-01 |
| 280 | 2010-11-23 | 3,943,000 | -133,000 | 0.05 | 7,792,645,623 | 11,671,280 | 2.960 | 2010-11-19 |
| 281 | 2010-11-19 | 4,076,000 | 1,000 | 0.05 | 7,792,645,623 | 11,372,040 | 2.790 | 2010-11-17 |
| 282 | 2010-11-15 | 4,075,000 | -8,000 | 0.05 | 7,792,645,623 | 12,510,250 | 3.070 | 2010-11-11 |
| 283 | 2010-11-11 | 4,083,000 | -47,000 | 0.05 | 7,792,645,623 | 12,943,110 | 3.170 | 2010-11-09 |
| 284 | 2010-11-10 | 4,130,000 | -86,000 | 0.05 | 7,792,645,623 | 13,463,800 | 3.260 | 2010-11-08 |
| 285 | 2010-11-08 | 4,216,000 | -10,000 | 0.05 | 7,792,645,623 | 11,931,280 | 2.830 | 2010-11-04 |
| 286 | 2010-10-29 | 4,226,000 | -13,000 | 0.05 | 7,792,645,623 | 10,818,560 | 2.560 | 2010-10-27 |
| 287 | 2010-10-28 | 4,239,000 | -17,000 | 0.05 | 7,792,645,623 | 10,639,890 | 2.510 | 2010-10-26 |
| 288 | 2010-10-18 | 4,256,000 | -20,000 | 0.05 | 7,792,645,623 | 11,874,240 | 2.790 | 2010-10-14 |
| 289 | 2010-10-15 | 4,276,000 | -10,000 | 0.05 | 7,792,645,623 | 11,545,200 | 2.700 | 2010-10-13 |
| 290 | 2010-10-13 | 4,286,000 | -1,000 | 0.06 | 7,792,645,623 | 9,814,940 | 2.290 | 2010-10-11 |
| 291 | 2010-09-29 | 4,287,000 | 5,000 | 0.06 | 7,792,645,623 | 9,517,140 | 2.220 | 2010-09-27 |
| 292 | 2010-09-16 | 4,282,000 | 5,000 | 0.05 | 7,792,645,623 | 9,291,940 | 2.170 | 2010-09-14 |
| 293 | 2010-08-17 | 4,277,000 | -1,000 | 0.05 | 7,792,645,623 | 10,050,950 | 2.350 | 2010-08-13 |
| 294 | 2010-08-03 | 4,278,000 | -6,000 | 0.05 | 7,792,645,623 | 10,780,560 | 2.520 | 2010-07-30 |
| 295 | 2010-07-27 | 4,284,000 | -88,000 | 0.05 | 7,792,645,623 | 11,395,440 | 2.660 | 2010-07-23 |
| 296 | 2010-07-14 | 4,372,000 | 6,000 | 0.06 | 7,792,645,623 | 10,274,200 | 2.350 | 2010-07-12 |
| 297 | 2010-06-24 | 4,366,000 | -38,000 | 0.06 | 7,792,645,623 | 10,958,660 | 2.510 | 2010-06-22 |
| 298 | 2010-06-23 | 4,404,000 | -20,000 | 0.06 | 7,792,645,623 | 10,877,880 | 2.470 | 2010-06-21 |
| 299 | 2010-06-22 | 4,424,000 | -18,000 | 0.06 | 7,792,645,623 | 10,573,360 | 2.390 | 2010-06-18 |
| 300 | 2010-06-18 | 4,442,000 | -1,000 | 0.06 | 7,792,645,623 | 10,349,860 | 2.330 | 2010-06-15 |
| 301 | 2010-06-15 | 4,443,000 | 25,000 | 0.06 | 7,792,645,623 | 10,529,910 | 2.370 | 2010-06-11 |
| 302 | 2010-06-14 | 4,418,000 | -20,000 | 0.06 | 7,792,645,623 | 10,338,120 | 2.340 | 2010-06-10 |
| 303 | 2010-06-11 | 4,438,000 | -30,000 | 0.06 | 7,792,645,623 | 10,651,200 | 2.400 | 2010-06-09 |
| 304 | 2010-06-08 | 4,468,000 | -11,000 | 0.06 | 7,792,645,623 | 10,589,160 | 2.370 | 2010-06-04 |
| 305 | 2010-06-04 | 4,479,000 | -4,000 | 0.06 | 7,792,645,623 | 10,391,280 | 2.320 | 2010-06-02 |
| 306 | 2010-05-31 | 4,483,000 | 8,000 | 0.06 | 7,792,645,623 | 10,400,560 | 2.320 | 2010-05-27 |
| 307 | 2010-05-24 | 4,475,000 | -3,000 | 0.06 | 7,792,645,623 | 10,561,000 | 2.360 | 2010-05-19 |
| 308 | 2010-05-20 | 4,478,000 | 1,415,000 | 0.06 | 7,792,645,623 | 11,195,000 | 2.500 | 2010-05-18 |
| 309 | 2010-05-19 | 3,063,000 | 20,000 | 0.04 | 7,792,645,623 | 7,320,570 | 2.390 | 2010-05-17 |
| 310 | 2010-05-17 | 3,043,000 | 4,000 | 0.04 | 7,792,645,623 | 7,881,370 | 2.590 | 2010-05-13 |
| 311 | 2010-05-06 | 3,039,000 | -4,000 | 0.04 | 7,792,645,623 | 8,326,860 | 2.740 | 2010-05-04 |
| 312 | 2010-04-30 | 3,043,000 | 11,000 | 0.04 | 7,792,645,623 | 8,185,670 | 2.690 | 2010-04-28 |
| 313 | 2010-04-29 | 3,032,000 | 25,000 | 0.04 | 7,792,645,623 | 8,338,000 | 2.750 | 2010-04-27 |
| 314 | 2010-04-21 | 3,007,000 | 15,000 | 0.04 | 7,792,645,623 | 8,600,020 | 2.860 | 2010-04-19 |
| 315 | 2010-04-20 | 2,992,000 | -1,000 | 0.04 | 7,792,645,623 | 9,065,760 | 3.030 | 2010-04-16 |
| 316 | 2010-03-19 | 2,993,000 | -4,000 | 0.04 | 7,792,645,623 | 9,278,300 | 3.100 | 2010-03-17 |
| 317 | 2010-03-05 | 2,997,000 | -4,000 | 0.04 | 7,792,645,623 | 9,800,190 | 3.270 | 2010-03-03 |
| 318 | 2010-02-23 | 3,001,000 | 1,000 | 0.04 | 7,792,645,623 | 9,033,010 | 3.010 | 2010-02-19 |
| 319 | 2010-02-12 | 3,000,000 | -21,000 | 0.04 | 7,792,645,623 | 9,120,000 | 3.040 | 2010-02-10 |
| 320 | 2010-02-11 | 3,021,000 | 4,000 | 0.04 | 7,792,645,623 | 8,760,900 | 2.900 | 2010-02-09 |
| 321 | 2010-02-03 | 3,017,000 | 4,000 | 0.04 | 7,792,645,623 | 9,141,510 | 3.030 | 2010-02-01 |
| 322 | 2010-01-29 | 3,013,000 | 20,000 | 0.04 | 7,792,645,623 | 9,008,870 | 2.990 | 2010-01-27 |
| 323 | 2010-01-14 | 2,993,000 | 15,000 | 0.04 | 7,792,645,623 | 9,906,830 | 3.310 | 2010-01-12 |
| 324 | 2010-01-11 | 2,978,000 | 5,000 | 0.04 | 7,792,645,623 | 10,244,320 | 3.440 | 2010-01-07 |
| 325 | 2010-01-08 | 2,973,000 | 4,000 | 0.04 | 7,792,645,623 | 10,137,930 | 3.410 | 2010-01-06 |
| 326 | 2009-12-30 | 2,969,000 | 4,000 | 0.04 | 7,790,645,623 | 10,480,570 | 3.530 | 2009-12-28 |
| 327 | 2009-12-29 | 2,965,000 | -16,000 | 0.04 | 7,790,645,623 | 10,496,100 | 3.540 | 2009-12-23 |
| 328 | 2009-12-23 | 2,981,000 | 4,000 | 0.04 | 7,790,645,623 | 10,165,210 | 3.410 | 2009-12-21 |
| 329 | 2009-12-22 | 2,977,000 | 16,000 | 0.04 | 7,790,645,623 | 10,419,500 | 3.500 | 2009-12-18 |
| 330 | 2009-12-17 | 2,961,000 | -3,000 | 0.04 | 7,790,645,623 | 11,429,460 | 3.860 | 2009-12-15 |
| 331 | 2009-12-11 | 2,964,000 | 4,000 | 0.04 | 7,790,645,623 | 11,885,640 | 4.010 | 2009-12-09 |
| 332 | 2009-12-09 | 2,960,000 | -6,000 | 0.04 | 7,790,645,623 | 11,692,000 | 3.950 | 2009-12-07 |
| 333 | 2009-12-04 | 2,966,000 | -15,000 | 0.04 | 7,790,645,623 | 11,122,500 | 3.750 | 2009-12-02 |
| 334 | 2009-12-03 | 2,981,000 | -210,000 | 0.04 | 7,790,645,623 | 10,731,600 | 3.600 | 2009-12-01 |
| 335 | 2009-12-02 | 3,191,000 | -101,000 | 0.04 | 7,790,645,623 | 11,168,500 | 3.500 | 2009-11-30 |
| 336 | 2009-12-01 | 3,292,000 | 110,000 | 0.04 | 7,790,645,623 | 11,126,960 | 3.380 | 2009-11-27 |
| 337 | 2009-11-30 | 3,182,000 | 4,000 | 0.04 | 7,790,645,623 | 11,455,200 | 3.600 | 2009-11-26 |
| 338 | 2009-11-23 | 3,178,000 | -1,000 | 0.04 | 7,790,645,623 | 12,425,980 | 3.910 | 2009-11-19 |
| 339 | 2009-11-20 | 3,179,000 | -2,000 | 0.04 | 7,790,645,623 | 11,889,460 | 3.740 | 2009-11-18 |
| 340 | 2009-11-17 | 3,181,000 | -15,000 | 0.04 | 7,790,645,623 | 12,183,230 | 3.830 | 2009-11-13 |
| 341 | 2009-10-23 | 3,196,000 | 1,000 | 0.04 | 7,790,645,623 | 11,537,560 | 3.610 | 2009-10-21 |
| 342 | 2009-10-21 | 3,195,000 | -100,000 | 0.04 | 7,790,645,623 | 11,086,650 | 3.470 | 2009-10-19 |
| 343 | 2009-10-20 | 3,295,000 | 100,000 | 0.04 | 7,790,645,623 | 10,181,550 | 3.090 | 2009-10-16 |
| 344 | 2009-10-15 | 3,195,000 | 4,000 | 0.04 | 7,790,645,623 | 11,022,750 | 3.450 | 2009-10-13 |
| 345 | 2009-10-13 | 3,191,000 | 19,000 | 0.04 | 7,790,645,623 | 11,391,870 | 3.570 | 2009-10-09 |
| 346 | 2009-10-09 | 3,172,000 | 2,000 | 0.04 | 7,790,645,623 | 11,958,440 | 3.770 | 2009-10-07 |
| 347 | 2009-10-07 | 3,170,000 | 1,000 | 0.04 | 7,790,645,623 | 11,538,800 | 3.640 | 2009-10-05 |
| 348 | 2009-10-06 | 3,169,000 | 0.04 | 7,790,645,623 | 11,915,440 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy