GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2024-12-23 119,000 -39,000 0.00 7,792,645,623 1,428 0.012 2024-12-19
4 2024-11-29 158,000 -39,000 0.00 7,792,645,623 1,896 0.012 2024-11-27
5 2024-07-31 197,000 -7,000 0.00 7,792,645,623 1,970 0.010 2024-07-29
6 2024-07-30 204,000 -3,000 0.00 7,792,645,623 2,040 0.010 2024-07-26
7 2024-07-23 207,000 -78,000 0.00 7,792,645,623 2,070 0.010 2024-07-19
8 2024-07-11 285,000 -10,000 0.00 7,792,645,623 2,850 0.010 2024-07-09
9 2024-07-03 295,000 -14,000 0.00 7,792,645,623 2,950 0.010 2024-06-28
10 2024-07-02 309,000 -31,000 0.00 7,792,645,623 3,090 0.010 2024-06-27
11 2024-06-28 340,000 -7,000 0.00 7,792,645,623 3,400 0.010 2024-06-26
12 2024-06-27 347,000 -1,000 0.00 7,792,645,623 3,470 0.010 2024-06-25
13 2024-06-20 348,000 -20,000 0.00 7,792,645,623 3,480 0.010 2024-06-18
14 2024-06-17 368,000 -22,000 0.00 7,792,645,623 3,680 0.010 2024-06-13
15 2024-05-22 390,000 -14,000 0.01 7,792,645,623 3,900 0.010 2024-05-20
16 2024-05-20 404,000 -34,000 0.01 7,792,645,623 4,040 0.010 2024-05-16
17 2024-05-14 438,000 -30,000 0.01 7,792,645,623 4,380 0.010 2024-05-10
18 2024-05-10 468,000 -33,000 0.01 7,792,645,623 4,680 0.010 2024-05-08
19 2024-05-08 501,000 -21,000 0.01 7,792,645,623 5,010 0.010 2024-05-06
20 2022-09-19 522,000 1,000 0.01 7,792,645,623 74,646 0.143 2022-09-15
21 2022-09-02 521,000 1,000 0.01 7,792,645,623 75,545 0.145 2022-08-31
22 2021-03-01 520,000 -16,000 0.01 7,792,645,623 128,960 0.248 2021-02-25
23 2020-06-03 536,000 -4,000 0.01 7,792,645,623 82,544 0.154 2020-06-01
24 2019-10-15 540,000 -1,000 0.01 7,792,645,623 178,200 0.330 2019-10-11
25 2019-05-30 541,000 5,000 0.01 7,792,645,623 197,465 0.365 2019-05-28
26 2018-07-20 536,000 -3,000 0.01 7,792,645,623 222,440 0.415 2018-07-18
27 2018-04-18 539,000 -31,000 0.01 7,792,645,623 361,130 0.670 2018-04-16
28 2018-04-09 570,000 20,000 0.01 7,792,645,623 364,800 0.640 2018-04-04
29 2018-03-22 550,000 30,000 0.01 7,792,645,623 401,500 0.730 2018-03-20
30 2018-01-22 520,000 -31,000 0.01 7,792,645,623 442,000 0.850 2018-01-18
31 2018-01-17 551,000 -200,000 0.01 7,792,645,623 435,290 0.790 2018-01-15
32 2018-01-05 751,000 -3,000 0.01 7,792,645,623 570,760 0.760 2018-01-03
33 2017-12-13 754,000 100,000 0.01 7,792,645,623 527,800 0.700 2017-12-11
34 2017-12-07 654,000 100,000 0.01 7,792,645,623 457,800 0.700 2017-12-05
35 2017-06-23 554,000 -30,000 0.01 7,792,645,623 470,900 0.850 2017-06-21
36 2017-05-12 584,000 -3,000 0.01 7,792,645,623 467,200 0.800 2017-05-10
37 2017-05-11 587,000 30,000 0.01 7,792,645,623 481,340 0.820 2017-05-09
38 2017-03-22 557,000 -20,000 0.01 7,792,645,623 506,870 0.910 2017-03-20
39 2016-11-03 577,000 -20,000 0.01 7,792,645,623 652,010 1.130 2016-11-01
40 2016-10-28 597,000 -8,000 0.01 7,792,645,623 626,850 1.050 2016-10-26
41 2016-10-14 605,000 2,000 0.01 7,792,645,623 617,100 1.020 2016-10-12
42 2016-10-07 603,000 -1,000 0.01 7,792,645,623 633,150 1.050 2016-10-05
43 2016-09-27 604,000 -3,000 0.01 7,792,645,623 646,280 1.070 2016-09-23
44 2016-08-18 607,000 -20,000 0.01 7,792,645,623 540,230 0.890 2016-08-16
45 2016-08-17 627,000 -10,000 0.01 7,792,645,623 589,380 0.940 2016-08-15
46 2016-08-09 637,000 -60,000 0.01 7,792,645,623 496,860 0.780 2016-08-05
47 2016-06-13 697,000 30,000 0.01 7,792,645,623 508,810 0.730 2016-06-08
48 2016-06-10 667,000 30,000 0.01 7,792,645,623 486,910 0.730 2016-06-07
49 2015-11-11 637,000 10,000 0.01 7,792,645,623 624,260 0.980 2015-11-09
50 2015-07-03 627,000 -30,000 0.01 7,792,645,623 758,670 1.210 2015-06-30
51 2015-06-01 657,000 30,000 0.01 7,792,645,623 735,840 1.120 2015-05-28
52 2015-05-11 627,000 -10,000 0.01 7,792,645,623 746,130 1.190 2015-05-07
53 2015-05-07 637,000 10,000 0.01 7,792,645,623 770,770 1.210 2015-05-05
54 2015-04-20 627,000 20,000 0.01 7,792,645,623 670,890 1.070 2015-04-16
55 2015-03-18 607,000 10,000 0.01 7,792,645,623 625,210 1.030 2015-03-16
56 2015-03-10 597,000 -30,000 0.01 7,792,645,623 626,850 1.050 2015-03-06
57 2015-03-09 627,000 30,000 0.01 7,792,645,623 658,350 1.050 2015-03-05
58 2015-01-26 597,000 -200,000 0.01 7,792,645,623 483,570 0.810 2015-01-22
59 2015-01-22 797,000 -90,000 0.01 7,792,645,623 613,690 0.770 2015-01-20
60 2015-01-21 887,000 -440,000 0.01 7,792,645,623 682,990 0.770 2015-01-19
61 2015-01-19 1,327,000 40,000 0.02 7,792,645,623 1,101,410 0.830 2015-01-15
62 2015-01-07 1,287,000 -40,000 0.02 7,792,645,623 1,583,010 1.230 2015-01-05
63 2015-01-05 1,327,000 293,000 0.02 7,792,645,623 1,592,400 1.200 2014-12-30
64 2015-01-02 1,034,000 400,000 0.01 7,792,645,623 1,240,800 1.200 2014-12-29
65 2014-12-17 634,000 55,000 0.01 7,792,645,623 640,340 1.010 2014-12-15
66 2014-12-11 579,000 -30,000 0.01 7,792,645,623 625,320 1.080 2014-12-09
67 2014-12-09 609,000 30,000 0.01 7,792,645,623 694,260 1.140 2014-12-05
68 2014-12-03 579,000 -30,000 0.01 7,792,645,623 654,270 1.130 2014-12-01
69 2014-12-02 609,000 -10,000 0.01 7,792,645,623 694,260 1.140 2014-11-28
70 2014-12-01 619,000 40,000 0.01 7,792,645,623 742,800 1.200 2014-11-27
71 2014-11-27 579,000 -50,000 0.01 7,792,645,623 712,170 1.230 2014-11-25
72 2014-11-26 629,000 50,000 0.01 7,792,645,623 773,670 1.230 2014-11-24
73 2014-11-19 579,000 -200,000 0.01 7,792,645,623 810,600 1.400 2014-11-17
74 2014-11-17 779,000 -30,000 0.01 7,792,645,623 895,850 1.150 2014-11-13
75 2014-11-14 809,000 30,000 0.01 7,792,645,623 889,900 1.100 2014-11-12
76 2014-11-12 779,000 -30,000 0.01 7,792,645,623 864,690 1.110 2014-11-10
77 2014-11-11 809,000 30,000 0.01 7,792,645,623 889,900 1.100 2014-11-07
78 2014-10-24 779,000 -71,000 0.01 7,792,645,623 911,430 1.170 2014-10-22
79 2014-10-22 850,000 30,000 0.01 7,792,645,623 994,500 1.170 2014-10-20
80 2014-10-03 820,000 -40,000 0.01 7,792,645,623 967,600 1.180 2014-09-29
81 2014-08-12 860,000 33,000 0.01 7,792,645,623 963,200 1.120 2014-08-08
82 2014-08-11 827,000 7,000 0.01 7,792,645,623 917,970 1.110 2014-08-07
83 2014-07-28 820,000 -9,000 0.01 7,792,645,623 934,800 1.140 2014-07-24
84 2014-07-22 829,000 1,000 0.01 7,792,645,623 903,610 1.090 2014-07-18
85 2014-07-10 828,000 -30,000 0.01 7,792,645,623 927,360 1.120 2014-07-08
86 2014-07-08 858,000 30,000 0.01 7,792,645,623 960,960 1.120 2014-07-04
87 2014-07-02 828,000 -40,000 0.01 7,792,645,623 902,520 1.090 2014-06-27
88 2014-06-30 868,000 40,000 0.01 7,792,645,623 946,120 1.090 2014-06-26
89 2014-06-23 828,000 40,000 0.01 7,792,645,623 935,640 1.130 2014-06-19
90 2014-06-20 788,000 -40,000 0.01 7,792,645,623 914,080 1.160 2014-06-18
91 2014-06-17 828,000 40,000 0.01 7,792,645,623 935,640 1.130 2014-06-13
92 2014-06-12 788,000 -30,000 0.01 7,792,645,623 906,200 1.150 2014-06-10
93 2014-06-11 818,000 30,000 0.01 7,792,645,623 940,700 1.150 2014-06-09
94 2014-04-30 788,000 -1,000 0.01 7,792,645,623 866,800 1.100 2014-04-28
95 2014-04-23 789,000 -39,000 0.01 7,792,645,623 883,680 1.120 2014-04-17
96 2014-04-17 828,000 -40,000 0.01 7,792,645,623 902,520 1.090 2014-04-15
97 2014-04-15 868,000 9,000 0.01 7,792,645,623 937,440 1.080 2014-04-11
98 2014-04-07 859,000 40,000 0.01 7,792,645,623 936,310 1.090 2014-04-03
99 2014-04-04 819,000 -40,000 0.01 7,792,645,623 884,520 1.080 2014-04-02
100 2014-04-03 859,000 30,000 0.01 7,792,645,623 893,360 1.040 2014-04-01
101 2014-04-02 829,000 40,000 0.01 7,792,645,623 878,740 1.060 2014-03-31
102 2014-03-31 789,000 -50,000 0.01 7,792,645,623 844,230 1.070 2014-03-27
103 2014-03-26 839,000 -30,000 0.01 7,792,645,623 922,900 1.100 2014-03-24
104 2014-03-25 869,000 30,000 0.01 7,792,645,623 964,590 1.110 2014-03-21
105 2014-03-19 839,000 -8,000 0.01 7,792,645,623 922,900 1.100 2014-03-17
106 2014-03-18 847,000 -50,000 0.01 7,792,645,623 931,700 1.100 2014-03-14
107 2014-03-14 897,000 -10,000 0.01 7,792,645,623 1,004,640 1.120 2014-03-12
108 2014-03-11 907,000 -70,000 0.01 7,792,645,623 1,033,980 1.140 2014-03-07
109 2014-03-10 977,000 -20,000 0.01 7,792,645,623 1,104,010 1.130 2014-03-06
110 2014-03-07 997,000 90,000 0.01 7,792,645,623 1,106,670 1.110 2014-03-05
111 2014-02-17 907,000 -41,000 0.01 7,792,645,623 1,133,750 1.250 2014-02-13
112 2014-02-14 948,000 41,000 0.01 7,792,645,623 1,194,480 1.260 2014-02-12
113 2014-01-27 907,000 170,000 0.01 7,792,645,623 1,142,820 1.260 2014-01-23
114 2014-01-24 737,000 -190,000 0.01 7,792,645,623 906,510 1.230 2014-01-22
115 2014-01-22 927,000 254,000 0.01 7,792,645,623 1,158,750 1.250 2014-01-20
116 2014-01-09 673,000 1,000 0.01 7,792,645,623 1,144,100 1.700 2014-01-07
117 2013-12-17 672,000 50,000 0.01 7,792,645,623 1,108,800 1.650 2013-12-13
118 2013-12-11 622,000 -2,000 0.01 7,792,645,623 1,020,080 1.640 2013-12-09
119 2013-12-09 624,000 16,000 0.01 7,792,645,623 1,035,840 1.660 2013-12-05
120 2013-11-26 608,000 -62,000 0.01 7,792,645,623 1,003,200 1.650 2013-11-22
121 2013-08-15 670,000 -20,000 0.01 7,792,645,623 783,900 1.170 2013-08-12
122 2013-08-09 690,000 20,000 0.01 7,792,645,623 807,300 1.170 2013-08-07
123 2013-08-07 670,000 13,000 0.01 7,792,645,623 763,800 1.140 2013-08-05
124 2013-07-17 657,000 14,000 0.01 7,792,645,623 768,690 1.170 2013-07-15
125 2013-06-05 643,000 2,000 0.01 7,792,645,623 765,170 1.190 2013-06-03
126 2013-03-25 641,000 -30,000 0.01 7,792,645,623 782,020 1.220 2013-03-21
127 2013-03-22 671,000 30,000 0.01 7,792,645,623 825,330 1.230 2013-03-20
128 2013-03-04 641,000 -10,000 0.01 7,792,645,623 948,680 1.480 2013-02-28
129 2013-02-27 651,000 20,000 0.01 7,792,645,623 943,950 1.450 2013-02-25
130 2013-02-26 631,000 -10,000 0.01 7,792,645,623 952,810 1.510 2013-02-22
131 2013-02-14 641,000 20,000 0.01 7,792,645,623 974,320 1.520 2013-02-07
132 2013-02-06 621,000 -1,000 0.01 7,792,645,623 1,074,330 1.730 2013-02-04
133 2013-01-31 622,000 -6,000 0.01 7,792,645,623 1,088,500 1.750 2013-01-29
134 2013-01-28 628,000 -32,000 0.01 7,792,645,623 1,124,120 1.790 2013-01-24
135 2013-01-25 660,000 20,000 0.01 7,792,645,623 1,174,800 1.780 2013-01-23
136 2013-01-24 640,000 -26,000 0.01 7,792,645,623 1,158,400 1.810 2013-01-22
137 2013-01-22 666,000 -10,000 0.01 7,792,645,623 1,092,240 1.640 2013-01-18
138 2013-01-21 676,000 10,000 0.01 7,792,645,623 1,074,840 1.590 2013-01-17
139 2013-01-16 666,000 -12,000 0.01 7,792,645,623 1,098,900 1.650 2013-01-14
140 2013-01-14 678,000 17,000 0.01 7,792,645,623 1,098,360 1.620 2013-01-10
141 2013-01-11 661,000 7,000 0.01 7,792,645,623 1,103,870 1.670 2013-01-09
142 2013-01-10 654,000 20,000 0.01 7,792,645,623 1,079,100 1.650 2013-01-08
143 2013-01-08 634,000 -20,000 0.01 7,792,645,623 1,122,180 1.770 2013-01-04
144 2013-01-07 654,000 -20,000 0.01 7,792,645,623 1,072,560 1.640 2013-01-03
145 2012-12-05 674,000 -20,000 0.01 7,792,645,623 869,460 1.290 2012-12-03
146 2012-12-04 694,000 50,000 0.01 7,792,645,623 909,140 1.310 2012-11-30
147 2012-12-03 644,000 -50,000 0.01 7,792,645,623 843,640 1.310 2012-11-29
148 2012-11-27 694,000 40,000 0.01 7,792,645,623 860,560 1.240 2012-11-23
149 2012-11-26 654,000 10,000 0.01 7,792,645,623 752,100 1.150 2012-11-22
150 2012-11-15 644,000 -60,000 0.01 7,792,645,623 753,480 1.170 2012-11-13
151 2012-11-13 704,000 -20,000 0.01 7,792,645,623 844,800 1.200 2012-11-09
152 2012-11-09 724,000 -20,000 0.01 7,792,645,623 912,240 1.260 2012-11-07
153 2012-11-08 744,000 -210,000 0.01 7,792,645,623 907,680 1.220 2012-11-06
154 2012-11-07 954,000 60,000 0.01 7,792,645,623 1,192,500 1.250 2012-11-05
155 2012-11-06 894,000 189,000 0.01 7,792,645,623 1,117,500 1.250 2012-11-02
156 2012-11-05 705,000 50,000 0.01 7,792,645,623 846,000 1.200 2012-11-01
157 2012-11-02 655,000 -20,000 0.01 7,792,645,623 799,100 1.220 2012-10-31
158 2012-10-29 675,000 30,000 0.01 7,792,645,623 810,000 1.200 2012-10-25
159 2012-10-26 645,000 -20,000 0.01 7,792,645,623 812,700 1.260 2012-10-24
160 2012-10-25 665,000 -80,000 0.01 7,792,645,623 831,250 1.250 2012-10-22
161 2012-10-24 745,000 40,000 0.01 7,792,645,623 879,100 1.180 2012-10-19
162 2012-10-22 705,000 -8,000 0.01 7,792,645,623 846,000 1.200 2012-10-18
163 2012-10-19 713,000 20,000 0.01 7,792,645,623 834,210 1.170 2012-10-17
164 2012-10-17 693,000 20,000 0.01 7,792,645,623 783,090 1.130 2012-10-15
165 2012-10-16 673,000 17,000 0.01 7,792,645,623 767,220 1.140 2012-10-12
166 2012-10-15 656,000 -5,000 0.01 7,792,645,623 734,720 1.120 2012-10-11
167 2012-10-11 661,000 19,000 0.01 7,792,645,623 746,930 1.130 2012-10-09
168 2012-10-10 642,000 -31,000 0.01 7,792,645,623 719,040 1.120 2012-10-08
169 2012-10-04 673,000 -109,000 0.01 7,792,645,623 794,140 1.180 2012-09-28
170 2012-10-03 782,000 60,000 0.01 7,792,645,623 868,020 1.110 2012-09-27
171 2012-09-19 722,000 -70,000 0.01 7,792,645,623 808,640 1.120 2012-09-17
172 2012-09-18 792,000 50,000 0.01 7,792,645,623 910,800 1.150 2012-09-14
173 2012-09-17 742,000 20,000 0.01 7,792,645,623 801,360 1.080 2012-09-13
174 2012-09-14 722,000 -30,000 0.01 7,792,645,623 758,100 1.050 2012-09-12
175 2012-09-12 752,000 30,000 0.01 7,792,645,623 812,160 1.080 2012-09-10
176 2012-09-07 722,000 19,000 0.01 7,792,645,623 794,200 1.100 2012-09-05
177 2012-09-06 703,000 -58,000 0.01 7,792,645,623 780,330 1.110 2012-09-04
178 2012-09-05 761,000 48,000 0.01 7,792,645,623 829,490 1.090 2012-09-03
179 2012-09-03 713,000 -59,000 0.01 7,792,645,623 748,650 1.050 2012-08-30
180 2012-08-28 772,000 -30,000 0.01 7,792,645,623 818,320 1.060 2012-08-24
181 2012-08-21 802,000 19,000 0.01 7,792,645,623 850,120 1.060 2012-08-17
182 2012-08-20 783,000 -19,000 0.01 7,792,645,623 829,980 1.060 2012-08-16
183 2012-08-17 802,000 19,000 0.01 7,792,645,623 842,100 1.050 2012-08-15
184 2012-08-16 783,000 10,000 0.01 7,792,645,623 853,470 1.090 2012-08-14
185 2012-08-06 773,000 -20,000 0.01 7,792,645,623 873,490 1.130 2012-08-02
186 2012-08-03 793,000 20,000 0.01 7,792,645,623 896,090 1.130 2012-08-01
187 2012-08-02 773,000 -20,000 0.01 7,792,645,623 896,680 1.160 2012-07-31
188 2012-08-01 793,000 -80,000 0.01 7,792,645,623 935,740 1.180 2012-07-30
189 2012-07-31 873,000 10,000 0.01 7,792,645,623 1,152,360 1.320 2012-07-27
190 2012-07-26 863,000 -40,000 0.01 7,792,645,623 1,096,010 1.270 2012-07-24
191 2012-07-25 903,000 40,000 0.01 7,792,645,623 1,128,750 1.250 2012-07-23
192 2012-07-23 863,000 -70,000 0.01 7,792,645,623 1,147,790 1.330 2012-07-19
193 2012-07-20 933,000 20,000 0.01 7,792,645,623 1,268,880 1.360 2012-07-18
194 2012-07-19 913,000 30,000 0.01 7,792,645,623 1,269,070 1.390 2012-07-17
195 2012-07-18 883,000 -40,000 0.01 7,792,645,623 1,245,030 1.410 2012-07-16
196 2012-07-16 923,000 10,000 0.01 7,792,645,623 1,199,900 1.300 2012-07-12
197 2012-07-12 913,000 60,000 0.01 7,792,645,623 1,287,330 1.410 2012-07-10
198 2012-07-09 853,000 1,000 0.01 7,792,645,623 1,160,080 1.360 2012-07-05
199 2012-07-05 852,000 -60,000 0.01 7,792,645,623 1,141,680 1.340 2012-07-03
200 2012-07-04 912,000 -10,000 0.01 7,792,645,623 1,231,200 1.350 2012-06-29
201 2012-07-03 922,000 -50,000 0.01 7,792,645,623 1,078,740 1.170 2012-06-28
202 2012-06-29 972,000 -50,000 0.01 7,792,645,623 1,127,520 1.160 2012-06-27
203 2012-06-28 1,022,000 -20,000 0.01 7,792,645,623 1,216,180 1.190 2012-06-26
204 2012-06-26 1,042,000 130,000 0.01 7,792,645,623 1,239,980 1.190 2012-06-22
205 2012-06-25 912,000 10,000 0.01 7,792,645,623 1,076,160 1.180 2012-06-21
206 2012-06-21 902,000 10,000 0.01 7,792,645,623 1,145,540 1.270 2012-06-19
207 2012-06-20 892,000 30,000 0.01 7,792,645,623 1,141,760 1.280 2012-06-18
208 2012-06-15 862,000 -27,000 0.01 7,792,645,623 1,060,260 1.230 2012-06-13
209 2012-06-14 889,000 10,000 0.01 7,792,645,623 1,102,360 1.240 2012-06-12
210 2012-06-12 879,000 20,000 0.01 7,792,645,623 905,370 1.030 2012-06-08
211 2012-06-11 859,000 47,000 0.01 7,792,645,623 876,180 1.020 2012-06-07
212 2012-06-06 812,000 -37,000 0.01 7,792,645,623 852,600 1.050 2012-06-04
213 2012-06-04 849,000 17,000 0.01 7,792,645,623 891,450 1.050 2012-05-31
214 2012-05-31 832,000 50,000 0.01 7,792,645,623 923,520 1.110 2012-05-29
215 2012-05-22 782,000 -17,000 0.01 7,792,645,623 805,460 1.030 2012-05-18
216 2012-05-14 799,000 -20,000 0.01 7,792,645,623 822,970 1.030 2012-05-10
217 2012-05-11 819,000 20,000 0.01 7,792,645,623 859,950 1.050 2012-05-09
218 2012-05-10 799,000 17,000 0.01 7,792,645,623 878,900 1.100 2012-05-08
219 2012-04-18 782,000 -15,000 0.01 7,792,645,623 961,860 1.230 2012-04-16
220 2012-04-13 797,000 15,000 0.01 7,792,645,623 932,490 1.170 2012-04-11
221 2012-03-19 782,000 20,000 0.01 7,792,645,623 1,110,440 1.420 2012-03-15
222 2012-03-16 762,000 -20,000 0.01 7,792,645,623 1,135,380 1.490 2012-03-14
223 2012-03-15 782,000 20,000 0.01 7,792,645,623 1,180,820 1.510 2012-03-13
224 2012-03-08 762,000 -30,000 0.01 7,792,645,623 1,143,000 1.500 2012-03-06
225 2012-03-06 792,000 -50,000 0.01 7,792,645,623 1,267,200 1.600 2012-03-02
226 2012-03-05 842,000 70,000 0.01 7,792,645,623 1,296,680 1.540 2012-03-01
227 2012-02-28 772,000 -40,000 0.01 7,792,645,623 1,389,600 1.800 2012-02-24
228 2012-02-24 812,000 30,000 0.01 7,792,645,623 1,323,560 1.630 2012-02-22
229 2012-02-17 782,000 -30,000 0.01 7,792,645,623 1,126,080 1.440 2012-02-15
230 2012-02-14 812,000 -40,000 0.01 7,792,645,623 1,161,160 1.430 2012-02-10
231 2012-02-10 852,000 -26,000 0.01 7,792,645,623 1,167,240 1.370 2012-02-08
232 2012-02-08 878,000 -60,000 0.01 7,792,645,623 1,132,620 1.290 2012-02-06
233 2012-02-06 938,000 50,000 0.01 7,792,645,623 1,191,260 1.270 2012-02-02
234 2012-02-03 888,000 -30,000 0.01 7,792,645,623 1,110,000 1.250 2012-02-01
235 2012-01-31 918,000 40,000 0.01 7,792,645,623 1,193,400 1.300 2012-01-27
236 2012-01-30 878,000 16,000 0.01 7,792,645,623 1,158,960 1.320 2012-01-26
237 2012-01-27 862,000 -40,000 0.01 7,792,645,623 1,060,260 1.230 2012-01-20
238 2012-01-26 902,000 20,000 0.01 7,792,645,623 1,109,460 1.230 2012-01-19
239 2012-01-20 882,000 -50,000 0.01 7,792,645,623 1,067,220 1.210 2012-01-18
240 2012-01-19 932,000 90,000 0.01 7,792,645,623 1,109,080 1.190 2012-01-17
241 2012-01-17 842,000 100,000 0.01 7,792,645,623 1,001,980 1.190 2012-01-13
242 2012-01-13 742,000 -50,000 0.01 7,792,645,623 875,560 1.180 2012-01-11
243 2012-01-12 792,000 50,000 0.01 7,792,645,623 934,560 1.180 2012-01-10
244 2012-01-06 742,000 10,000 0.01 7,792,645,623 905,240 1.220 2012-01-04
245 2012-01-04 732,000 -10,000 0.01 7,792,645,623 995,520 1.360 2011-12-30
246 2011-12-02 742,000 -40,000 0.01 7,792,645,623 994,280 1.340 2011-11-30
247 2011-11-30 782,000 -10,000 0.01 7,792,645,623 930,580 1.190 2011-11-28
248 2011-11-25 792,000 10,000 0.01 7,792,645,623 879,120 1.110 2011-11-23
249 2011-11-24 782,000 40,000 0.01 7,792,645,623 914,940 1.170 2011-11-22
250 2011-11-17 742,000 -40,000 0.01 7,792,645,623 994,280 1.340 2011-11-15
251 2011-11-11 782,000 -10,000 0.01 7,792,645,623 1,008,780 1.290 2011-11-09
252 2011-11-10 792,000 -10,000 0.01 7,792,645,623 974,160 1.230 2011-11-08
253 2011-11-07 802,000 40,000 0.01 7,792,645,623 1,018,540 1.270 2011-11-03
254 2011-11-04 762,000 10,000 0.01 7,792,645,623 937,260 1.230 2011-11-02
255 2011-10-28 752,000 -70,000 0.01 7,792,645,623 864,800 1.150 2011-10-26
256 2011-10-27 822,000 16,000 0.01 7,792,645,623 937,080 1.140 2011-10-25
257 2011-10-26 806,000 30,000 0.01 7,792,645,623 886,600 1.100 2011-10-24
258 2011-10-24 776,000 -50,000 0.01 7,792,645,623 830,320 1.070 2011-10-20
259 2011-10-19 826,000 20,000 0.01 7,792,645,623 999,460 1.210 2011-10-17
260 2011-10-17 806,000 10,000 0.01 7,792,645,623 1,015,560 1.260 2011-10-13
261 2011-10-14 796,000 30,000 0.01 7,792,645,623 955,200 1.200 2011-10-12
262 2011-10-10 766,000 10,000 0.01 7,792,645,623 788,980 1.030 2011-10-06
263 2011-10-07 756,000 -50,000 0.01 7,792,645,623 756,000 1.000 2011-10-04
264 2011-09-22 806,000 -10,000 0.01 7,792,645,623 975,260 1.210 2011-09-20
265 2011-09-21 816,000 10,000 0.01 7,792,645,623 946,560 1.160 2011-09-19
266 2011-09-19 806,000 -10,000 0.01 7,792,645,623 1,007,500 1.250 2011-09-15
267 2011-09-16 816,000 10,000 0.01 7,792,645,623 995,520 1.220 2011-09-14
268 2011-09-15 806,000 -10,000 0.01 7,792,645,623 1,055,860 1.310 2011-09-12
269 2011-09-08 816,000 -20,000 0.01 7,792,645,623 1,191,360 1.460 2011-09-06
270 2011-09-07 836,000 -20,000 0.01 7,792,645,623 1,170,400 1.400 2011-09-05
271 2011-09-06 856,000 20,000 0.01 7,792,645,623 1,181,280 1.380 2011-09-02
272 2011-09-05 836,000 20,000 0.01 7,792,645,623 1,212,200 1.450 2011-09-01
273 2011-09-02 816,000 20,000 0.01 7,792,645,623 1,224,000 1.500 2011-08-31
274 2011-09-01 796,000 10,000 0.01 7,792,645,623 1,201,960 1.510 2011-08-30
275 2011-08-22 786,000 -55,000 0.01 7,792,645,623 1,312,620 1.670 2011-08-18
276 2011-08-19 841,000 65,000 0.01 7,792,645,623 1,396,060 1.660 2011-08-17
277 2011-08-18 776,000 20,000 0.01 7,792,645,623 1,350,240 1.740 2011-08-16
278 2011-08-16 756,000 -20,000 0.01 7,792,645,623 1,383,480 1.830 2011-08-12
279 2011-08-15 776,000 20,000 0.01 7,792,645,623 1,420,080 1.830 2011-08-11
280 2011-08-12 756,000 10,000 0.01 7,792,645,623 1,443,960 1.910 2011-08-10
281 2011-08-09 746,000 -20,000 0.01 7,792,645,623 1,588,980 2.130 2011-08-05
282 2011-08-04 766,000 -10,000 0.01 7,792,645,623 1,838,400 2.400 2011-08-02
283 2011-07-29 776,000 -10,000 0.01 7,792,645,623 1,877,920 2.420 2011-07-27
284 2011-07-27 786,000 -25,000 0.01 7,792,645,623 1,839,240 2.340 2011-07-25
285 2011-07-26 811,000 10,000 0.01 7,792,645,623 1,913,960 2.360 2011-07-22
286 2011-07-25 801,000 -5,000 0.01 7,792,645,623 1,898,370 2.370 2011-07-21
287 2011-07-19 806,000 10,000 0.01 7,792,645,623 1,902,160 2.360 2011-07-15
288 2011-07-18 796,000 -10,000 0.01 7,792,645,623 1,982,040 2.490 2011-07-14
289 2011-07-15 806,000 10,000 0.01 7,792,645,623 2,015,000 2.500 2011-07-13
290 2011-07-14 796,000 -70,000 0.01 7,792,645,623 1,918,360 2.410 2011-07-12
291 2011-07-13 866,000 10,000 0.01 7,792,645,623 2,286,240 2.640 2011-07-11
292 2011-07-12 856,000 130,000 0.01 7,792,645,623 2,242,720 2.620 2011-07-08
293 2011-07-06 726,000 -32,000 0.01 7,792,645,623 1,858,560 2.560 2011-07-04
294 2011-06-30 758,000 -10,000 0.01 7,792,645,623 1,826,780 2.410 2011-06-28
295 2011-06-20 768,000 -20,000 0.01 7,792,645,623 1,704,960 2.220 2011-06-16
296 2011-06-17 788,000 -28,000 0.01 7,792,645,623 1,796,640 2.280 2011-06-15
297 2011-06-10 816,000 -20,000 0.01 7,792,645,623 1,811,520 2.220 2011-06-08
298 2011-06-07 836,000 -10,000 0.01 7,792,645,623 1,872,640 2.240 2011-06-02
299 2011-05-31 846,000 18,000 0.01 7,792,645,623 1,827,360 2.160 2011-05-27
300 2011-05-30 828,000 10,000 0.01 7,792,645,623 1,788,480 2.160 2011-05-26
301 2011-05-20 818,000 -10,000 0.01 7,792,645,623 1,865,040 2.280 2011-05-18
302 2011-05-19 828,000 10,000 0.01 7,792,645,623 1,863,000 2.250 2011-05-17
303 2011-05-13 818,000 -20,000 0.01 7,792,645,623 1,963,200 2.400 2011-05-11
304 2011-05-06 838,000 10,000 0.01 7,792,645,623 1,818,460 2.170 2011-05-04
305 2011-04-28 828,000 -33,000 0.01 7,792,645,623 1,863,000 2.250 2011-04-26
306 2011-04-27 861,000 -1,000 0.01 7,792,645,623 2,023,350 2.350 2011-04-21
307 2011-04-26 862,000 -32,000 0.01 7,792,645,623 2,017,080 2.340 2011-04-20
308 2011-04-21 894,000 -14,000 0.01 7,792,645,623 1,877,400 2.100 2011-04-19
309 2011-04-20 908,000 -236,000 0.01 7,792,645,623 1,961,280 2.160 2011-04-18
310 2011-04-19 1,144,000 -26,000 0.01 7,792,645,623 2,493,920 2.180 2011-04-15
311 2011-04-18 1,170,000 351,000 0.02 7,792,645,623 2,574,000 2.200 2011-04-14
312 2011-04-12 819,000 -70,000 0.01 7,792,645,623 1,867,320 2.280 2011-04-08
313 2011-04-08 889,000 -10,000 0.01 7,792,645,623 2,044,700 2.300 2011-04-06
314 2011-04-07 899,000 33,000 0.01 7,792,645,623 2,112,650 2.350 2011-04-04
315 2011-04-06 866,000 70,000 0.01 7,792,645,623 1,957,160 2.260 2011-04-01
316 2011-03-28 796,000 -128,000 0.01 7,792,645,623 1,671,600 2.100 2011-03-24
317 2011-03-24 924,000 -12,000 0.01 7,792,645,623 2,014,320 2.180 2011-03-22
318 2011-03-23 936,000 -20,000 0.01 7,792,645,623 2,031,120 2.170 2011-03-21
319 2011-03-22 956,000 20,000 0.01 7,792,645,623 1,988,480 2.080 2011-03-18
320 2011-03-15 936,000 -20,000 0.01 7,792,645,623 1,890,720 2.020 2011-03-11
321 2011-03-14 956,000 20,000 0.01 7,792,645,623 1,978,920 2.070 2011-03-10
322 2011-03-11 936,000 -50,000 0.01 7,792,645,623 1,946,880 2.080 2011-03-09
323 2011-03-10 986,000 50,000 0.01 7,792,645,623 2,060,740 2.090 2011-03-08
324 2011-03-09 936,000 -10,000 0.01 7,792,645,623 1,965,600 2.100 2011-03-07
325 2011-03-04 946,000 -7,000 0.01 7,792,645,623 1,977,140 2.090 2011-03-02
326 2011-03-03 953,000 29,000 0.01 7,792,645,623 2,001,300 2.100 2011-03-01
327 2011-03-02 924,000 20,000 0.01 7,792,645,623 1,931,160 2.090 2011-02-28
328 2011-02-28 904,000 -20,000 0.01 7,792,645,623 1,880,320 2.080 2011-02-24
329 2011-02-25 924,000 20,000 0.01 7,792,645,623 1,986,600 2.150 2011-02-23
330 2011-02-24 904,000 -20,000 0.01 7,792,645,623 1,988,800 2.200 2011-02-22
331 2011-02-23 924,000 20,000 0.01 7,792,645,623 2,051,280 2.220 2011-02-21
332 2011-02-18 904,000 30,000 0.01 7,792,645,623 2,079,200 2.300 2011-02-16
333 2011-02-17 874,000 -30,000 0.01 7,792,645,623 2,080,120 2.380 2011-02-15
334 2011-02-09 904,000 -27,000 0.01 7,792,645,623 2,070,160 2.290 2011-02-07
335 2011-02-08 931,000 -23,000 0.01 7,792,645,623 2,094,750 2.250 2011-02-01
336 2011-02-07 954,000 10,000 0.01 7,792,645,623 2,175,120 2.280 2011-01-31
337 2011-02-01 944,000 40,000 0.01 7,792,645,623 2,180,640 2.310 2011-01-28
338 2011-01-31 904,000 30,000 0.01 7,792,645,623 2,178,640 2.410 2011-01-27
339 2011-01-27 874,000 -8,000 0.01 7,792,645,623 2,246,180 2.570 2011-01-25
340 2011-01-25 882,000 138,000 0.01 7,792,645,623 2,293,200 2.600 2011-01-21
341 2011-01-24 744,000 -10,000 0.01 7,792,645,623 1,979,040 2.660 2011-01-20
342 2011-01-21 754,000 60,000 0.01 7,792,645,623 1,983,020 2.630 2011-01-19
343 2011-01-20 694,000 -60,000 0.01 7,792,645,623 1,852,980 2.670 2011-01-18
344 2011-01-18 754,000 -10,000 0.01 7,792,645,623 2,171,520 2.880 2011-01-14
345 2011-01-14 764,000 10,000 0.01 7,792,645,623 2,185,040 2.860 2011-01-12
346 2011-01-13 754,000 60,000 0.01 7,792,645,623 2,126,280 2.820 2011-01-11
347 2011-01-11 694,000 -10,000 0.01 7,792,645,623 1,998,720 2.880 2011-01-07
348 2011-01-07 704,000 10,000 0.01 7,792,645,623 1,978,240 2.810 2011-01-05
349 2011-01-06 694,000 -10,000 0.01 7,792,645,623 1,929,320 2.780 2011-01-04
350 2011-01-05 704,000 20,000 0.01 7,792,645,623 1,907,840 2.710 2011-01-03
351 2010-12-30 684,000 10,000 0.01 7,792,645,623 1,867,320 2.730 2010-12-28
352 2010-12-29 674,000 10,000 0.01 7,792,645,623 1,880,460 2.790 2010-12-23
353 2010-12-22 664,000 -10,000 0.01 7,792,645,623 1,899,040 2.860 2010-12-20
354 2010-12-21 674,000 -11,000 0.01 7,792,645,623 1,954,600 2.900 2010-12-17
355 2010-12-08 685,000 -22,000 0.01 7,792,645,623 1,911,150 2.790 2010-12-06
356 2010-12-06 707,000 12,000 0.01 7,792,645,623 1,979,600 2.800 2010-12-02
357 2010-12-02 695,000 10,000 0.01 7,792,645,623 1,904,300 2.740 2010-11-30
358 2010-11-23 685,000 10,000 0.01 7,792,645,623 2,027,600 2.960 2010-11-19
359 2010-11-19 675,000 11,000 0.01 7,792,645,623 1,883,250 2.790 2010-11-17
360 2010-11-18 664,000 -20,000 0.01 7,792,645,623 1,945,520 2.930 2010-11-16
361 2010-11-15 684,000 20,000 0.01 7,792,645,623 2,099,880 3.070 2010-11-11
362 2010-11-11 664,000 -6,000 0.01 7,792,645,623 2,104,880 3.170 2010-11-09
363 2010-11-10 670,000 4,000 0.01 7,792,645,623 2,184,200 3.260 2010-11-08
364 2010-11-09 666,000 -30,000 0.01 7,792,645,623 1,938,060 2.910 2010-11-05
365 2010-11-08 696,000 20,000 0.01 7,792,645,623 1,969,680 2.830 2010-11-04
366 2010-11-04 676,000 -10,000 0.01 7,792,645,623 1,879,280 2.780 2010-11-02
367 2010-10-22 686,000 -20,000 0.01 7,792,645,623 1,824,760 2.660 2010-10-20
368 2010-10-21 706,000 20,000 0.01 7,792,645,623 1,990,920 2.820 2010-10-19
369 2010-10-20 686,000 -15,000 0.01 7,792,645,623 1,996,260 2.910 2010-10-18
370 2010-10-19 701,000 -14,000 0.01 7,792,645,623 1,997,850 2.850 2010-10-15
371 2010-10-18 715,000 -12,000 0.01 7,792,645,623 1,994,850 2.790 2010-10-14
372 2010-10-15 727,000 -50,000 0.01 7,792,645,623 1,962,900 2.700 2010-10-13
373 2010-10-13 777,000 -180,000 0.01 7,792,645,623 1,779,330 2.290 2010-10-11
374 2010-10-12 957,000 60,000 0.01 7,792,645,623 2,076,690 2.170 2010-10-08
375 2010-10-11 897,000 30,000 0.01 7,792,645,623 1,973,400 2.200 2010-10-07
376 2010-10-08 867,000 87,000 0.01 7,792,645,623 1,950,750 2.250 2010-10-06
377 2010-10-07 780,000 53,000 0.01 7,792,645,623 1,770,600 2.270 2010-10-05
378 2010-10-05 727,000 -60,000 0.01 7,792,645,623 1,613,940 2.220 2010-09-30
379 2010-10-04 787,000 30,000 0.01 7,792,645,623 1,715,660 2.180 2010-09-29
380 2010-09-30 757,000 10,000 0.01 7,792,645,623 1,650,260 2.180 2010-09-28
381 2010-09-29 747,000 10,000 0.01 7,792,645,623 1,658,340 2.220 2010-09-27
382 2010-09-28 737,000 -10,000 0.01 7,792,645,623 1,621,400 2.200 2010-09-24
383 2010-09-27 747,000 20,000 0.01 7,792,645,623 1,658,340 2.220 2010-09-22
384 2010-09-24 727,000 -10,000 0.01 7,792,645,623 1,628,480 2.240 2010-09-21
385 2010-09-21 737,000 -22,000 0.01 7,792,645,623 1,621,400 2.200 2010-09-17
386 2010-09-17 759,000 15,000 0.01 7,792,645,623 1,616,670 2.130 2010-09-15
387 2010-09-13 744,000 -10,000 0.01 7,792,645,623 1,599,600 2.150 2010-09-09
388 2010-09-10 754,000 20,000 0.01 7,792,645,623 1,628,640 2.160 2010-09-08
389 2010-09-07 734,000 -20,000 0.01 7,792,645,623 1,614,800 2.200 2010-09-03
390 2010-09-06 754,000 -10,000 0.01 7,792,645,623 1,590,940 2.110 2010-09-02
391 2010-09-03 764,000 -5,000 0.01 7,792,645,623 1,612,040 2.110 2010-09-01
392 2010-09-02 769,000 40,000 0.01 7,792,645,623 1,576,450 2.050 2010-08-31
393 2010-08-30 729,000 -20,000 0.01 7,792,645,623 1,574,640 2.160 2010-08-26
394 2010-08-27 749,000 20,000 0.01 7,792,645,623 1,625,330 2.170 2010-08-25
395 2010-08-25 729,000 -20,000 0.01 7,792,645,623 1,618,380 2.220 2010-08-23
396 2010-08-24 749,000 -30,000 0.01 7,792,645,623 1,692,740 2.260 2010-08-20
397 2010-08-23 779,000 50,000 0.01 7,792,645,623 1,776,120 2.280 2010-08-19
398 2010-08-20 729,000 -15,000 0.01 7,792,645,623 1,683,990 2.310 2010-08-18
399 2010-08-19 744,000 -10,000 0.01 7,792,645,623 1,740,960 2.340 2010-08-17
400 2010-08-17 754,000 5,000 0.01 7,792,645,623 1,771,900 2.350 2010-08-13
401 2010-08-16 749,000 20,000 0.01 7,792,645,623 1,760,150 2.350 2010-08-12
402 2010-08-13 729,000 -25,000 0.01 7,792,645,623 1,713,150 2.350 2010-08-11
403 2010-08-11 754,000 -20,000 0.01 7,792,645,623 1,847,300 2.450 2010-08-09
404 2010-08-10 774,000 35,000 0.01 7,792,645,623 1,880,820 2.430 2010-08-06
405 2010-08-06 739,000 -90,000 0.01 7,792,645,623 1,862,280 2.520 2010-08-04
406 2010-08-05 829,000 -115,000 0.01 7,792,645,623 2,147,110 2.590 2010-08-03
407 2010-08-04 944,000 85,000 0.01 7,792,645,623 2,444,960 2.590 2010-08-02
408 2010-08-03 859,000 130,000 0.01 7,792,645,623 2,164,680 2.520 2010-07-30
409 2010-07-29 729,000 -50,000 0.01 7,792,645,623 1,880,820 2.580 2010-07-27
410 2010-07-27 779,000 -50,000 0.01 7,792,645,623 2,072,140 2.660 2010-07-23
411 2010-07-23 829,000 10,000 0.01 7,792,645,623 1,923,280 2.320 2010-07-21
412 2010-07-22 819,000 -10,000 0.01 7,792,645,623 1,900,080 2.320 2010-07-20
413 2010-07-21 829,000 10,000 0.01 7,792,645,623 1,881,830 2.270 2010-07-19
414 2010-07-19 819,000 -12,000 0.01 7,792,645,623 1,867,320 2.280 2010-07-15
415 2010-07-14 831,000 20,000 0.01 7,792,645,623 1,952,850 2.350 2010-07-12
416 2010-07-13 811,000 40,000 0.01 7,792,645,623 1,873,410 2.310 2010-07-09
417 2010-07-02 771,000 10,000 0.01 7,792,645,623 1,734,750 2.250 2010-06-29
418 2010-06-30 761,000 10,000 0.01 7,792,645,623 1,780,740 2.340 2010-06-28
419 2010-06-24 751,000 -10,000 0.01 7,792,645,623 1,885,010 2.510 2010-06-22
420 2010-06-23 761,000 12,000 0.01 7,792,645,623 1,879,670 2.470 2010-06-21
421 2010-06-21 749,000 -10,000 0.01 7,792,645,623 1,760,150 2.350 2010-06-17
422 2010-06-18 759,000 10,000 0.01 7,792,645,623 1,768,470 2.330 2010-06-15
423 2010-06-08 749,000 10,000 0.01 7,792,645,623 1,775,130 2.370 2010-06-04
424 2010-06-03 739,000 -30,000 0.01 7,792,645,623 1,692,310 2.290 2010-06-01
425 2010-06-01 769,000 29,000 0.01 7,792,645,623 1,791,770 2.330 2010-05-28
426 2010-05-31 740,000 -10,000 0.01 7,792,645,623 1,716,800 2.320 2010-05-27
427 2010-05-28 750,000 -14,000 0.01 7,792,645,623 1,672,500 2.230 2010-05-26
428 2010-05-25 764,000 10,000 0.01 7,792,645,623 1,719,000 2.250 2010-05-20
429 2010-05-20 754,000 -10,000 0.01 7,792,645,623 1,885,000 2.500 2010-05-18
430 2010-05-19 764,000 10,000 0.01 7,792,645,623 1,825,960 2.390 2010-05-17
431 2010-05-17 754,000 -10,000 0.01 7,792,645,623 1,952,860 2.590 2010-05-13
432 2010-05-14 764,000 10,000 0.01 7,792,645,623 1,887,080 2.470 2010-05-12
433 2010-05-13 754,000 -30,000 0.01 7,792,645,623 2,020,720 2.680 2010-05-11
434 2010-05-10 784,000 30,000 0.01 7,792,645,623 2,007,040 2.560 2010-05-06
435 2010-04-30 754,000 -45,000 0.01 7,792,645,623 2,028,260 2.690 2010-04-28
436 2010-04-29 799,000 -5,000 0.01 7,792,645,623 2,197,250 2.750 2010-04-27
437 2010-04-28 804,000 5,000 0.01 7,792,645,623 2,243,160 2.790 2010-04-26
438 2010-04-27 799,000 50,000 0.01 7,792,645,623 2,197,250 2.750 2010-04-23
439 2010-04-26 749,000 -13,000 0.01 7,792,645,623 2,082,220 2.780 2010-04-22
440 2010-04-23 762,000 18,000 0.01 7,792,645,623 2,133,600 2.800 2010-04-21
441 2010-04-22 744,000 5,000 0.01 7,792,645,623 2,112,960 2.840 2010-04-20
442 2010-04-20 739,000 10,000 0.01 7,792,645,623 2,239,170 3.030 2010-04-16
443 2010-04-19 729,000 -5,000 0.01 7,792,645,623 2,289,060 3.140 2010-04-15
444 2010-04-16 734,000 5,000 0.01 7,792,645,623 2,400,180 3.270 2010-04-14
445 2010-04-12 729,000 14,000 0.01 7,792,645,623 2,478,600 3.400 2010-04-08
446 2010-04-09 715,000 -10,000 0.01 7,792,645,623 2,438,150 3.410 2010-04-07
447 2010-03-30 725,000 -10,000 0.01 7,792,645,623 2,262,000 3.120 2010-03-26
448 2010-03-29 735,000 -48,000 0.01 7,792,645,623 2,285,850 3.110 2010-03-25
449 2010-03-25 783,000 -10,000 0.01 7,792,645,623 2,458,620 3.140 2010-03-23
450 2010-03-23 793,000 -11,000 0.01 7,792,645,623 2,458,300 3.100 2010-03-19
451 2010-03-22 804,000 -10,000 0.01 7,792,645,623 2,476,320 3.080 2010-03-18
452 2010-03-19 814,000 10,000 0.01 7,792,645,623 2,523,400 3.100 2010-03-17
453 2010-03-12 804,000 10,000 0.01 7,792,645,623 2,653,200 3.300 2010-03-10
454 2010-03-08 794,000 -15,000 0.01 7,792,645,623 2,516,980 3.170 2010-03-04
455 2010-03-05 809,000 5,000 0.01 7,792,645,623 2,645,430 3.270 2010-03-03
456 2010-03-03 804,000 3,000 0.01 7,792,645,623 2,556,720 3.180 2010-03-01
457 2010-02-24 801,000 6,000 0.01 7,792,645,623 2,467,080 3.080 2010-02-22
458 2010-02-23 795,000 -10,000 0.01 7,792,645,623 2,392,950 3.010 2010-02-19
459 2010-02-12 805,000 -10,000 0.01 7,792,645,623 2,447,200 3.040 2010-02-10
460 2010-02-11 815,000 -40,000 0.01 7,792,645,623 2,363,500 2.900 2010-02-09
461 2010-02-09 855,000 30,000 0.01 7,792,645,623 2,368,350 2.770 2010-02-05
462 2010-02-05 825,000 -10,000 0.01 7,792,645,623 2,458,500 2.980 2010-02-03
463 2010-02-04 835,000 10,000 0.01 7,792,645,623 2,471,600 2.960 2010-02-02
464 2010-02-02 825,000 -10,000 0.01 7,792,645,623 2,466,750 2.990 2010-01-29
465 2010-02-01 835,000 20,000 0.01 7,792,645,623 2,454,900 2.940 2010-01-28
466 2010-01-28 815,000 10,000 0.01 7,792,645,623 2,485,750 3.050 2010-01-26
467 2010-01-25 805,000 -3,000 0.01 7,792,645,623 2,543,800 3.160 2010-01-21
468 2010-01-22 808,000 31,000 0.01 7,792,645,623 2,585,600 3.200 2010-01-20
469 2010-01-19 777,000 14,000 0.01 7,792,645,623 2,447,550 3.150 2010-01-15
470 2010-01-18 763,000 10,000 0.01 7,792,645,623 2,350,040 3.080 2010-01-14
471 2010-01-15 753,000 -6,000 0.01 7,792,645,623 2,394,540 3.180 2010-01-13
472 2010-01-14 759,000 -20,000 0.01 7,792,645,623 2,512,290 3.310 2010-01-12
473 2010-01-13 779,000 44,000 0.01 7,792,645,623 2,648,600 3.400 2010-01-11
474 2010-01-12 735,000 -15,000 0.01 7,792,645,623 2,550,450 3.470 2010-01-08
475 2010-01-11 750,000 40,000 0.01 7,792,645,623 2,580,000 3.440 2010-01-07
476 2010-01-08 710,000 1,000 0.01 7,792,645,623 2,421,100 3.410 2010-01-06
477 2010-01-05 709,000 20,000 0.01 7,792,645,623 2,431,870 3.430 2009-12-30
478 2010-01-04 689,000 -5,000 0.01 7,792,645,623 2,418,390 3.510 2009-12-29
479 2009-12-28 694,000 10,000 0.01 7,790,645,623 2,394,300 3.450 2009-12-22
480 2009-12-21 684,000 10,000 0.01 7,790,645,623 2,517,120 3.680 2009-12-17
481 2009-12-18 674,000 -10,000 0.01 7,790,645,623 2,466,840 3.660 2009-12-16
482 2009-12-16 684,000 -10,000 0.01 7,790,645,623 2,736,000 4.000 2009-12-14
483 2009-12-11 694,000 30,000 0.01 7,790,645,623 2,782,940 4.010 2009-12-09
484 2009-12-10 664,000 -13,000 0.01 7,790,645,623 2,715,760 4.090 2009-12-08
485 2009-12-08 677,000 -10,000 0.01 7,790,645,623 2,626,760 3.880 2009-12-04
486 2009-12-07 687,000 -20,000 0.01 7,790,645,623 2,658,690 3.870 2009-12-03
487 2009-12-01 707,000 20,000 0.01 7,790,645,623 2,389,660 3.380 2009-11-27
488 2009-11-23 687,000 -1,000 0.01 7,790,645,623 2,686,170 3.910 2009-11-19
489 2009-11-20 688,000 10,000 0.01 7,790,645,623 2,573,120 3.740 2009-11-18
490 2009-11-18 678,000 -15,000 0.01 7,790,645,623 2,596,740 3.830 2009-11-16
491 2009-11-17 693,000 -10,000 0.01 7,790,645,623 2,654,190 3.830 2009-11-13
492 2009-11-16 703,000 -10,000 0.01 7,790,645,623 2,530,800 3.600 2009-11-12
493 2009-11-12 713,000 -12,000 0.01 7,790,645,623 2,488,370 3.490 2009-11-10
494 2009-11-11 725,000 -123,000 0.01 7,790,645,623 2,479,500 3.420 2009-11-09
495 2009-11-09 848,000 -10,000 0.01 7,790,645,623 2,806,880 3.310 2009-11-05
496 2009-11-05 858,000 10,000 0.01 7,790,645,623 2,814,240 3.280 2009-11-03
497 2009-11-03 848,000 -19,000 0.01 7,790,645,623 2,891,680 3.410 2009-10-30
498 2009-11-02 867,000 10,000 0.01 7,790,645,623 2,817,750 3.250 2009-10-29
499 2009-10-30 857,000 10,000 0.01 7,790,645,623 2,879,520 3.360 2009-10-28
500 2009-10-29 847,000 2,000 0.01 7,790,645,623 2,896,740 3.420 2009-10-27
501 2009-10-28 845,000 -8,000 0.01 7,790,645,623 2,898,350 3.430 2009-10-23
502 2009-10-22 853,000 -24,000 0.01 7,790,645,623 3,087,860 3.620 2009-10-20
503 2009-10-21 877,000 -45,000 0.01 7,790,645,623 3,043,190 3.470 2009-10-19
504 2009-10-20 922,000 10,000 0.01 7,790,645,623 2,848,980 3.090 2009-10-16
505 2009-10-19 912,000 -12,000 0.01 7,790,645,623 2,964,000 3.250 2009-10-15
506 2009-10-16 924,000 -6,000 0.01 7,790,645,623 3,095,400 3.350 2009-10-14
507 2009-10-15 930,000 -1,000 0.01 7,790,645,623 3,208,500 3.450 2009-10-13
508 2009-10-14 931,000 1,000 0.01 7,790,645,623 3,174,710 3.410 2009-10-12
509 2009-10-13 930,000 -26,000 0.01 7,790,645,623 3,320,100 3.570 2009-10-09
510 2009-10-12 956,000 28,000 0.01 7,790,645,623 3,527,640 3.690 2009-10-08
511 2009-10-09 928,000 -21,000 0.01 7,790,645,623 3,498,560 3.770 2009-10-07
512 2009-10-08 949,000 125,000 0.01 7,790,645,623 3,539,770 3.730 2009-10-06
513 2009-10-07 824,000 -8,000 0.01 7,790,645,623 2,999,360 3.640 2009-10-05
514 2009-10-06 832,000 0.01 7,790,645,623 3,128,320 3.760 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top