GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2024-10-08 2,269,000 240,000 0.03 7,792,645,623 45,380 0.020 2024-10-04
4 2024-10-07 2,029,000 200,000 0.03 7,792,645,623 64,928 0.032 2024-10-03
5 2023-08-17 1,829,000 492,000 0.02 7,792,645,623 18,290 0.010 2023-08-15
6 2023-02-20 1,337,000 300,000 0.02 7,792,645,623 106,960 0.080 2023-02-16
7 2022-11-22 1,037,000 200,000 0.01 7,792,645,623 110,959 0.107 2022-11-18
8 2022-07-20 837,000 200,000 0.01 7,792,645,623 116,343 0.139 2022-07-18
9 2022-04-27 637,000 100,000 0.01 7,792,645,623 108,290 0.170 2022-04-25
10 2022-01-03 537,000 -1,000 0.01 7,792,645,623 128,343 0.239 2021-12-29
11 2021-06-28 538,000 -30,000 0.01 7,792,645,623 125,354 0.233 2021-06-24
12 2021-01-05 568,000 -50,000 0.01 7,792,645,623 142,000 0.250 2020-12-30
13 2020-07-15 618,000 -100,000 0.01 7,792,645,623 191,580 0.310 2020-07-13
14 2020-05-27 718,000 100,000 0.01 7,792,645,623 106,982 0.149 2020-05-25
15 2020-02-17 618,000 -15,000 0.01 7,792,645,623 98,262 0.159 2020-02-13
16 2019-09-17 633,000 -120,000 0.01 7,792,645,623 212,055 0.335 2019-09-13
17 2019-09-12 753,000 -43,000 0.01 7,792,645,623 256,020 0.340 2019-09-10
18 2019-05-27 796,000 50,000 0.01 7,792,645,623 258,700 0.325 2019-05-23
19 2019-03-13 746,000 10,000 0.01 7,792,645,623 264,830 0.355 2019-03-11
20 2019-02-27 736,000 -37,000 0.01 7,792,645,623 272,320 0.370 2019-02-25
21 2018-08-14 773,000 -50,000 0.01 7,792,645,623 324,660 0.420 2018-08-10
22 2018-07-27 823,000 10,000 0.01 7,792,645,623 345,660 0.420 2018-07-25
23 2018-07-03 813,000 50,000 0.01 7,792,645,623 333,330 0.410 2018-06-28
24 2018-05-18 763,000 -38,000 0.01 7,792,645,623 480,690 0.630 2018-05-16
25 2018-05-10 801,000 -2,000 0.01 7,792,645,623 528,660 0.660 2018-05-08
26 2018-04-19 803,000 50,000 0.01 7,792,645,623 513,920 0.640 2018-04-17
27 2018-03-15 753,000 -26,000 0.01 7,792,645,623 609,930 0.810 2018-03-13
28 2017-11-16 779,000 10,000 0.01 7,792,645,623 623,200 0.800 2017-11-14
29 2017-10-26 769,000 -90,000 0.01 7,792,645,623 645,960 0.840 2017-10-24
30 2017-07-31 859,000 26,000 0.01 7,792,645,623 816,050 0.950 2017-07-27
31 2017-07-25 833,000 64,000 0.01 7,792,645,623 791,350 0.950 2017-07-21
32 2017-06-06 769,000 -20,000 0.01 7,792,645,623 669,030 0.870 2017-06-02
33 2017-04-06 789,000 -2,000 0.01 7,792,645,623 710,100 0.900 2017-04-03
34 2016-12-21 791,000 -100,000 0.01 7,792,645,623 609,070 0.770 2016-12-19
35 2016-12-20 891,000 100,000 0.01 7,792,645,623 694,980 0.780 2016-12-16
36 2016-12-08 791,000 18,000 0.01 7,792,645,623 609,070 0.770 2016-12-06
37 2016-12-05 773,000 22,000 0.01 7,792,645,623 602,940 0.780 2016-12-01
38 2016-12-01 751,000 -80,000 0.01 7,792,645,623 886,180 1.180 2016-11-29
39 2016-11-30 831,000 80,000 0.01 7,792,645,623 1,013,820 1.220 2016-11-28
40 2016-11-25 751,000 10,000 0.01 7,792,645,623 893,690 1.190 2016-11-23
41 2016-11-23 741,000 -160,000 0.01 7,792,645,623 881,790 1.190 2016-11-21
42 2016-11-22 901,000 80,000 0.01 7,792,645,623 1,135,260 1.260 2016-11-18
43 2016-11-21 821,000 80,000 0.01 7,792,645,623 1,026,250 1.250 2016-11-17
44 2016-11-17 741,000 20,000 0.01 7,792,645,623 926,250 1.250 2016-11-15
45 2016-11-16 721,000 -80,000 0.01 7,792,645,623 908,460 1.260 2016-11-14
46 2016-11-15 801,000 40,000 0.01 7,792,645,623 1,057,320 1.320 2016-11-11
47 2016-11-14 761,000 90,000 0.01 7,792,645,623 974,080 1.280 2016-11-10
48 2016-11-11 671,000 -20,000 0.01 7,792,645,623 791,780 1.180 2016-11-09
49 2016-11-08 691,000 23,000 0.01 7,792,645,623 808,470 1.170 2016-11-04
50 2016-11-07 668,000 -80,000 0.01 7,792,645,623 788,240 1.180 2016-11-03
51 2016-11-03 748,000 54,000 0.01 7,792,645,623 845,240 1.130 2016-11-01
52 2016-10-17 694,000 10,000 0.01 7,792,645,623 603,780 0.870 2016-10-13
53 2016-08-16 684,000 -1,000 0.01 7,792,645,623 663,480 0.970 2016-08-12
54 2016-04-21 685,000 -50,000 0.01 7,792,645,623 568,550 0.830 2016-04-19
55 2016-04-01 735,000 -40,000 0.01 7,792,645,623 595,350 0.810 2016-03-30
56 2016-03-15 775,000 1,000 0.01 7,792,645,623 674,250 0.870 2016-03-11
57 2016-02-16 774,000 -50,000 0.01 7,792,645,623 611,460 0.790 2016-02-12
58 2015-12-10 824,000 6,000 0.01 7,792,645,623 650,960 0.790 2015-12-08
59 2015-10-05 818,000 -6,000 0.01 7,792,645,623 719,840 0.880 2015-09-30
60 2015-08-31 824,000 6,000 0.01 7,792,645,623 700,400 0.850 2015-08-27
61 2015-07-27 818,000 -10,000 0.01 7,792,645,623 842,540 1.030 2015-07-23
62 2015-07-24 828,000 10,000 0.01 7,792,645,623 869,400 1.050 2015-07-22
63 2015-07-21 818,000 -10,000 0.01 7,792,645,623 916,160 1.120 2015-07-17
64 2015-07-03 828,000 -100,000 0.01 7,792,645,623 1,001,880 1.210 2015-06-30
65 2015-06-29 928,000 -40,000 0.01 7,792,645,623 1,113,600 1.200 2015-06-25
66 2015-06-02 968,000 80,000 0.01 7,792,645,623 1,093,840 1.130 2015-05-29
67 2015-05-26 888,000 -10,000 0.01 7,792,645,623 1,074,480 1.210 2015-05-21
68 2015-05-13 898,000 20,000 0.01 7,792,645,623 1,050,660 1.170 2015-05-11
69 2015-05-07 878,000 -19,000 0.01 7,792,645,623 1,062,380 1.210 2015-05-05
70 2015-05-04 897,000 -2,000 0.01 7,792,645,623 1,076,400 1.200 2015-04-29
71 2015-04-30 899,000 2,000 0.01 7,792,645,623 1,051,830 1.170 2015-04-28
72 2015-04-29 897,000 -35,000 0.01 7,792,645,623 1,031,550 1.150 2015-04-27
73 2015-04-28 932,000 -10,000 0.01 7,792,645,623 1,053,160 1.130 2015-04-24
74 2015-04-27 942,000 20,000 0.01 7,792,645,623 1,083,300 1.150 2015-04-23
75 2015-04-21 922,000 -10,000 0.01 7,792,645,623 968,100 1.050 2015-04-17
76 2015-04-20 932,000 -990,000 0.01 7,792,645,623 997,240 1.070 2015-04-16
77 2015-04-16 1,922,000 -4,275,000 0.02 7,792,645,623 2,037,320 1.060 2015-04-14
78 2015-03-31 6,197,000 -200,000 0.08 7,792,645,623 6,506,850 1.050 2015-03-27
79 2015-03-27 6,397,000 -50,000 0.08 7,792,645,623 6,716,850 1.050 2015-03-25
80 2015-03-20 6,447,000 -10,000 0.08 7,792,645,623 6,898,290 1.070 2015-03-18
81 2015-03-12 6,457,000 -70,000 0.08 7,792,645,623 6,779,850 1.050 2015-03-10
82 2015-03-11 6,527,000 -30,000 0.08 7,792,645,623 6,788,080 1.040 2015-03-09
83 2015-03-10 6,557,000 -20,000 0.08 7,792,645,623 6,884,850 1.050 2015-03-06
84 2015-03-09 6,577,000 410,000 0.08 7,792,645,623 6,905,850 1.050 2015-03-05
85 2015-02-04 6,167,000 -50,000 0.08 7,792,645,623 5,858,650 0.950 2015-02-02
86 2015-01-28 6,217,000 -25,000 0.08 7,792,645,623 5,097,940 0.820 2015-01-26
87 2015-01-27 6,242,000 22,000 0.08 7,792,645,623 4,806,340 0.770 2015-01-23
88 2015-01-26 6,220,000 -20,000 0.08 7,792,645,623 5,038,200 0.810 2015-01-22
89 2015-01-21 6,240,000 58,000 0.08 7,792,645,623 4,804,800 0.770 2015-01-19
90 2015-01-20 6,182,000 -214,000 0.08 7,792,645,623 5,192,880 0.840 2015-01-16
91 2015-01-19 6,396,000 549,000 0.08 7,792,645,623 5,308,680 0.830 2015-01-15
92 2015-01-16 5,847,000 -1,000 0.08 7,792,645,623 6,314,760 1.080 2015-01-14
93 2015-01-15 5,848,000 250,000 0.08 7,792,645,623 6,315,840 1.080 2015-01-13
94 2015-01-08 5,598,000 20,000 0.07 7,792,645,623 6,829,560 1.220 2015-01-06
95 2015-01-07 5,578,000 70,000 0.07 7,792,645,623 6,860,940 1.230 2015-01-05
96 2015-01-05 5,508,000 10,000 0.07 7,792,645,623 6,609,600 1.200 2014-12-30
97 2014-12-17 5,498,000 50,000 0.07 7,792,645,623 5,552,980 1.010 2014-12-15
98 2014-12-12 5,448,000 50,000 0.07 7,792,645,623 5,883,840 1.080 2014-12-10
99 2014-12-10 5,398,000 100,000 0.07 7,792,645,623 5,937,800 1.100 2014-12-08
100 2014-12-09 5,298,000 100,000 0.07 7,792,645,623 6,039,720 1.140 2014-12-05
101 2014-11-18 5,198,000 -100,000 0.07 7,792,645,623 6,445,520 1.240 2014-11-14
102 2014-11-13 5,298,000 100,000 0.07 7,792,645,623 5,880,780 1.110 2014-11-11
103 2014-09-08 5,198,000 50,000 0.07 7,792,645,623 5,925,720 1.140 2014-09-04
104 2014-07-21 5,148,000 -20,000 0.07 7,792,645,623 5,662,800 1.100 2014-07-17
105 2014-07-02 5,168,000 15,000 0.07 7,792,645,623 5,633,120 1.090 2014-06-27
106 2014-06-05 5,153,000 208,000 0.07 7,792,645,623 5,925,950 1.150 2014-06-03
107 2014-05-29 4,945,000 10,000 0.06 7,792,645,623 5,637,300 1.140 2014-05-27
108 2014-05-27 4,935,000 20,000 0.06 7,792,645,623 5,675,250 1.150 2014-05-23
109 2014-05-23 4,915,000 50,000 0.06 7,792,645,623 5,603,100 1.140 2014-05-21
110 2014-05-14 4,865,000 275,000 0.06 7,792,645,623 5,351,500 1.100 2014-05-12
111 2014-05-12 4,590,000 1,117,000 0.06 7,792,645,623 5,049,000 1.100 2014-05-08
112 2014-05-09 3,473,000 103,000 0.04 7,792,645,623 3,855,030 1.110 2014-05-07
113 2014-05-08 3,370,000 680,000 0.04 7,792,645,623 3,707,000 1.100 2014-05-05
114 2014-05-07 2,690,000 246,000 0.03 7,792,645,623 2,959,000 1.100 2014-05-02
115 2014-05-02 2,444,000 554,000 0.03 7,792,645,623 2,688,400 1.100 2014-04-29
116 2014-04-30 1,890,000 550,000 0.02 7,792,645,623 2,079,000 1.100 2014-04-28
117 2014-04-29 1,340,000 580,000 0.02 7,792,645,623 1,474,000 1.100 2014-04-25
118 2014-04-28 760,000 20,000 0.01 7,792,645,623 851,200 1.120 2014-04-24
119 2014-04-25 740,000 100,000 0.01 7,792,645,623 814,000 1.100 2014-04-23
120 2014-04-24 640,000 -23,000 0.01 7,792,645,623 723,200 1.130 2014-04-22
121 2014-04-23 663,000 -165,000 0.01 7,792,645,623 742,560 1.120 2014-04-17
122 2014-04-15 828,000 50,000 0.01 7,792,645,623 894,240 1.080 2014-04-11
123 2014-04-11 778,000 50,000 0.01 7,792,645,623 848,020 1.090 2014-04-09
124 2014-04-04 728,000 188,000 0.01 7,792,645,623 786,240 1.080 2014-04-02
125 2014-03-25 540,000 -4,000 0.01 7,792,645,623 599,400 1.110 2014-03-21
126 2014-02-20 544,000 -36,000 0.01 7,792,645,623 663,680 1.220 2014-02-18
127 2014-01-15 580,000 -70,000 0.01 7,792,645,623 997,600 1.720 2014-01-13
128 2014-01-13 650,000 -856,000 0.01 7,792,645,623 1,111,500 1.710 2014-01-09
129 2013-12-19 1,506,000 -211,000 0.02 7,792,645,623 2,469,840 1.640 2013-12-17
130 2013-12-13 1,717,000 -20,000 0.02 7,792,645,623 2,850,220 1.660 2013-12-11
131 2013-12-11 1,737,000 -102,000 0.02 7,792,645,623 2,848,680 1.640 2013-12-09
132 2013-12-05 1,839,000 -23,000 0.02 7,792,645,623 3,034,350 1.650 2013-12-03
133 2013-12-04 1,862,000 23,000 0.02 7,792,645,623 2,997,820 1.610 2013-12-02
134 2013-11-28 1,839,000 -55,000 0.02 7,792,645,623 2,960,790 1.610 2013-11-26
135 2013-11-26 1,894,000 415,000 0.02 7,792,645,623 3,125,100 1.650 2013-11-22
136 2013-10-22 1,479,000 -14,000 0.02 7,792,645,623 1,833,960 1.240 2013-10-18
137 2013-09-09 1,493,000 -10,000 0.02 7,792,645,623 1,791,600 1.200 2013-09-05
138 2013-08-19 1,503,000 10,000 0.02 7,792,645,623 1,803,600 1.200 2013-08-15
139 2013-08-16 1,493,000 -50,000 0.02 7,792,645,623 1,851,320 1.240 2013-08-13
140 2013-08-13 1,543,000 -8,000 0.02 7,792,645,623 1,851,600 1.200 2013-08-09
141 2013-08-09 1,551,000 -10,000 0.02 7,792,645,623 1,814,670 1.170 2013-08-07
142 2013-07-24 1,561,000 100,000 0.02 7,792,645,623 1,748,320 1.120 2013-07-22
143 2013-06-27 1,461,000 4,000 0.02 7,792,645,623 1,665,540 1.140 2013-06-25
144 2013-06-18 1,457,000 -100,000 0.02 7,792,645,623 1,792,110 1.230 2013-06-14
145 2013-06-17 1,557,000 97,000 0.02 7,792,645,623 1,883,970 1.210 2013-06-13
146 2013-06-14 1,460,000 -247,000 0.02 7,792,645,623 1,825,000 1.250 2013-06-11
147 2013-05-27 1,707,000 20,000 0.02 7,792,645,623 2,048,400 1.200 2013-05-23
148 2013-05-23 1,687,000 30,000 0.02 7,792,645,623 2,091,880 1.240 2013-05-21
149 2013-05-15 1,657,000 100,000 0.02 7,792,645,623 2,054,680 1.240 2013-05-13
150 2013-05-13 1,557,000 -100,000 0.02 7,792,645,623 2,117,520 1.360 2013-05-09
151 2013-04-26 1,657,000 -100,000 0.02 7,792,645,623 2,137,530 1.290 2013-04-24
152 2013-04-25 1,757,000 300,000 0.02 7,792,645,623 2,213,820 1.260 2013-04-23
153 2013-04-24 1,457,000 -300,000 0.02 7,792,645,623 1,879,530 1.290 2013-04-22
154 2013-04-23 1,757,000 100,000 0.02 7,792,645,623 2,178,680 1.240 2013-04-19
155 2013-04-18 1,657,000 100,000 0.02 7,792,645,623 1,955,260 1.180 2013-04-16
156 2013-04-16 1,557,000 -28,000 0.02 7,792,645,623 1,821,690 1.170 2013-04-12
157 2013-04-15 1,585,000 28,000 0.02 7,792,645,623 1,854,450 1.170 2013-04-11
158 2013-04-02 1,557,000 -26,000 0.02 7,792,645,623 1,915,110 1.230 2013-03-27
159 2013-03-21 1,583,000 -25,000 0.02 7,792,645,623 1,915,430 1.210 2013-03-19
160 2013-03-15 1,608,000 100,000 0.02 7,792,645,623 2,026,080 1.260 2013-03-13
161 2013-03-07 1,508,000 25,000 0.02 7,792,645,623 2,050,880 1.360 2013-03-05
162 2013-03-05 1,483,000 126,000 0.02 7,792,645,623 2,165,180 1.460 2013-03-01
163 2013-03-04 1,357,000 -100,000 0.02 7,792,645,623 2,008,360 1.480 2013-02-28
164 2013-03-01 1,457,000 100,000 0.02 7,792,645,623 2,083,510 1.430 2013-02-27
165 2013-02-25 1,357,000 4,000 0.02 7,792,645,623 1,954,080 1.440 2013-02-21
166 2013-02-21 1,353,000 150,000 0.02 7,792,645,623 1,988,910 1.470 2013-02-19
167 2013-02-19 1,203,000 -44,000 0.02 7,792,645,623 1,852,620 1.540 2013-02-15
168 2013-02-18 1,247,000 -106,000 0.02 7,792,645,623 1,920,380 1.540 2013-02-14
169 2013-02-15 1,353,000 150,000 0.02 7,792,645,623 2,029,500 1.500 2013-02-08
170 2013-02-08 1,203,000 155,000 0.02 7,792,645,623 1,960,890 1.630 2013-02-06
171 2013-02-05 1,048,000 -1,000 0.01 7,792,645,623 1,760,640 1.680 2013-02-01
172 2013-01-23 1,049,000 -10,000 0.01 7,792,645,623 1,835,750 1.750 2013-01-21
173 2013-01-21 1,059,000 20,000 0.01 7,792,645,623 1,683,810 1.590 2013-01-17
174 2013-01-16 1,039,000 -6,500,000 0.01 7,792,645,623 1,714,350 1.650 2013-01-14
175 2013-01-15 7,539,000 -10,000 0.10 7,792,645,623 11,836,230 1.570 2013-01-11
176 2013-01-14 7,549,000 10,000 0.10 7,792,645,623 12,229,380 1.620 2013-01-10
177 2013-01-09 7,539,000 45,000 0.10 7,792,645,623 13,344,030 1.770 2013-01-07
178 2013-01-08 7,494,000 -4,000 0.10 7,792,645,623 13,264,380 1.770 2013-01-04
179 2013-01-07 7,498,000 -10,000 0.10 7,792,645,623 12,296,720 1.640 2013-01-03
180 2012-12-18 7,508,000 -125,000 0.10 7,792,645,623 10,586,280 1.410 2012-12-14
181 2012-12-14 7,633,000 -100,000 0.10 7,792,645,623 10,380,880 1.360 2012-12-12
182 2012-12-13 7,733,000 100,000 0.10 7,792,645,623 10,207,560 1.320 2012-12-11
183 2012-12-10 7,633,000 -106,000 0.10 7,792,645,623 10,457,210 1.370 2012-12-06
184 2012-12-07 7,739,000 -49,000 0.10 7,792,645,623 10,602,430 1.370 2012-12-05
185 2012-12-06 7,788,000 -20,000 0.10 7,792,645,623 10,202,280 1.310 2012-12-04
186 2012-12-05 7,808,000 -215,000 0.10 7,792,645,623 10,072,320 1.290 2012-12-03
187 2012-12-04 8,023,000 -51,000 0.10 7,792,645,623 10,510,130 1.310 2012-11-30
188 2012-12-03 8,074,000 -64,000 0.10 7,792,645,623 10,576,940 1.310 2012-11-29
189 2012-11-29 8,138,000 15,000 0.10 7,792,645,623 9,765,600 1.200 2012-11-27
190 2012-11-28 8,123,000 -14,000 0.10 7,792,645,623 10,072,520 1.240 2012-11-26
191 2012-11-27 8,137,000 -100,000 0.10 7,792,645,623 10,089,880 1.240 2012-11-23
192 2012-11-21 8,237,000 10,000 0.11 7,792,645,623 9,390,180 1.140 2012-11-19
193 2012-11-15 8,227,000 20,000 0.11 7,792,645,623 9,625,590 1.170 2012-11-13
194 2012-11-14 8,207,000 100,000 0.11 7,792,645,623 9,602,190 1.170 2012-11-12
195 2012-11-13 8,107,000 2,000 0.10 7,792,645,623 9,728,400 1.200 2012-11-09
196 2012-11-12 8,105,000 -26,000 0.10 7,792,645,623 9,888,100 1.220 2012-11-08
197 2012-11-09 8,131,000 3,630,000 0.10 7,792,645,623 10,245,060 1.260 2012-11-07
198 2012-11-08 4,501,000 3,400,000 0.06 7,792,645,623 5,491,220 1.220 2012-11-06
199 2012-11-06 1,101,000 34,000 0.01 7,792,645,623 1,376,250 1.250 2012-11-02
200 2012-10-26 1,067,000 20,000 0.01 7,792,645,623 1,344,420 1.260 2012-10-24
201 2012-10-04 1,047,000 -233,000 0.01 7,792,645,623 1,235,460 1.180 2012-09-28
202 2012-10-03 1,280,000 100,000 0.02 7,792,645,623 1,420,800 1.110 2012-09-27
203 2012-09-26 1,180,000 33,000 0.02 7,792,645,623 1,250,800 1.060 2012-09-24
204 2012-09-18 1,147,000 -100,000 0.01 7,792,645,623 1,319,050 1.150 2012-09-14
205 2012-08-21 1,247,000 100,000 0.02 7,792,645,623 1,321,820 1.060 2012-08-17
206 2012-08-10 1,147,000 -100,000 0.01 7,792,645,623 1,307,580 1.140 2012-08-08
207 2012-08-06 1,247,000 -16,000 0.02 7,792,645,623 1,409,110 1.130 2012-08-02
208 2012-08-02 1,263,000 104,000 0.02 7,792,645,623 1,465,080 1.160 2012-07-31
209 2012-08-01 1,159,000 100,000 0.01 7,792,645,623 1,367,620 1.180 2012-07-30
210 2012-07-30 1,059,000 -16,000 0.01 7,792,645,623 1,376,700 1.300 2012-07-26
211 2012-07-26 1,075,000 -25,000 0.01 7,792,645,623 1,365,250 1.270 2012-07-24
212 2012-07-23 1,100,000 25,000 0.01 7,792,645,623 1,463,000 1.330 2012-07-19
213 2012-07-19 1,075,000 15,000 0.01 7,792,645,623 1,494,250 1.390 2012-07-17
214 2012-07-18 1,060,000 10,000 0.01 7,792,645,623 1,494,600 1.410 2012-07-16
215 2012-07-17 1,050,000 32,000 0.01 7,792,645,623 1,407,000 1.340 2012-07-13
216 2012-07-10 1,018,000 -300,000 0.01 7,792,645,623 1,496,460 1.470 2012-07-06
217 2012-07-06 1,318,000 -28,000 0.02 7,792,645,623 1,792,480 1.360 2012-07-04
218 2012-07-05 1,346,000 -4,000 0.02 7,792,645,623 1,803,640 1.340 2012-07-03
219 2012-07-04 1,350,000 -100,000 0.02 7,792,645,623 1,822,500 1.350 2012-06-29
220 2012-07-03 1,450,000 -100,000 0.02 7,792,645,623 1,696,500 1.170 2012-06-28
221 2012-06-28 1,550,000 -2,000 0.02 7,792,645,623 1,844,500 1.190 2012-06-26
222 2012-06-27 1,552,000 100,000 0.02 7,792,645,623 1,815,840 1.170 2012-06-25
223 2012-06-21 1,452,000 -136,000 0.02 7,792,645,623 1,844,040 1.270 2012-06-19
224 2012-06-20 1,588,000 -36,000 0.02 7,792,645,623 2,032,640 1.280 2012-06-18
225 2012-06-19 1,624,000 -80,000 0.02 7,792,645,623 2,094,960 1.290 2012-06-15
226 2012-06-18 1,704,000 -100,000 0.02 7,792,645,623 2,164,080 1.270 2012-06-14
227 2012-06-14 1,804,000 -1,000 0.02 7,792,645,623 2,236,960 1.240 2012-06-12
228 2012-05-22 1,805,000 1,000 0.02 7,792,645,623 1,859,150 1.030 2012-05-18
229 2012-05-18 1,804,000 100,000 0.02 7,792,645,623 1,858,120 1.030 2012-05-16
230 2012-05-17 1,704,000 100,000 0.02 7,792,645,623 1,789,200 1.050 2012-05-15
231 2012-05-10 1,604,000 4,000 0.02 7,792,645,623 1,764,400 1.100 2012-05-08
232 2012-04-13 1,600,000 -10,000 0.02 7,792,645,623 1,872,000 1.170 2012-04-11
233 2012-04-03 1,610,000 200,000 0.02 7,792,645,623 1,980,300 1.230 2012-03-30
234 2012-03-19 1,410,000 4,000 0.02 7,792,645,623 2,002,200 1.420 2012-03-15
235 2012-03-16 1,406,000 -10,000 0.02 7,792,645,623 2,094,940 1.490 2012-03-14
236 2012-03-06 1,416,000 -2,000 0.02 7,792,645,623 2,265,600 1.600 2012-03-02
237 2012-03-02 1,418,000 10,000 0.02 7,792,645,623 2,282,980 1.610 2012-02-29
238 2012-02-29 1,408,000 -20,000 0.02 7,792,645,623 2,435,840 1.730 2012-02-27
239 2012-02-28 1,428,000 -1,111,000 0.02 7,792,645,623 2,570,400 1.800 2012-02-24
240 2012-02-27 2,539,000 506,000 0.03 7,792,645,623 4,037,010 1.590 2012-02-23
241 2012-02-24 2,033,000 982,000 0.03 7,792,645,623 3,313,790 1.630 2012-02-22
242 2012-02-22 1,051,000 -3,000 0.01 7,792,645,623 1,534,460 1.460 2012-02-20
243 2012-02-21 1,054,000 23,000 0.01 7,792,645,623 1,496,680 1.420 2012-02-17
244 2012-02-20 1,031,000 10,000 0.01 7,792,645,623 1,453,710 1.410 2012-02-16
245 2012-02-16 1,021,000 8,000 0.01 7,792,645,623 1,449,820 1.420 2012-02-14
246 2012-02-14 1,013,000 1,000 0.01 7,792,645,623 1,448,590 1.430 2012-02-10
247 2012-02-13 1,012,000 -230,000 0.01 7,792,645,623 1,497,760 1.480 2012-02-09
248 2012-02-10 1,242,000 -200,000 0.02 7,792,645,623 1,701,540 1.370 2012-02-08
249 2012-02-08 1,442,000 400,000 0.02 7,792,645,623 1,860,180 1.290 2012-02-06
250 2012-01-27 1,042,000 -20,000 0.01 7,792,645,623 1,281,660 1.230 2012-01-20
251 2012-01-20 1,062,000 20,000 0.01 7,792,645,623 1,285,020 1.210 2012-01-18
252 2011-12-21 1,042,000 -4,000 0.01 7,792,645,623 1,187,880 1.140 2011-12-19
253 2011-12-19 1,046,000 -1,000 0.01 7,792,645,623 1,171,520 1.120 2011-12-15
254 2011-12-08 1,047,000 -16,000 0.01 7,792,645,623 1,340,160 1.280 2011-12-06
255 2011-12-06 1,063,000 -4,000 0.01 7,792,645,623 1,435,050 1.350 2011-12-02
256 2011-12-02 1,067,000 1,000 0.01 7,792,645,623 1,429,780 1.340 2011-11-30
257 2011-11-16 1,066,000 -84,000 0.01 7,792,645,623 1,449,760 1.360 2011-11-14
258 2011-11-14 1,150,000 50,000 0.01 7,792,645,623 1,403,000 1.220 2011-11-10
259 2011-11-11 1,100,000 50,000 0.01 7,792,645,623 1,419,000 1.290 2011-11-09
260 2011-11-09 1,050,000 -20,000 0.01 7,792,645,623 1,323,000 1.260 2011-11-07
261 2011-11-01 1,070,000 -50,000 0.01 7,792,645,623 1,369,600 1.280 2011-10-28
262 2011-10-31 1,120,000 -50,000 0.01 7,792,645,623 1,400,000 1.250 2011-10-27
263 2011-10-27 1,170,000 -150,000 0.02 7,792,645,623 1,333,800 1.140 2011-10-25
264 2011-10-19 1,320,000 -50,000 0.02 7,792,645,623 1,597,200 1.210 2011-10-17
265 2011-10-18 1,370,000 -140,000 0.02 7,792,645,623 1,644,000 1.200 2011-10-14
266 2011-09-22 1,510,000 4,000 0.02 7,792,645,623 1,827,100 1.210 2011-09-20
267 2011-09-15 1,506,000 50,000 0.02 7,792,645,623 1,972,860 1.310 2011-09-12
268 2011-09-09 1,456,000 8,000 0.02 7,792,645,623 2,067,520 1.420 2011-09-07
269 2011-09-06 1,448,000 20,000 0.02 7,792,645,623 1,998,240 1.380 2011-09-02
270 2011-09-02 1,428,000 14,000 0.02 7,792,645,623 2,142,000 1.500 2011-08-31
271 2011-08-25 1,414,000 100,000 0.02 7,792,645,623 2,177,560 1.540 2011-08-23
272 2011-08-18 1,314,000 54,000 0.02 7,792,645,623 2,286,360 1.740 2011-08-16
273 2011-08-15 1,260,000 100,000 0.02 7,792,645,623 2,305,800 1.830 2011-08-11
274 2011-08-11 1,160,000 100,000 0.01 7,792,645,623 2,320,000 2.000 2011-08-09
275 2011-08-10 1,060,000 -2,000 0.01 7,792,645,623 2,226,000 2.100 2011-08-08
276 2011-08-04 1,062,000 -20,000 0.01 7,792,645,623 2,548,800 2.400 2011-08-02
277 2011-08-01 1,082,000 14,000 0.01 7,792,645,623 2,596,800 2.400 2011-07-28
278 2011-07-25 1,068,000 21,000 0.01 7,792,645,623 2,531,160 2.370 2011-07-21
279 2011-07-20 1,047,000 -4,000 0.01 7,792,645,623 2,470,920 2.360 2011-07-18
280 2011-07-12 1,051,000 -10,000 0.01 7,792,645,623 2,753,620 2.620 2011-07-08
281 2011-06-28 1,061,000 -4,000 0.01 7,792,645,623 2,482,740 2.340 2011-06-24
282 2011-06-24 1,065,000 -8,000 0.01 7,792,645,623 2,438,850 2.290 2011-06-22
283 2011-06-22 1,073,000 -48,000 0.01 7,792,645,623 2,500,090 2.330 2011-06-20
284 2011-06-15 1,121,000 48,000 0.01 7,792,645,623 2,522,250 2.250 2011-06-13
285 2011-06-09 1,073,000 -5,000 0.01 7,792,645,623 2,392,790 2.230 2011-06-07
286 2011-06-03 1,078,000 -50,000 0.01 7,792,645,623 2,436,280 2.260 2011-06-01
287 2011-05-31 1,128,000 50,000 0.01 7,792,645,623 2,436,480 2.160 2011-05-27
288 2011-05-13 1,078,000 -100,000 0.01 7,792,645,623 2,587,200 2.400 2011-05-11
289 2011-05-09 1,178,000 -10,000 0.02 7,792,645,623 2,568,040 2.180 2011-05-05
290 2011-05-06 1,188,000 50,000 0.02 7,792,645,623 2,577,960 2.170 2011-05-04
291 2011-05-04 1,138,000 50,000 0.01 7,792,645,623 2,526,360 2.220 2011-04-29
292 2011-04-29 1,088,000 -10,000 0.01 7,792,645,623 2,491,520 2.290 2011-04-27
293 2011-04-27 1,098,000 -80,000 0.01 7,792,645,623 2,580,300 2.350 2011-04-21
294 2011-04-26 1,178,000 -200,000 0.02 7,792,645,623 2,756,520 2.340 2011-04-20
295 2011-04-21 1,378,000 100,000 0.02 7,792,645,623 2,893,800 2.100 2011-04-19
296 2011-04-20 1,278,000 50,000 0.02 7,792,645,623 2,760,480 2.160 2011-04-18
297 2011-04-18 1,228,000 80,000 0.02 7,792,645,623 2,701,600 2.200 2011-04-14
298 2011-04-08 1,148,000 3,000 0.01 7,792,645,623 2,640,400 2.300 2011-04-06
299 2011-04-07 1,145,000 -51,000 0.01 7,792,645,623 2,690,750 2.350 2011-04-04
300 2011-04-06 1,196,000 -7,047,000 0.02 7,792,645,623 2,702,960 2.260 2011-04-01
301 2011-04-04 8,243,000 -4,991,000 0.11 7,792,645,623 17,640,020 2.140 2011-03-31
302 2011-04-01 13,234,000 7,000 0.17 7,792,645,623 27,791,400 2.100 2011-03-30
303 2011-03-31 13,227,000 500,000 0.17 7,792,645,623 27,512,160 2.080 2011-03-29
304 2011-03-30 12,727,000 -510,000 0.16 7,792,645,623 26,853,970 2.110 2011-03-28
305 2011-03-29 13,237,000 -50,000 0.17 7,792,645,623 28,327,180 2.140 2011-03-25
306 2011-03-28 13,287,000 50,000 0.17 7,792,645,623 27,902,700 2.100 2011-03-24
307 2011-03-23 13,237,000 -890,000 0.17 7,792,645,623 28,724,290 2.170 2011-03-21
308 2011-03-22 14,127,000 -1,080,000 0.18 7,792,645,623 29,384,160 2.080 2011-03-18
309 2011-03-21 15,207,000 2,000 0.20 7,792,645,623 29,349,510 1.930 2011-03-17
310 2011-03-17 15,205,000 4,000 0.20 7,792,645,623 29,801,800 1.960 2011-03-15
311 2011-03-10 15,201,000 180,000 0.20 7,792,645,623 31,770,090 2.090 2011-03-08
312 2011-03-07 15,021,000 1,000 0.19 7,792,645,623 31,844,520 2.120 2011-03-03
313 2011-03-04 15,020,000 130,000 0.19 7,792,645,623 31,391,800 2.090 2011-03-02
314 2011-03-03 14,890,000 590,000 0.19 7,792,645,623 31,269,000 2.100 2011-03-01
315 2011-03-02 14,300,000 3,080,000 0.18 7,792,645,623 29,887,000 2.090 2011-02-28
316 2011-03-01 11,220,000 50,000 0.14 7,792,645,623 23,113,200 2.060 2011-02-25
317 2011-02-28 11,170,000 1,002,000 0.14 7,792,645,623 23,233,600 2.080 2011-02-24
318 2011-02-25 10,168,000 1,000,000 0.13 7,792,645,623 21,861,200 2.150 2011-02-23
319 2011-02-24 9,168,000 1,000,000 0.12 7,792,645,623 20,169,600 2.200 2011-02-22
320 2011-02-23 8,168,000 1,612,000 0.10 7,792,645,623 18,132,960 2.220 2011-02-21
321 2011-02-22 6,556,000 5,388,000 0.08 7,792,645,623 14,685,440 2.240 2011-02-18
322 2011-02-01 1,168,000 10,000 0.01 7,792,645,623 2,698,080 2.310 2011-01-28
323 2011-01-31 1,158,000 55,000 0.01 7,792,645,623 2,790,780 2.410 2011-01-27
324 2011-01-28 1,103,000 10,000 0.01 7,792,645,623 2,779,560 2.520 2011-01-26
325 2011-01-24 1,093,000 7,000 0.01 7,792,645,623 2,907,380 2.660 2011-01-20
326 2011-01-21 1,086,000 7,000 0.01 7,792,645,623 2,856,180 2.630 2011-01-19
327 2011-01-11 1,079,000 -9,000 0.01 7,792,645,623 3,107,520 2.880 2011-01-07
328 2010-12-28 1,088,000 -12,000 0.01 7,792,645,623 3,013,760 2.770 2010-12-22
329 2010-12-23 1,100,000 8,000 0.01 7,792,645,623 3,047,000 2.770 2010-12-21
330 2010-12-21 1,092,000 -56,000 0.01 7,792,645,623 3,166,800 2.900 2010-12-17
331 2010-12-17 1,148,000 -6,000 0.01 7,792,645,623 3,225,880 2.810 2010-12-15
332 2010-12-10 1,154,000 20,000 0.01 7,792,645,623 3,115,800 2.700 2010-12-08
333 2010-12-03 1,134,000 -12,000 0.01 7,792,645,623 3,186,540 2.810 2010-12-01
334 2010-12-02 1,146,000 14,000 0.01 7,792,645,623 3,140,040 2.740 2010-11-30
335 2010-11-25 1,132,000 50,000 0.01 7,792,645,623 3,260,160 2.880 2010-11-23
336 2010-11-24 1,082,000 -17,000 0.01 7,792,645,623 3,191,900 2.950 2010-11-22
337 2010-11-23 1,099,000 -12,000 0.01 7,792,645,623 3,253,040 2.960 2010-11-19
338 2010-11-22 1,111,000 -8,000 0.01 7,792,645,623 3,233,010 2.910 2010-11-18
339 2010-11-18 1,119,000 8,000 0.01 7,792,645,623 3,278,670 2.930 2010-11-16
340 2010-11-16 1,111,000 -80,000 0.01 7,792,645,623 3,366,330 3.030 2010-11-12
341 2010-11-15 1,191,000 -2,000 0.02 7,792,645,623 3,656,370 3.070 2010-11-11
342 2010-11-12 1,193,000 -43,000 0.02 7,792,645,623 3,686,370 3.090 2010-11-10
343 2010-11-11 1,236,000 -10,000 0.02 7,792,645,623 3,918,120 3.170 2010-11-09
344 2010-11-10 1,246,000 -62,000 0.02 7,792,645,623 4,061,960 3.260 2010-11-08
345 2010-11-09 1,308,000 10,000 0.02 7,792,645,623 3,806,280 2.910 2010-11-05
346 2010-11-05 1,298,000 30,000 0.02 7,792,645,623 3,660,360 2.820 2010-11-03
347 2010-11-04 1,268,000 -22,000 0.02 7,792,645,623 3,525,040 2.780 2010-11-02
348 2010-11-03 1,290,000 -20,000 0.02 7,792,645,623 3,418,500 2.650 2010-11-01
349 2010-10-26 1,310,000 16,000 0.02 7,792,645,623 3,366,700 2.570 2010-10-22
350 2010-10-22 1,294,000 -4,000 0.02 7,792,645,623 3,442,040 2.660 2010-10-20
351 2010-10-21 1,298,000 10,000 0.02 7,792,645,623 3,660,360 2.820 2010-10-19
352 2010-10-20 1,288,000 17,000 0.02 7,792,645,623 3,748,080 2.910 2010-10-18
353 2010-10-15 1,271,000 -90,000 0.02 7,792,645,623 3,431,700 2.700 2010-10-13
354 2010-10-14 1,361,000 -286,000 0.02 7,792,645,623 3,388,890 2.490 2010-10-12
355 2010-10-13 1,647,000 -100,000 0.02 7,792,645,623 3,771,630 2.290 2010-10-11
356 2010-10-12 1,747,000 150,000 0.02 7,792,645,623 3,790,990 2.170 2010-10-08
357 2010-10-11 1,597,000 199,000 0.02 7,792,645,623 3,513,400 2.200 2010-10-07
358 2010-10-08 1,398,000 12,000 0.02 7,792,645,623 3,145,500 2.250 2010-10-06
359 2010-10-06 1,386,000 -218,000 0.02 7,792,645,623 3,243,240 2.340 2010-10-04
360 2010-09-30 1,604,000 38,000 0.02 7,792,645,623 3,496,720 2.180 2010-09-28
361 2010-09-29 1,566,000 -100,000 0.02 7,792,645,623 3,476,520 2.220 2010-09-27
362 2010-09-24 1,666,000 -13,000 0.02 7,792,645,623 3,731,840 2.240 2010-09-21
363 2010-09-22 1,679,000 -65,000 0.02 7,792,645,623 3,828,120 2.280 2010-09-20
364 2010-09-10 1,744,000 65,000 0.02 7,792,645,623 3,767,040 2.160 2010-09-08
365 2010-09-09 1,679,000 -50,000 0.02 7,792,645,623 3,677,010 2.190 2010-09-07
366 2010-09-08 1,729,000 -60,000 0.02 7,792,645,623 3,838,380 2.220 2010-09-06
367 2010-09-06 1,789,000 20,000 0.02 7,792,645,623 3,774,790 2.110 2010-09-02
368 2010-09-01 1,769,000 15,000 0.02 7,792,645,623 3,803,350 2.150 2010-08-30
369 2010-08-31 1,754,000 80,000 0.02 7,792,645,623 3,788,640 2.160 2010-08-27
370 2010-08-30 1,674,000 -13,000 0.02 7,792,645,623 3,615,840 2.160 2010-08-26
371 2010-08-27 1,687,000 14,000 0.02 7,792,645,623 3,660,790 2.170 2010-08-25
372 2010-08-24 1,673,000 160,000 0.02 7,792,645,623 3,780,980 2.260 2010-08-20
373 2010-08-19 1,513,000 -1,000 0.02 7,792,645,623 3,540,420 2.340 2010-08-17
374 2010-08-09 1,514,000 10,000 0.02 7,792,645,623 3,694,160 2.440 2010-08-05
375 2010-08-06 1,504,000 15,000 0.02 7,792,645,623 3,790,080 2.520 2010-08-04
376 2010-08-04 1,489,000 -20,000 0.02 7,792,645,623 3,856,510 2.590 2010-08-02
377 2010-08-03 1,509,000 20,000 0.02 7,792,645,623 3,802,680 2.520 2010-07-30
378 2010-07-30 1,489,000 1,000 0.02 7,792,645,623 3,767,170 2.530 2010-07-28
379 2010-07-28 1,488,000 13,000 0.02 7,792,645,623 3,853,920 2.590 2010-07-26
380 2010-07-27 1,475,000 -192,000 0.02 7,792,645,623 3,923,500 2.660 2010-07-23
381 2010-07-13 1,667,000 -4,000 0.02 7,792,645,623 3,850,770 2.310 2010-07-09
382 2010-07-06 1,671,000 9,000 0.02 7,792,645,623 3,609,360 2.160 2010-07-02
383 2010-06-30 1,662,000 11,000 0.02 7,792,645,623 3,889,080 2.340 2010-06-28
384 2010-06-23 1,651,000 -9,000 0.02 7,792,645,623 4,077,970 2.470 2010-06-21
385 2010-06-18 1,660,000 -14,000 0.02 7,792,645,623 3,867,800 2.330 2010-06-15
386 2010-06-15 1,674,000 -5,000 0.02 7,792,645,623 3,967,380 2.370 2010-06-11
387 2010-06-09 1,679,000 -9,000 0.02 7,792,645,623 3,861,700 2.300 2010-06-07
388 2010-06-04 1,688,000 -10,000 0.02 7,792,645,623 3,916,160 2.320 2010-06-02
389 2010-06-03 1,698,000 -3,000 0.02 7,792,645,623 3,888,420 2.290 2010-06-01
390 2010-06-02 1,701,000 12,000 0.02 7,792,645,623 3,912,300 2.300 2010-05-31
391 2010-06-01 1,689,000 1,000 0.02 7,792,645,623 3,935,370 2.330 2010-05-28
392 2010-05-26 1,688,000 2,000 0.02 7,792,645,623 4,000,560 2.370 2010-05-24
393 2010-05-11 1,686,000 -10,000 0.02 7,792,645,623 4,265,580 2.530 2010-05-07
394 2010-05-10 1,696,000 -30,000 0.02 7,792,645,623 4,341,760 2.560 2010-05-06
395 2010-05-06 1,726,000 -8,000 0.02 7,792,645,623 4,729,240 2.740 2010-05-04
396 2010-05-04 1,734,000 -4,000 0.02 7,792,645,623 4,681,800 2.700 2010-04-30
397 2010-04-30 1,738,000 2,000 0.02 7,792,645,623 4,675,220 2.690 2010-04-28
398 2010-04-28 1,736,000 10,000 0.02 7,792,645,623 4,843,440 2.790 2010-04-26
399 2010-04-26 1,726,000 22,000 0.02 7,792,645,623 4,798,280 2.780 2010-04-22
400 2010-04-23 1,704,000 7,000 0.02 7,792,645,623 4,771,200 2.800 2010-04-21
401 2010-04-21 1,697,000 72,000 0.02 7,792,645,623 4,853,420 2.860 2010-04-19
402 2010-04-20 1,625,000 6,000 0.02 7,792,645,623 4,923,750 3.030 2010-04-16
403 2010-04-19 1,619,000 100,000 0.02 7,792,645,623 5,083,660 3.140 2010-04-15
404 2010-04-16 1,519,000 100,000 0.02 7,792,645,623 4,967,130 3.270 2010-04-14
405 2010-04-15 1,419,000 -100,000 0.02 7,792,645,623 4,767,840 3.360 2010-04-13
406 2010-04-01 1,519,000 -1,000 0.02 7,792,645,623 5,012,700 3.300 2010-03-30
407 2010-03-29 1,520,000 -30,000 0.02 7,792,645,623 4,727,200 3.110 2010-03-25
408 2010-03-24 1,550,000 -6,000 0.02 7,792,645,623 4,944,500 3.190 2010-03-22
409 2010-03-16 1,556,000 -4,000 0.02 7,792,645,623 5,025,880 3.230 2010-03-12
410 2010-03-10 1,560,000 -20,000 0.02 7,792,645,623 5,132,400 3.290 2010-03-08
411 2010-03-09 1,580,000 -11,000 0.02 7,792,645,623 5,166,600 3.270 2010-03-05
412 2010-03-08 1,591,000 -23,000 0.02 7,792,645,623 5,043,470 3.170 2010-03-04
413 2010-03-04 1,614,000 3,000 0.02 7,792,645,623 5,293,920 3.280 2010-03-02
414 2010-03-03 1,611,000 -4,000 0.02 7,792,645,623 5,122,980 3.180 2010-03-01
415 2010-03-01 1,615,000 12,000 0.02 7,792,645,623 4,845,000 3.000 2010-02-25
416 2010-02-25 1,603,000 -13,000 0.02 7,792,645,623 4,937,240 3.080 2010-02-23
417 2010-02-12 1,616,000 -4,000 0.02 7,792,645,623 4,912,640 3.040 2010-02-10
418 2010-02-11 1,620,000 -60,000 0.02 7,792,645,623 4,698,000 2.900 2010-02-09
419 2010-02-10 1,680,000 35,000 0.02 7,792,645,623 4,502,400 2.680 2010-02-08
420 2010-02-09 1,645,000 50,000 0.02 7,792,645,623 4,556,650 2.770 2010-02-05
421 2010-02-08 1,595,000 -10,000 0.02 7,792,645,623 4,721,200 2.960 2010-02-04
422 2010-02-02 1,605,000 -4,000 0.02 7,792,645,623 4,798,950 2.990 2010-01-29
423 2010-01-29 1,609,000 13,000 0.02 7,792,645,623 4,810,910 2.990 2010-01-27
424 2010-01-28 1,596,000 3,000 0.02 7,792,645,623 4,867,800 3.050 2010-01-26
425 2010-01-26 1,593,000 -20,000 0.02 7,792,645,623 4,954,230 3.110 2010-01-22
426 2010-01-22 1,613,000 12,000 0.02 7,792,645,623 5,161,600 3.200 2010-01-20
427 2010-01-19 1,601,000 -50,000 0.02 7,792,645,623 5,043,150 3.150 2010-01-15
428 2010-01-18 1,651,000 72,000 0.02 7,792,645,623 5,085,080 3.080 2010-01-14
429 2010-01-15 1,579,000 68,000 0.02 7,792,645,623 5,021,220 3.180 2010-01-13
430 2010-01-14 1,511,000 80,000 0.02 7,792,645,623 5,001,410 3.310 2010-01-12
431 2010-01-13 1,431,000 140,000 0.02 7,792,645,623 4,865,400 3.400 2010-01-11
432 2010-01-12 1,291,000 10,000 0.02 7,792,645,623 4,479,770 3.470 2010-01-08
433 2010-01-11 1,281,000 24,000 0.02 7,792,645,623 4,406,640 3.440 2010-01-07
434 2010-01-08 1,257,000 192,000 0.02 7,792,645,623 4,286,370 3.410 2010-01-06
435 2010-01-07 1,065,000 -4,000 0.01 7,792,645,623 3,674,250 3.450 2010-01-05
436 2010-01-06 1,069,000 20,000 0.01 7,792,645,623 3,688,050 3.450 2010-01-04
437 2010-01-04 1,049,000 -2,000 0.01 7,792,645,623 3,681,990 3.510 2009-12-29
438 2009-12-30 1,051,000 4,000 0.01 7,790,645,623 3,710,030 3.530 2009-12-28
439 2009-12-29 1,047,000 4,000 0.01 7,790,645,623 3,706,380 3.540 2009-12-23
440 2009-12-28 1,043,000 -4,000 0.01 7,790,645,623 3,598,350 3.450 2009-12-22
441 2009-12-23 1,047,000 -52,000 0.01 7,790,645,623 3,570,270 3.410 2009-12-21
442 2009-12-22 1,099,000 6,000 0.01 7,790,645,623 3,846,500 3.500 2009-12-18
443 2009-12-21 1,093,000 -100,000 0.01 7,790,645,623 4,022,240 3.680 2009-12-17
444 2009-12-17 1,193,000 -10,000 0.02 7,790,645,623 4,604,980 3.860 2009-12-15
445 2009-12-15 1,203,000 -20,000 0.02 7,790,645,623 4,643,580 3.860 2009-12-11
446 2009-12-14 1,223,000 59,000 0.02 7,790,645,623 4,708,550 3.850 2009-12-10
447 2009-12-11 1,164,000 100,000 0.01 7,790,645,623 4,667,640 4.010 2009-12-09
448 2009-12-10 1,064,000 -40,000 0.01 7,790,645,623 4,351,760 4.090 2009-12-08
449 2009-12-09 1,104,000 -382,000 0.01 7,790,645,623 4,360,800 3.950 2009-12-07
450 2009-12-08 1,486,000 -361,000 0.02 7,790,645,623 5,765,680 3.880 2009-12-04
451 2009-12-07 1,847,000 -139,000 0.02 7,790,645,623 7,147,890 3.870 2009-12-03
452 2009-12-04 1,986,000 470,000 0.03 7,790,645,623 7,447,500 3.750 2009-12-02
453 2009-12-02 1,516,000 -50,000 0.02 7,790,645,623 5,306,000 3.500 2009-11-30
454 2009-12-01 1,566,000 64,000 0.02 7,790,645,623 5,293,080 3.380 2009-11-27
455 2009-11-30 1,502,000 60,000 0.02 7,790,645,623 5,407,200 3.600 2009-11-26
456 2009-11-26 1,442,000 29,000 0.02 7,790,645,623 5,263,300 3.650 2009-11-24
457 2009-11-25 1,413,000 -23,000 0.02 7,790,645,623 5,454,180 3.860 2009-11-23
458 2009-11-24 1,436,000 -249,000 0.02 7,790,645,623 5,600,400 3.900 2009-11-20
459 2009-11-23 1,685,000 -177,000 0.02 7,790,645,623 6,588,350 3.910 2009-11-19
460 2009-11-20 1,862,000 -42,000 0.02 7,790,645,623 6,963,880 3.740 2009-11-18
461 2009-11-19 1,904,000 -138,000 0.02 7,790,645,623 7,216,160 3.790 2009-11-17
462 2009-11-18 2,042,000 -131,000 0.03 7,790,645,623 7,820,860 3.830 2009-11-16
463 2009-11-17 2,173,000 505,000 0.03 7,790,645,623 8,322,590 3.830 2009-11-13
464 2009-11-16 1,668,000 20,000 0.02 7,790,645,623 6,004,800 3.600 2009-11-12
465 2009-11-12 1,648,000 -279,000 0.02 7,790,645,623 5,751,520 3.490 2009-11-10
466 2009-11-11 1,927,000 -25,000 0.02 7,790,645,623 6,590,340 3.420 2009-11-09
467 2009-11-10 1,952,000 -96,000 0.03 7,790,645,623 6,539,200 3.350 2009-11-06
468 2009-11-09 2,048,000 -80,000 0.03 7,790,645,623 6,778,880 3.310 2009-11-05
469 2009-11-06 2,128,000 113,000 0.03 7,790,645,623 6,852,160 3.220 2009-11-04
470 2009-11-05 2,015,000 20,000 0.03 7,790,645,623 6,609,200 3.280 2009-11-03
471 2009-11-04 1,995,000 -251,000 0.03 7,790,645,623 6,822,900 3.420 2009-11-02
472 2009-11-02 2,246,000 -421,000 0.03 7,790,645,623 7,299,500 3.250 2009-10-29
473 2009-10-30 2,667,000 -1,000 0.03 7,790,645,623 8,961,120 3.360 2009-10-28
474 2009-10-29 2,668,000 -1,000 0.03 7,790,645,623 9,124,560 3.420 2009-10-27
475 2009-10-27 2,669,000 -37,000 0.03 7,790,645,623 9,501,640 3.560 2009-10-22
476 2009-10-23 2,706,000 -129,000 0.03 7,790,645,623 9,768,660 3.610 2009-10-21
477 2009-10-22 2,835,000 950,000 0.04 7,790,645,623 10,262,700 3.620 2009-10-20
478 2009-10-21 1,885,000 -145,000 0.02 7,790,645,623 6,540,950 3.470 2009-10-19
479 2009-10-20 2,030,000 178,000 0.03 7,790,645,623 6,272,700 3.090 2009-10-16
480 2009-10-19 1,852,000 -30,000 0.02 7,790,645,623 6,019,000 3.250 2009-10-15
481 2009-10-16 1,882,000 -213,000 0.02 7,790,645,623 6,304,700 3.350 2009-10-14
482 2009-10-15 2,095,000 106,000 0.03 7,790,645,623 7,227,750 3.450 2009-10-13
483 2009-10-14 1,989,000 -221,000 0.03 7,790,645,623 6,782,490 3.410 2009-10-12
484 2009-10-13 2,210,000 74,000 0.03 7,790,645,623 7,889,700 3.570 2009-10-09
485 2009-10-12 2,136,000 220,000 0.03 7,790,645,623 7,881,840 3.690 2009-10-08
486 2009-10-09 1,916,000 11,000 0.02 7,790,645,623 7,223,320 3.770 2009-10-07
487 2009-10-08 1,905,000 -6,000 0.02 7,790,645,623 7,105,650 3.730 2009-10-06
488 2009-10-07 1,911,000 109,000 0.02 7,790,645,623 6,956,040 3.640 2009-10-05
489 2009-10-06 1,802,000 0.02 7,790,645,623 6,775,520 3.760 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top