GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2025-02-27 | 4,712,000 | -500,000 | 0.06 | 7,792,645,623 | 47,120 | 0.010 | 2025-02-25 |
| 4 | 2024-12-04 | 5,212,000 | -400,000 | 0.07 | 7,792,645,623 | 67,756 | 0.013 | 2024-12-02 |
| 5 | 2024-11-27 | 5,612,000 | 400,000 | 0.07 | 7,792,645,623 | 67,344 | 0.012 | 2024-11-25 |
| 6 | 2024-10-08 | 5,212,000 | 600,000 | 0.07 | 7,792,645,623 | 104,240 | 0.020 | 2024-10-04 |
| 7 | 2023-09-18 | 4,612,000 | 1,000,000 | 0.06 | 7,792,645,623 | 46,120 | 0.010 | 2023-09-14 |
| 8 | 2023-09-11 | 3,612,000 | 935,000 | 0.05 | 7,792,645,623 | 36,120 | 0.010 | 2023-09-06 |
| 9 | 2023-09-07 | 2,677,000 | 1,640,000 | 0.03 | 7,792,645,623 | 26,770 | 0.010 | 2023-09-05 |
| 10 | 2022-07-22 | 1,037,000 | -1,000 | 0.01 | 7,792,645,623 | 145,180 | 0.140 | 2022-07-20 |
| 11 | 2022-07-08 | 1,038,000 | -1,000 | 0.01 | 7,792,645,623 | 165,042 | 0.159 | 2022-07-06 |
| 12 | 2021-07-20 | 1,039,000 | 35,000 | 0.01 | 7,792,645,623 | 227,541 | 0.219 | 2021-07-16 |
| 13 | 2021-07-12 | 1,004,000 | 40,000 | 0.01 | 7,792,645,623 | 226,904 | 0.226 | 2021-07-08 |
| 14 | 2021-05-06 | 964,000 | 197,000 | 0.01 | 7,792,645,623 | 241,000 | 0.250 | 2021-05-04 |
| 15 | 2021-04-29 | 767,000 | 51,000 | 0.01 | 7,792,645,623 | 184,080 | 0.240 | 2021-04-27 |
| 16 | 2021-04-28 | 716,000 | 51,000 | 0.01 | 7,792,645,623 | 182,580 | 0.255 | 2021-04-26 |
| 17 | 2021-04-19 | 665,000 | 4,000 | 0.01 | 7,792,645,623 | 161,595 | 0.243 | 2021-04-15 |
| 18 | 2019-12-17 | 661,000 | -117,000 | 0.01 | 7,792,645,623 | 136,166 | 0.206 | 2019-12-13 |
| 19 | 2019-12-16 | 778,000 | -10,000 | 0.01 | 7,792,645,623 | 171,160 | 0.220 | 2019-12-12 |
| 20 | 2019-12-13 | 788,000 | 77,000 | 0.01 | 7,792,645,623 | 174,148 | 0.221 | 2019-12-11 |
| 21 | 2019-12-12 | 711,000 | 50,000 | 0.01 | 7,792,645,623 | 163,530 | 0.230 | 2019-12-10 |
| 22 | 2019-10-02 | 661,000 | -54,000 | 0.01 | 7,792,645,623 | 198,300 | 0.300 | 2019-09-27 |
| 23 | 2019-09-30 | 715,000 | 54,000 | 0.01 | 7,792,645,623 | 189,475 | 0.265 | 2019-09-26 |
| 24 | 2019-09-09 | 661,000 | -50,000 | 0.01 | 7,792,645,623 | 228,045 | 0.345 | 2019-09-05 |
| 25 | 2019-09-06 | 711,000 | 50,000 | 0.01 | 7,792,645,623 | 241,740 | 0.340 | 2019-09-04 |
| 26 | 2019-07-31 | 661,000 | -50,000 | 0.01 | 7,792,645,623 | 234,655 | 0.355 | 2019-07-29 |
| 27 | 2019-07-30 | 711,000 | 50,000 | 0.01 | 7,792,645,623 | 248,850 | 0.350 | 2019-07-26 |
| 28 | 2019-03-22 | 661,000 | -30,000 | 0.01 | 7,792,645,623 | 257,790 | 0.390 | 2019-03-20 |
| 29 | 2019-03-18 | 691,000 | 30,000 | 0.01 | 7,792,645,623 | 286,765 | 0.415 | 2019-03-14 |
| 30 | 2018-11-26 | 661,000 | -60,000 | 0.01 | 7,792,645,623 | 231,350 | 0.350 | 2018-11-22 |
| 31 | 2018-11-22 | 721,000 | 55,000 | 0.01 | 7,792,645,623 | 252,350 | 0.350 | 2018-11-20 |
| 32 | 2018-11-21 | 666,000 | 5,000 | 0.01 | 7,792,645,623 | 246,420 | 0.370 | 2018-11-19 |
| 33 | 2018-10-31 | 661,000 | -50,000 | 0.01 | 7,792,645,623 | 241,265 | 0.365 | 2018-10-29 |
| 34 | 2018-10-29 | 711,000 | 50,000 | 0.01 | 7,792,645,623 | 252,405 | 0.355 | 2018-10-25 |
| 35 | 2018-09-28 | 661,000 | -60,000 | 0.01 | 7,792,645,623 | 274,315 | 0.415 | 2018-09-26 |
| 36 | 2018-09-26 | 721,000 | 60,000 | 0.01 | 7,792,645,623 | 284,795 | 0.395 | 2018-09-21 |
| 37 | 2018-08-27 | 661,000 | -40,000 | 0.01 | 7,792,645,623 | 271,010 | 0.410 | 2018-08-23 |
| 38 | 2018-08-07 | 701,000 | -2,000 | 0.01 | 7,792,645,623 | 294,420 | 0.420 | 2018-08-03 |
| 39 | 2018-08-01 | 703,000 | -40,000 | 0.01 | 7,792,645,623 | 295,260 | 0.420 | 2018-07-30 |
| 40 | 2018-07-31 | 743,000 | 40,000 | 0.01 | 7,792,645,623 | 300,915 | 0.405 | 2018-07-27 |
| 41 | 2018-07-04 | 703,000 | -30,000 | 0.01 | 7,792,645,623 | 295,260 | 0.420 | 2018-06-29 |
| 42 | 2018-07-03 | 733,000 | 30,000 | 0.01 | 7,792,645,623 | 300,530 | 0.410 | 2018-06-28 |
| 43 | 2018-06-27 | 703,000 | -40,000 | 0.01 | 7,792,645,623 | 330,410 | 0.470 | 2018-06-25 |
| 44 | 2018-06-22 | 743,000 | -20,000 | 0.01 | 7,792,645,623 | 367,785 | 0.495 | 2018-06-20 |
| 45 | 2018-06-21 | 763,000 | 60,000 | 0.01 | 7,792,645,623 | 381,500 | 0.500 | 2018-06-19 |
| 46 | 2018-06-08 | 703,000 | -30,000 | 0.01 | 7,792,645,623 | 393,680 | 0.560 | 2018-06-06 |
| 47 | 2018-06-01 | 733,000 | 10,000 | 0.01 | 7,792,645,623 | 410,480 | 0.560 | 2018-05-30 |
| 48 | 2018-05-31 | 723,000 | 60,000 | 0.01 | 7,792,645,623 | 404,880 | 0.560 | 2018-05-29 |
| 49 | 2018-05-29 | 663,000 | 40,000 | 0.01 | 7,792,645,623 | 384,540 | 0.580 | 2018-05-25 |
| 50 | 2018-05-07 | 623,000 | -30,000 | 0.01 | 7,792,645,623 | 411,180 | 0.660 | 2018-05-03 |
| 51 | 2018-05-04 | 653,000 | 30,000 | 0.01 | 7,792,645,623 | 417,920 | 0.640 | 2018-05-02 |
| 52 | 2017-10-19 | 623,000 | 10,000 | 0.01 | 7,792,645,623 | 529,550 | 0.850 | 2017-10-17 |
| 53 | 2017-09-26 | 613,000 | -10,000 | 0.01 | 7,792,645,623 | 570,090 | 0.930 | 2017-09-22 |
| 54 | 2017-09-25 | 623,000 | 10,000 | 0.01 | 7,792,645,623 | 591,850 | 0.950 | 2017-09-21 |
| 55 | 2017-09-06 | 613,000 | -10,000 | 0.01 | 7,792,645,623 | 539,440 | 0.880 | 2017-09-04 |
| 56 | 2017-09-05 | 623,000 | -10,000 | 0.01 | 7,792,645,623 | 566,930 | 0.910 | 2017-09-01 |
| 57 | 2017-08-10 | 633,000 | 20,000 | 0.01 | 7,792,645,623 | 550,710 | 0.870 | 2017-08-08 |
| 58 | 2017-06-27 | 613,000 | -20,000 | 0.01 | 7,792,645,623 | 521,050 | 0.850 | 2017-06-23 |
| 59 | 2017-06-22 | 633,000 | -20,000 | 0.01 | 7,792,645,623 | 544,380 | 0.860 | 2017-06-20 |
| 60 | 2017-06-01 | 653,000 | 10,000 | 0.01 | 7,792,645,623 | 568,110 | 0.870 | 2017-05-29 |
| 61 | 2017-02-24 | 643,000 | 40,000 | 0.01 | 7,792,645,623 | 546,550 | 0.850 | 2017-02-22 |
| 62 | 2017-02-16 | 603,000 | -30,000 | 0.01 | 7,792,645,623 | 512,550 | 0.850 | 2017-02-14 |
| 63 | 2016-12-13 | 633,000 | -10,000 | 0.01 | 7,792,645,623 | 493,740 | 0.780 | 2016-12-09 |
| 64 | 2016-12-09 | 643,000 | -40,000 | 0.01 | 7,792,645,623 | 501,540 | 0.780 | 2016-12-07 |
| 65 | 2016-12-08 | 683,000 | 10,000 | 0.01 | 7,792,645,623 | 525,910 | 0.770 | 2016-12-06 |
| 66 | 2016-12-07 | 673,000 | -5,000 | 0.01 | 7,792,645,623 | 538,400 | 0.800 | 2016-12-05 |
| 67 | 2016-12-05 | 678,000 | 75,000 | 0.01 | 7,792,645,623 | 528,840 | 0.780 | 2016-12-01 |
| 68 | 2016-11-21 | 603,000 | 10,000 | 0.01 | 7,792,645,623 | 753,750 | 1.250 | 2016-11-17 |
| 69 | 2016-11-16 | 593,000 | -6,000 | 0.01 | 7,792,645,623 | 747,180 | 1.260 | 2016-11-14 |
| 70 | 2016-11-14 | 599,000 | -14,000 | 0.01 | 7,792,645,623 | 766,720 | 1.280 | 2016-11-10 |
| 71 | 2016-11-10 | 613,000 | 16,000 | 0.01 | 7,792,645,623 | 729,470 | 1.190 | 2016-11-08 |
| 72 | 2016-11-07 | 597,000 | -6,000 | 0.01 | 7,792,645,623 | 704,460 | 1.180 | 2016-11-03 |
| 73 | 2016-11-03 | 603,000 | -16,000 | 0.01 | 7,792,645,623 | 681,390 | 1.130 | 2016-11-01 |
| 74 | 2016-11-02 | 619,000 | 16,000 | 0.01 | 7,792,645,623 | 575,670 | 0.930 | 2016-10-31 |
| 75 | 2016-10-18 | 603,000 | -10,000 | 0.01 | 7,792,645,623 | 536,670 | 0.890 | 2016-10-14 |
| 76 | 2016-10-17 | 613,000 | 10,000 | 0.01 | 7,792,645,623 | 533,310 | 0.870 | 2016-10-13 |
| 77 | 2016-09-06 | 603,000 | 1,000 | 0.01 | 7,792,645,623 | 572,850 | 0.950 | 2016-09-02 |
| 78 | 2016-08-16 | 602,000 | -10,000 | 0.01 | 7,792,645,623 | 583,940 | 0.970 | 2016-08-12 |
| 79 | 2016-01-08 | 612,000 | 10,000 | 0.01 | 7,792,645,623 | 550,800 | 0.900 | 2016-01-06 |
| 80 | 2015-12-18 | 602,000 | -10,000 | 0.01 | 7,792,645,623 | 535,780 | 0.890 | 2015-12-16 |
| 81 | 2015-12-03 | 612,000 | 10,000 | 0.01 | 7,792,645,623 | 501,840 | 0.820 | 2015-12-01 |
| 82 | 2015-08-27 | 602,000 | -10,000 | 0.01 | 7,792,645,623 | 511,700 | 0.850 | 2015-08-25 |
| 83 | 2015-08-26 | 612,000 | 10,000 | 0.01 | 7,792,645,623 | 550,800 | 0.900 | 2015-08-24 |
| 84 | 2015-07-27 | 602,000 | -1,000 | 0.01 | 7,792,645,623 | 620,060 | 1.030 | 2015-07-23 |
| 85 | 2015-07-24 | 603,000 | -10,000 | 0.01 | 7,792,645,623 | 633,150 | 1.050 | 2015-07-22 |
| 86 | 2015-05-27 | 613,000 | -1,000 | 0.01 | 7,792,645,623 | 735,600 | 1.200 | 2015-05-22 |
| 87 | 2015-05-21 | 614,000 | 10,000 | 0.01 | 7,792,645,623 | 749,080 | 1.220 | 2015-05-19 |
| 88 | 2015-04-29 | 604,000 | -10,000 | 0.01 | 7,792,645,623 | 694,600 | 1.150 | 2015-04-27 |
| 89 | 2015-04-27 | 614,000 | -10,000 | 0.01 | 7,792,645,623 | 706,100 | 1.150 | 2015-04-23 |
| 90 | 2015-04-24 | 624,000 | 10,000 | 0.01 | 7,792,645,623 | 636,480 | 1.020 | 2015-04-22 |
| 91 | 2015-04-15 | 614,000 | 51,000 | 0.01 | 7,792,645,623 | 650,840 | 1.060 | 2015-04-13 |
| 92 | 2015-02-03 | 563,000 | -5,000 | 0.01 | 7,792,645,623 | 501,070 | 0.890 | 2015-01-30 |
| 93 | 2015-02-02 | 568,000 | -5,000 | 0.01 | 7,792,645,623 | 516,880 | 0.910 | 2015-01-29 |
| 94 | 2015-01-20 | 573,000 | -30,000 | 0.01 | 7,792,645,623 | 481,320 | 0.840 | 2015-01-16 |
| 95 | 2015-01-19 | 603,000 | 30,000 | 0.01 | 7,792,645,623 | 500,490 | 0.830 | 2015-01-15 |
| 96 | 2015-01-05 | 573,000 | -1,000 | 0.01 | 7,792,645,623 | 687,600 | 1.200 | 2014-12-30 |
| 97 | 2014-11-26 | 574,000 | 10,000 | 0.01 | 7,792,645,623 | 706,020 | 1.230 | 2014-11-24 |
| 98 | 2014-11-19 | 564,000 | -10,000 | 0.01 | 7,792,645,623 | 789,600 | 1.400 | 2014-11-17 |
| 99 | 2014-06-04 | 574,000 | -18,000 | 0.01 | 7,792,645,623 | 660,100 | 1.150 | 2014-05-30 |
| 100 | 2014-05-30 | 592,000 | -2,000 | 0.01 | 7,792,645,623 | 674,880 | 1.140 | 2014-05-28 |
| 101 | 2014-05-27 | 594,000 | 20,000 | 0.01 | 7,792,645,623 | 683,100 | 1.150 | 2014-05-23 |
| 102 | 2014-04-09 | 574,000 | -1,000 | 0.01 | 7,792,645,623 | 625,660 | 1.090 | 2014-04-07 |
| 103 | 2014-04-04 | 575,000 | -72,000 | 0.01 | 7,792,645,623 | 621,000 | 1.080 | 2014-04-02 |
| 104 | 2014-03-14 | 647,000 | -20,000 | 0.01 | 7,792,645,623 | 724,640 | 1.120 | 2014-03-12 |
| 105 | 2014-02-20 | 667,000 | -3,000 | 0.01 | 7,792,645,623 | 813,740 | 1.220 | 2014-02-18 |
| 106 | 2014-02-19 | 670,000 | -7,000 | 0.01 | 7,792,645,623 | 810,700 | 1.210 | 2014-02-17 |
| 107 | 2014-02-17 | 677,000 | -10,000 | 0.01 | 7,792,645,623 | 846,250 | 1.250 | 2014-02-13 |
| 108 | 2014-02-12 | 687,000 | 10,000 | 0.01 | 7,792,645,623 | 824,400 | 1.200 | 2014-02-10 |
| 109 | 2014-02-10 | 677,000 | -20,000 | 0.01 | 7,792,645,623 | 792,090 | 1.170 | 2014-02-06 |
| 110 | 2014-02-07 | 697,000 | 20,000 | 0.01 | 7,792,645,623 | 780,640 | 1.120 | 2014-02-05 |
| 111 | 2014-01-29 | 677,000 | -10,000 | 0.01 | 7,792,645,623 | 866,560 | 1.280 | 2014-01-27 |
| 112 | 2014-01-28 | 687,000 | 10,000 | 0.01 | 7,792,645,623 | 851,880 | 1.240 | 2014-01-24 |
| 113 | 2014-01-27 | 677,000 | -10,000 | 0.01 | 7,792,645,623 | 853,020 | 1.260 | 2014-01-23 |
| 114 | 2014-01-22 | 687,000 | 60,000 | 0.01 | 7,792,645,623 | 858,750 | 1.250 | 2014-01-20 |
| 115 | 2013-12-06 | 627,000 | -10,000 | 0.01 | 7,792,645,623 | 1,034,550 | 1.650 | 2013-12-04 |
| 116 | 2013-12-03 | 637,000 | -1,000 | 0.01 | 7,792,645,623 | 1,019,200 | 1.600 | 2013-11-29 |
| 117 | 2013-11-27 | 638,000 | -20,000 | 0.01 | 7,792,645,623 | 1,046,320 | 1.640 | 2013-11-25 |
| 118 | 2013-11-26 | 658,000 | 15,000 | 0.01 | 7,792,645,623 | 1,085,700 | 1.650 | 2013-11-22 |
| 119 | 2013-09-25 | 643,000 | -20,000 | 0.01 | 7,792,645,623 | 726,590 | 1.130 | 2013-09-23 |
| 120 | 2013-09-24 | 663,000 | 20,000 | 0.01 | 7,792,645,623 | 755,820 | 1.140 | 2013-09-19 |
| 121 | 2013-08-06 | 643,000 | -25,000 | 0.01 | 7,792,645,623 | 720,160 | 1.120 | 2013-08-02 |
| 122 | 2013-08-05 | 668,000 | 25,000 | 0.01 | 7,792,645,623 | 754,840 | 1.130 | 2013-08-01 |
| 123 | 2013-07-26 | 643,000 | -10,000 | 0.01 | 7,792,645,623 | 733,020 | 1.140 | 2013-07-24 |
| 124 | 2013-07-15 | 653,000 | 10,000 | 0.01 | 7,792,645,623 | 744,420 | 1.140 | 2013-07-11 |
| 125 | 2013-06-05 | 643,000 | -10,000 | 0.01 | 7,792,645,623 | 765,170 | 1.190 | 2013-06-03 |
| 126 | 2013-06-04 | 653,000 | 10,000 | 0.01 | 7,792,645,623 | 770,540 | 1.180 | 2013-05-31 |
| 127 | 2013-05-29 | 643,000 | -14,000 | 0.01 | 7,792,645,623 | 765,170 | 1.190 | 2013-05-27 |
| 128 | 2013-05-09 | 657,000 | -10,000 | 0.01 | 7,792,645,623 | 840,960 | 1.280 | 2013-05-07 |
| 129 | 2013-05-07 | 667,000 | -10,000 | 0.01 | 7,792,645,623 | 827,080 | 1.240 | 2013-05-03 |
| 130 | 2013-05-02 | 677,000 | 10,000 | 0.01 | 7,792,645,623 | 832,710 | 1.230 | 2013-04-29 |
| 131 | 2013-04-30 | 667,000 | -6,000 | 0.01 | 7,792,645,623 | 840,420 | 1.260 | 2013-04-26 |
| 132 | 2013-04-26 | 673,000 | -20,000 | 0.01 | 7,792,645,623 | 868,170 | 1.290 | 2013-04-24 |
| 133 | 2013-04-24 | 693,000 | 20,000 | 0.01 | 7,792,645,623 | 893,970 | 1.290 | 2013-04-22 |
| 134 | 2013-04-15 | 673,000 | 10,000 | 0.01 | 7,792,645,623 | 787,410 | 1.170 | 2013-04-11 |
| 135 | 2013-03-08 | 663,000 | -10,000 | 0.01 | 7,792,645,623 | 914,940 | 1.380 | 2013-03-06 |
| 136 | 2013-03-07 | 673,000 | 10,000 | 0.01 | 7,792,645,623 | 915,280 | 1.360 | 2013-03-05 |
| 137 | 2013-03-04 | 663,000 | -1,000 | 0.01 | 7,792,645,623 | 981,240 | 1.480 | 2013-02-28 |
| 138 | 2013-02-14 | 664,000 | 20,000 | 0.01 | 7,792,645,623 | 1,009,280 | 1.520 | 2013-02-07 |
| 139 | 2013-02-07 | 644,000 | 20,000 | 0.01 | 7,792,645,623 | 1,075,480 | 1.670 | 2013-02-05 |
| 140 | 2013-02-06 | 624,000 | -18,000 | 0.01 | 7,792,645,623 | 1,079,520 | 1.730 | 2013-02-04 |
| 141 | 2013-02-05 | 642,000 | 8,000 | 0.01 | 7,792,645,623 | 1,078,560 | 1.680 | 2013-02-01 |
| 142 | 2013-02-01 | 634,000 | 10,000 | 0.01 | 7,792,645,623 | 1,071,460 | 1.690 | 2013-01-30 |
| 143 | 2013-01-31 | 624,000 | -10,000 | 0.01 | 7,792,645,623 | 1,092,000 | 1.750 | 2013-01-29 |
| 144 | 2013-01-24 | 634,000 | -10,000 | 0.01 | 7,792,645,623 | 1,147,540 | 1.810 | 2013-01-22 |
| 145 | 2013-01-18 | 644,000 | 10,000 | 0.01 | 7,792,645,623 | 1,062,600 | 1.650 | 2013-01-16 |
| 146 | 2013-01-15 | 634,000 | 10,000 | 0.01 | 7,792,645,623 | 995,380 | 1.570 | 2013-01-11 |
| 147 | 2013-01-09 | 624,000 | -8,000 | 0.01 | 7,792,645,623 | 1,104,480 | 1.770 | 2013-01-07 |
| 148 | 2013-01-08 | 632,000 | -11,000 | 0.01 | 7,792,645,623 | 1,118,640 | 1.770 | 2013-01-04 |
| 149 | 2013-01-07 | 643,000 | 3,000 | 0.01 | 7,792,645,623 | 1,054,520 | 1.640 | 2013-01-03 |
| 150 | 2012-12-11 | 640,000 | -518,000 | 0.01 | 7,792,645,623 | 908,800 | 1.420 | 2012-12-07 |
| 151 | 2012-12-10 | 1,158,000 | -10,000 | 0.01 | 7,792,645,623 | 1,586,460 | 1.370 | 2012-12-06 |
| 152 | 2012-12-07 | 1,168,000 | -112,000 | 0.01 | 7,792,645,623 | 1,600,160 | 1.370 | 2012-12-05 |
| 153 | 2012-12-06 | 1,280,000 | 10,000 | 0.02 | 7,792,645,623 | 1,676,800 | 1.310 | 2012-12-04 |
| 154 | 2012-12-05 | 1,270,000 | 400,000 | 0.02 | 7,792,645,623 | 1,638,300 | 1.290 | 2012-12-03 |
| 155 | 2012-12-04 | 870,000 | -190,000 | 0.01 | 7,792,645,623 | 1,139,700 | 1.310 | 2012-11-30 |
| 156 | 2012-12-03 | 1,060,000 | -20,000 | 0.01 | 7,792,645,623 | 1,388,600 | 1.310 | 2012-11-29 |
| 157 | 2012-11-29 | 1,080,000 | -8,000 | 0.01 | 7,792,645,623 | 1,296,000 | 1.200 | 2012-11-27 |
| 158 | 2012-11-28 | 1,088,000 | -50,000 | 0.01 | 7,792,645,623 | 1,349,120 | 1.240 | 2012-11-26 |
| 159 | 2012-11-27 | 1,138,000 | 20,000 | 0.01 | 7,792,645,623 | 1,411,120 | 1.240 | 2012-11-23 |
| 160 | 2012-11-21 | 1,118,000 | -10,000 | 0.01 | 7,792,645,623 | 1,274,520 | 1.140 | 2012-11-19 |
| 161 | 2012-11-19 | 1,128,000 | -117,000 | 0.01 | 7,792,645,623 | 1,308,480 | 1.160 | 2012-11-15 |
| 162 | 2012-11-16 | 1,245,000 | -11,000 | 0.02 | 7,792,645,623 | 1,469,100 | 1.180 | 2012-11-14 |
| 163 | 2012-11-13 | 1,256,000 | -10,000 | 0.02 | 7,792,645,623 | 1,507,200 | 1.200 | 2012-11-09 |
| 164 | 2012-11-12 | 1,266,000 | 30,000 | 0.02 | 7,792,645,623 | 1,544,520 | 1.220 | 2012-11-08 |
| 165 | 2012-11-09 | 1,236,000 | 8,000 | 0.02 | 7,792,645,623 | 1,557,360 | 1.260 | 2012-11-07 |
| 166 | 2012-11-07 | 1,228,000 | 10,000 | 0.02 | 7,792,645,623 | 1,535,000 | 1.250 | 2012-11-05 |
| 167 | 2012-11-06 | 1,218,000 | 10,000 | 0.02 | 7,792,645,623 | 1,522,500 | 1.250 | 2012-11-02 |
| 168 | 2012-11-05 | 1,208,000 | 60,000 | 0.02 | 7,792,645,623 | 1,449,600 | 1.200 | 2012-11-01 |
| 169 | 2012-10-26 | 1,148,000 | -10,000 | 0.01 | 7,792,645,623 | 1,446,480 | 1.260 | 2012-10-24 |
| 170 | 2012-10-25 | 1,158,000 | 10,000 | 0.01 | 7,792,645,623 | 1,447,500 | 1.250 | 2012-10-22 |
| 171 | 2012-10-24 | 1,148,000 | -10,000 | 0.01 | 7,792,645,623 | 1,354,640 | 1.180 | 2012-10-19 |
| 172 | 2012-10-09 | 1,158,000 | -10,000 | 0.01 | 7,792,645,623 | 1,366,440 | 1.180 | 2012-10-05 |
| 173 | 2012-09-17 | 1,168,000 | 10,000 | 0.01 | 7,792,645,623 | 1,261,440 | 1.080 | 2012-09-13 |
| 174 | 2012-08-09 | 1,158,000 | 10,000 | 0.01 | 7,792,645,623 | 1,354,860 | 1.170 | 2012-08-07 |
| 175 | 2012-08-01 | 1,148,000 | -10,000 | 0.01 | 7,792,645,623 | 1,354,640 | 1.180 | 2012-07-30 |
| 176 | 2012-07-30 | 1,158,000 | 10,000 | 0.01 | 7,792,645,623 | 1,505,400 | 1.300 | 2012-07-26 |
| 177 | 2012-07-24 | 1,148,000 | -10,000 | 0.01 | 7,792,645,623 | 1,480,920 | 1.290 | 2012-07-20 |
| 178 | 2012-07-23 | 1,158,000 | 30,000 | 0.01 | 7,792,645,623 | 1,540,140 | 1.330 | 2012-07-19 |
| 179 | 2012-07-20 | 1,128,000 | -50,000 | 0.01 | 7,792,645,623 | 1,534,080 | 1.360 | 2012-07-18 |
| 180 | 2012-07-19 | 1,178,000 | -10,000 | 0.02 | 7,792,645,623 | 1,637,420 | 1.390 | 2012-07-17 |
| 181 | 2012-07-18 | 1,188,000 | -50,000 | 0.02 | 7,792,645,623 | 1,675,080 | 1.410 | 2012-07-16 |
| 182 | 2012-07-16 | 1,238,000 | 10,000 | 0.02 | 7,792,645,623 | 1,609,400 | 1.300 | 2012-07-12 |
| 183 | 2012-07-13 | 1,228,000 | 100,000 | 0.02 | 7,792,645,623 | 1,608,680 | 1.310 | 2012-07-11 |
| 184 | 2012-07-05 | 1,128,000 | -10,000 | 0.01 | 7,792,645,623 | 1,511,520 | 1.340 | 2012-07-03 |
| 185 | 2012-07-04 | 1,138,000 | -20,000 | 0.01 | 7,792,645,623 | 1,536,300 | 1.350 | 2012-06-29 |
| 186 | 2012-06-29 | 1,158,000 | 20,000 | 0.01 | 7,792,645,623 | 1,343,280 | 1.160 | 2012-06-27 |
| 187 | 2012-06-15 | 1,138,000 | 10,000 | 0.01 | 7,792,645,623 | 1,399,740 | 1.230 | 2012-06-13 |
| 188 | 2012-06-14 | 1,128,000 | -10,000 | 0.01 | 7,792,645,623 | 1,398,720 | 1.240 | 2012-06-12 |
| 189 | 2012-06-12 | 1,138,000 | -10,000 | 0.01 | 7,792,645,623 | 1,172,140 | 1.030 | 2012-06-08 |
| 190 | 2012-06-06 | 1,148,000 | 10,000 | 0.01 | 7,792,645,623 | 1,205,400 | 1.050 | 2012-06-04 |
| 191 | 2012-05-22 | 1,138,000 | -5,000 | 0.01 | 7,792,645,623 | 1,172,140 | 1.030 | 2012-05-18 |
| 192 | 2012-04-30 | 1,143,000 | -10,000 | 0.01 | 7,792,645,623 | 1,360,170 | 1.190 | 2012-04-26 |
| 193 | 2012-04-02 | 1,153,000 | 10,000 | 0.01 | 7,792,645,623 | 1,452,780 | 1.260 | 2012-03-29 |
| 194 | 2012-03-30 | 1,143,000 | 10,000 | 0.01 | 7,792,645,623 | 1,463,040 | 1.280 | 2012-03-28 |
| 195 | 2012-03-21 | 1,133,000 | 400,000 | 0.01 | 7,792,645,623 | 1,529,550 | 1.350 | 2012-03-19 |
| 196 | 2012-03-16 | 733,000 | 5,000 | 0.01 | 7,792,645,623 | 1,092,170 | 1.490 | 2012-03-14 |
| 197 | 2012-03-13 | 728,000 | -1,000 | 0.01 | 7,792,645,623 | 1,113,840 | 1.530 | 2012-03-09 |
| 198 | 2012-03-07 | 729,000 | -1,000 | 0.01 | 7,792,645,623 | 1,115,370 | 1.530 | 2012-03-05 |
| 199 | 2012-03-05 | 730,000 | -10,000 | 0.01 | 7,792,645,623 | 1,124,200 | 1.540 | 2012-03-01 |
| 200 | 2012-03-01 | 740,000 | -4,000 | 0.01 | 7,792,645,623 | 1,302,400 | 1.760 | 2012-02-28 |
| 201 | 2012-02-28 | 744,000 | 4,000 | 0.01 | 7,792,645,623 | 1,339,200 | 1.800 | 2012-02-24 |
| 202 | 2012-02-27 | 740,000 | -10,000 | 0.01 | 7,792,645,623 | 1,176,600 | 1.590 | 2012-02-23 |
| 203 | 2012-02-24 | 750,000 | -430,000 | 0.01 | 7,792,645,623 | 1,222,500 | 1.630 | 2012-02-22 |
| 204 | 2012-02-23 | 1,180,000 | 10,000 | 0.02 | 7,792,645,623 | 1,675,600 | 1.420 | 2012-02-21 |
| 205 | 2012-02-22 | 1,170,000 | 10,000 | 0.02 | 7,792,645,623 | 1,708,200 | 1.460 | 2012-02-20 |
| 206 | 2012-02-20 | 1,160,000 | -10,000 | 0.01 | 7,792,645,623 | 1,635,600 | 1.410 | 2012-02-16 |
| 207 | 2012-02-17 | 1,170,000 | 10,000 | 0.02 | 7,792,645,623 | 1,684,800 | 1.440 | 2012-02-15 |
| 208 | 2012-02-15 | 1,160,000 | -104,000 | 0.01 | 7,792,645,623 | 1,600,800 | 1.380 | 2012-02-13 |
| 209 | 2012-01-31 | 1,264,000 | -5,000 | 0.02 | 7,792,645,623 | 1,643,200 | 1.300 | 2012-01-27 |
| 210 | 2012-01-30 | 1,269,000 | 5,000 | 0.02 | 7,792,645,623 | 1,675,080 | 1.320 | 2012-01-26 |
| 211 | 2012-01-04 | 1,264,000 | 67,000 | 0.02 | 7,792,645,623 | 1,719,040 | 1.360 | 2011-12-30 |
| 212 | 2011-12-20 | 1,197,000 | -6,000 | 0.02 | 7,792,645,623 | 1,412,460 | 1.180 | 2011-12-16 |
| 213 | 2011-12-16 | 1,203,000 | 10,000 | 0.02 | 7,792,645,623 | 1,371,420 | 1.140 | 2011-12-14 |
| 214 | 2011-12-07 | 1,193,000 | -10,000 | 0.02 | 7,792,645,623 | 1,598,620 | 1.340 | 2011-12-05 |
| 215 | 2011-12-05 | 1,203,000 | 6,000 | 0.02 | 7,792,645,623 | 1,612,020 | 1.340 | 2011-12-01 |
| 216 | 2011-11-02 | 1,197,000 | 150,000 | 0.02 | 7,792,645,623 | 1,472,310 | 1.230 | 2011-10-31 |
| 217 | 2011-11-01 | 1,047,000 | 100,000 | 0.01 | 7,792,645,623 | 1,340,160 | 1.280 | 2011-10-28 |
| 218 | 2011-10-24 | 947,000 | -8,000 | 0.01 | 7,792,645,623 | 1,013,290 | 1.070 | 2011-10-20 |
| 219 | 2011-10-18 | 955,000 | -20,000 | 0.01 | 7,792,645,623 | 1,146,000 | 1.200 | 2011-10-14 |
| 220 | 2011-10-17 | 975,000 | 28,000 | 0.01 | 7,792,645,623 | 1,228,500 | 1.260 | 2011-10-13 |
| 221 | 2011-10-14 | 947,000 | -30,000 | 0.01 | 7,792,645,623 | 1,136,400 | 1.200 | 2011-10-12 |
| 222 | 2011-10-13 | 977,000 | 10,000 | 0.01 | 7,792,645,623 | 1,025,850 | 1.050 | 2011-10-11 |
| 223 | 2011-10-11 | 967,000 | 10,000 | 0.01 | 7,792,645,623 | 1,025,020 | 1.060 | 2011-10-07 |
| 224 | 2011-10-10 | 957,000 | 10,000 | 0.01 | 7,792,645,623 | 985,710 | 1.030 | 2011-10-06 |
| 225 | 2011-10-04 | 947,000 | -8,000 | 0.01 | 7,792,645,623 | 994,350 | 1.050 | 2011-09-30 |
| 226 | 2011-10-03 | 955,000 | 8,000 | 0.01 | 7,792,645,623 | 1,050,500 | 1.100 | 2011-09-28 |
| 227 | 2011-09-30 | 947,000 | -6,000 | 0.01 | 7,792,645,623 | 1,079,580 | 1.140 | 2011-09-27 |
| 228 | 2011-09-22 | 953,000 | -4,000 | 0.01 | 7,792,645,623 | 1,153,130 | 1.210 | 2011-09-20 |
| 229 | 2011-09-19 | 957,000 | -20,000 | 0.01 | 7,792,645,623 | 1,196,250 | 1.250 | 2011-09-15 |
| 230 | 2011-09-16 | 977,000 | 24,000 | 0.01 | 7,792,645,623 | 1,191,940 | 1.220 | 2011-09-14 |
| 231 | 2011-09-15 | 953,000 | 20,000 | 0.01 | 7,792,645,623 | 1,248,430 | 1.310 | 2011-09-12 |
| 232 | 2011-09-14 | 933,000 | 10,000 | 0.01 | 7,792,645,623 | 1,296,870 | 1.390 | 2011-09-09 |
| 233 | 2011-09-08 | 923,000 | -20,000 | 0.01 | 7,792,645,623 | 1,347,580 | 1.460 | 2011-09-06 |
| 234 | 2011-09-06 | 943,000 | 20,000 | 0.01 | 7,792,645,623 | 1,301,340 | 1.380 | 2011-09-02 |
| 235 | 2011-08-22 | 923,000 | 2,000 | 0.01 | 7,792,645,623 | 1,541,410 | 1.670 | 2011-08-18 |
| 236 | 2011-08-17 | 921,000 | 2,000 | 0.01 | 7,792,645,623 | 1,685,430 | 1.830 | 2011-08-15 |
| 237 | 2011-08-16 | 919,000 | 200,000 | 0.01 | 7,792,645,623 | 1,681,770 | 1.830 | 2011-08-12 |
| 238 | 2011-08-15 | 719,000 | 200,000 | 0.01 | 7,792,645,623 | 1,315,770 | 1.830 | 2011-08-11 |
| 239 | 2011-07-15 | 519,000 | -5,000 | 0.01 | 7,792,645,623 | 1,297,500 | 2.500 | 2011-07-13 |
| 240 | 2011-07-13 | 524,000 | 3,000 | 0.01 | 7,792,645,623 | 1,383,360 | 2.640 | 2011-07-11 |
| 241 | 2011-06-10 | 521,000 | -3,000 | 0.01 | 7,792,645,623 | 1,156,620 | 2.220 | 2011-06-08 |
| 242 | 2011-06-03 | 524,000 | -10,000 | 0.01 | 7,792,645,623 | 1,184,240 | 2.260 | 2011-06-01 |
| 243 | 2011-06-02 | 534,000 | 10,000 | 0.01 | 7,792,645,623 | 1,206,840 | 2.260 | 2011-05-31 |
| 244 | 2011-04-27 | 524,000 | -2,000 | 0.01 | 7,792,645,623 | 1,231,400 | 2.350 | 2011-04-21 |
| 245 | 2011-04-26 | 526,000 | -10,000 | 0.01 | 7,792,645,623 | 1,230,840 | 2.340 | 2011-04-20 |
| 246 | 2011-04-20 | 536,000 | -4,000 | 0.01 | 7,792,645,623 | 1,157,760 | 2.160 | 2011-04-18 |
| 247 | 2011-04-19 | 540,000 | -30,000 | 0.01 | 7,792,645,623 | 1,177,200 | 2.180 | 2011-04-15 |
| 248 | 2011-04-18 | 570,000 | 44,000 | 0.01 | 7,792,645,623 | 1,254,000 | 2.200 | 2011-04-14 |
| 249 | 2011-04-08 | 526,000 | -20,000 | 0.01 | 7,792,645,623 | 1,209,800 | 2.300 | 2011-04-06 |
| 250 | 2011-04-07 | 546,000 | -13,000 | 0.01 | 7,792,645,623 | 1,283,100 | 2.350 | 2011-04-04 |
| 251 | 2011-04-06 | 559,000 | 30,000 | 0.01 | 7,792,645,623 | 1,263,340 | 2.260 | 2011-04-01 |
| 252 | 2011-04-04 | 529,000 | 4,000 | 0.01 | 7,792,645,623 | 1,132,060 | 2.140 | 2011-03-31 |
| 253 | 2011-03-31 | 525,000 | -6,000 | 0.01 | 7,792,645,623 | 1,092,000 | 2.080 | 2011-03-29 |
| 254 | 2011-03-25 | 531,000 | -10,000 | 0.01 | 7,792,645,623 | 1,120,410 | 2.110 | 2011-03-23 |
| 255 | 2011-03-24 | 541,000 | -4,000 | 0.01 | 7,792,645,623 | 1,179,380 | 2.180 | 2011-03-22 |
| 256 | 2011-03-23 | 545,000 | 4,000 | 0.01 | 7,792,645,623 | 1,182,650 | 2.170 | 2011-03-21 |
| 257 | 2011-03-18 | 541,000 | -10,000 | 0.01 | 7,792,645,623 | 1,071,180 | 1.980 | 2011-03-16 |
| 258 | 2011-03-16 | 551,000 | 1,000 | 0.01 | 7,792,645,623 | 1,107,510 | 2.010 | 2011-03-14 |
| 259 | 2011-03-15 | 550,000 | 10,000 | 0.01 | 7,792,645,623 | 1,111,000 | 2.020 | 2011-03-11 |
| 260 | 2011-03-04 | 540,000 | 7,000 | 0.01 | 7,792,645,623 | 1,128,600 | 2.090 | 2011-03-02 |
| 261 | 2011-03-03 | 533,000 | 2,000 | 0.01 | 7,792,645,623 | 1,119,300 | 2.100 | 2011-03-01 |
| 262 | 2011-03-02 | 531,000 | 3,000 | 0.01 | 7,792,645,623 | 1,109,790 | 2.090 | 2011-02-28 |
| 263 | 2011-02-14 | 528,000 | -35,000 | 0.01 | 7,792,645,623 | 1,166,880 | 2.210 | 2011-02-10 |
| 264 | 2011-02-10 | 563,000 | -15,000 | 0.01 | 7,792,645,623 | 1,261,120 | 2.240 | 2011-02-08 |
| 265 | 2011-02-09 | 578,000 | 15,000 | 0.01 | 7,792,645,623 | 1,323,620 | 2.290 | 2011-02-07 |
| 266 | 2011-02-01 | 563,000 | 35,000 | 0.01 | 7,792,645,623 | 1,300,530 | 2.310 | 2011-01-28 |
| 267 | 2011-01-27 | 528,000 | 4,000 | 0.01 | 7,792,645,623 | 1,356,960 | 2.570 | 2011-01-25 |
| 268 | 2011-01-13 | 524,000 | -2,000 | 0.01 | 7,792,645,623 | 1,477,680 | 2.820 | 2011-01-11 |
| 269 | 2011-01-11 | 526,000 | -3,000 | 0.01 | 7,792,645,623 | 1,514,880 | 2.880 | 2011-01-07 |
| 270 | 2011-01-10 | 529,000 | -7,000 | 0.01 | 7,792,645,623 | 1,528,810 | 2.890 | 2011-01-06 |
| 271 | 2011-01-07 | 536,000 | -4,000 | 0.01 | 7,792,645,623 | 1,506,160 | 2.810 | 2011-01-05 |
| 272 | 2011-01-05 | 540,000 | 4,000 | 0.01 | 7,792,645,623 | 1,463,400 | 2.710 | 2011-01-03 |
| 273 | 2010-12-28 | 536,000 | -14,000 | 0.01 | 7,792,645,623 | 1,484,720 | 2.770 | 2010-12-22 |
| 274 | 2010-12-23 | 550,000 | 3,000 | 0.01 | 7,792,645,623 | 1,523,500 | 2.770 | 2010-12-21 |
| 275 | 2010-12-21 | 547,000 | -3,000 | 0.01 | 7,792,645,623 | 1,586,300 | 2.900 | 2010-12-17 |
| 276 | 2010-12-17 | 550,000 | 3,000 | 0.01 | 7,792,645,623 | 1,545,500 | 2.810 | 2010-12-15 |
| 277 | 2010-11-24 | 547,000 | -1,000 | 0.01 | 7,792,645,623 | 1,613,650 | 2.950 | 2010-11-22 |
| 278 | 2010-11-16 | 548,000 | -6,000 | 0.01 | 7,792,645,623 | 1,660,440 | 3.030 | 2010-11-12 |
| 279 | 2010-11-11 | 554,000 | -2,000 | 0.01 | 7,792,645,623 | 1,756,180 | 3.170 | 2010-11-09 |
| 280 | 2010-11-10 | 556,000 | -14,000 | 0.01 | 7,792,645,623 | 1,812,560 | 3.260 | 2010-11-08 |
| 281 | 2010-11-08 | 570,000 | 10,000 | 0.01 | 7,792,645,623 | 1,613,100 | 2.830 | 2010-11-04 |
| 282 | 2010-11-05 | 560,000 | -10,000 | 0.01 | 7,792,645,623 | 1,579,200 | 2.820 | 2010-11-03 |
| 283 | 2010-10-29 | 570,000 | -20,000 | 0.01 | 7,792,645,623 | 1,459,200 | 2.560 | 2010-10-27 |
| 284 | 2010-10-26 | 590,000 | 20,000 | 0.01 | 7,792,645,623 | 1,516,300 | 2.570 | 2010-10-22 |
| 285 | 2010-10-25 | 570,000 | 5,000 | 0.01 | 7,792,645,623 | 1,527,600 | 2.680 | 2010-10-21 |
| 286 | 2010-10-22 | 565,000 | 4,000 | 0.01 | 7,792,645,623 | 1,502,900 | 2.660 | 2010-10-20 |
| 287 | 2010-10-20 | 561,000 | 6,000 | 0.01 | 7,792,645,623 | 1,632,510 | 2.910 | 2010-10-18 |
| 288 | 2010-10-19 | 555,000 | -3,000 | 0.01 | 7,792,645,623 | 1,581,750 | 2.850 | 2010-10-15 |
| 289 | 2010-10-18 | 558,000 | -5,000 | 0.01 | 7,792,645,623 | 1,556,820 | 2.790 | 2010-10-14 |
| 290 | 2010-10-15 | 563,000 | -29,000 | 0.01 | 7,792,645,623 | 1,520,100 | 2.700 | 2010-10-13 |
| 291 | 2010-10-14 | 592,000 | -20,000 | 0.01 | 7,792,645,623 | 1,474,080 | 2.490 | 2010-10-12 |
| 292 | 2010-10-13 | 612,000 | -10,000 | 0.01 | 7,792,645,623 | 1,401,480 | 2.290 | 2010-10-11 |
| 293 | 2010-10-11 | 622,000 | 32,000 | 0.01 | 7,792,645,623 | 1,368,400 | 2.200 | 2010-10-07 |
| 294 | 2010-10-08 | 590,000 | -10,000 | 0.01 | 7,792,645,623 | 1,327,500 | 2.250 | 2010-10-06 |
| 295 | 2010-10-06 | 600,000 | -10,000 | 0.01 | 7,792,645,623 | 1,404,000 | 2.340 | 2010-10-04 |
| 296 | 2010-10-05 | 610,000 | -10,000 | 0.01 | 7,792,645,623 | 1,354,200 | 2.220 | 2010-09-30 |
| 297 | 2010-09-28 | 620,000 | 20,000 | 0.01 | 7,792,645,623 | 1,364,000 | 2.200 | 2010-09-24 |
| 298 | 2010-09-27 | 600,000 | 10,000 | 0.01 | 7,792,645,623 | 1,332,000 | 2.220 | 2010-09-22 |
| 299 | 2010-09-22 | 590,000 | -10,000 | 0.01 | 7,792,645,623 | 1,345,200 | 2.280 | 2010-09-20 |
| 300 | 2010-09-14 | 600,000 | -30,000 | 0.01 | 7,792,645,623 | 1,302,000 | 2.170 | 2010-09-10 |
| 301 | 2010-09-13 | 630,000 | 20,000 | 0.01 | 7,792,645,623 | 1,354,500 | 2.150 | 2010-09-09 |
| 302 | 2010-09-10 | 610,000 | 20,000 | 0.01 | 7,792,645,623 | 1,317,600 | 2.160 | 2010-09-08 |
| 303 | 2010-09-03 | 590,000 | -3,000 | 0.01 | 7,792,645,623 | 1,244,900 | 2.110 | 2010-09-01 |
| 304 | 2010-09-01 | 593,000 | 3,000 | 0.01 | 7,792,645,623 | 1,274,950 | 2.150 | 2010-08-30 |
| 305 | 2010-08-27 | 590,000 | 3,000 | 0.01 | 7,792,645,623 | 1,280,300 | 2.170 | 2010-08-25 |
| 306 | 2010-08-24 | 587,000 | -5,000 | 0.01 | 7,792,645,623 | 1,326,620 | 2.260 | 2010-08-20 |
| 307 | 2010-08-16 | 592,000 | -10,000 | 0.01 | 7,792,645,623 | 1,391,200 | 2.350 | 2010-08-12 |
| 308 | 2010-08-10 | 602,000 | 10,000 | 0.01 | 7,792,645,623 | 1,462,860 | 2.430 | 2010-08-06 |
| 309 | 2010-08-05 | 592,000 | 25,000 | 0.01 | 7,792,645,623 | 1,533,280 | 2.590 | 2010-08-03 |
| 310 | 2010-08-04 | 567,000 | 10,000 | 0.01 | 7,792,645,623 | 1,468,530 | 2.590 | 2010-08-02 |
| 311 | 2010-07-30 | 557,000 | -10,000 | 0.01 | 7,792,645,623 | 1,409,210 | 2.530 | 2010-07-28 |
| 312 | 2010-07-29 | 567,000 | 10,000 | 0.01 | 7,792,645,623 | 1,462,860 | 2.580 | 2010-07-27 |
| 313 | 2010-07-28 | 557,000 | -10,000 | 0.01 | 7,792,645,623 | 1,442,630 | 2.590 | 2010-07-26 |
| 314 | 2010-07-27 | 567,000 | 2,000 | 0.01 | 7,792,645,623 | 1,508,220 | 2.660 | 2010-07-23 |
| 315 | 2010-07-15 | 565,000 | 4,000 | 0.01 | 7,792,645,623 | 1,299,500 | 2.300 | 2010-07-13 |
| 316 | 2010-07-14 | 561,000 | 4,000 | 0.01 | 7,792,645,623 | 1,318,350 | 2.350 | 2010-07-12 |
| 317 | 2010-06-25 | 557,000 | -10,000 | 0.01 | 7,792,645,623 | 1,386,930 | 2.490 | 2010-06-23 |
| 318 | 2010-06-15 | 567,000 | -3,000 | 0.01 | 7,792,645,623 | 1,343,790 | 2.370 | 2010-06-11 |
| 319 | 2010-06-14 | 570,000 | 10,000 | 0.01 | 7,792,645,623 | 1,333,800 | 2.340 | 2010-06-10 |
| 320 | 2010-06-11 | 560,000 | -7,000 | 0.01 | 7,792,645,623 | 1,344,000 | 2.400 | 2010-06-09 |
| 321 | 2010-06-10 | 567,000 | 10,000 | 0.01 | 7,792,645,623 | 1,315,440 | 2.320 | 2010-06-08 |
| 322 | 2010-05-24 | 557,000 | -13,000 | 0.01 | 7,792,645,623 | 1,314,520 | 2.360 | 2010-05-19 |
| 323 | 2010-05-19 | 570,000 | 50,000 | 0.01 | 7,792,645,623 | 1,362,300 | 2.390 | 2010-05-17 |
| 324 | 2010-05-18 | 520,000 | 10,000 | 0.01 | 7,792,645,623 | 1,289,600 | 2.480 | 2010-05-14 |
| 325 | 2010-05-13 | 510,000 | 1,000 | 0.01 | 7,792,645,623 | 1,366,800 | 2.680 | 2010-05-11 |
| 326 | 2010-05-11 | 509,000 | -6,000 | 0.01 | 7,792,645,623 | 1,287,770 | 2.530 | 2010-05-07 |
| 327 | 2010-05-10 | 515,000 | -2,000 | 0.01 | 7,792,645,623 | 1,318,400 | 2.560 | 2010-05-06 |
| 328 | 2010-05-06 | 517,000 | -8,000 | 0.01 | 7,792,645,623 | 1,416,580 | 2.740 | 2010-05-04 |
| 329 | 2010-05-03 | 525,000 | 3,000 | 0.01 | 7,792,645,623 | 1,428,000 | 2.720 | 2010-04-29 |
| 330 | 2010-04-30 | 522,000 | 7,000 | 0.01 | 7,792,645,623 | 1,404,180 | 2.690 | 2010-04-28 |
| 331 | 2010-04-29 | 515,000 | 20,000 | 0.01 | 7,792,645,623 | 1,416,250 | 2.750 | 2010-04-27 |
| 332 | 2010-04-23 | 495,000 | 13,000 | 0.01 | 7,792,645,623 | 1,386,000 | 2.800 | 2010-04-21 |
| 333 | 2010-04-22 | 482,000 | 40,000 | 0.01 | 7,792,645,623 | 1,368,880 | 2.840 | 2010-04-20 |
| 334 | 2010-04-21 | 442,000 | 2,000 | 0.01 | 7,792,645,623 | 1,264,120 | 2.860 | 2010-04-19 |
| 335 | 2010-04-16 | 440,000 | 6,000 | 0.01 | 7,792,645,623 | 1,438,800 | 3.270 | 2010-04-14 |
| 336 | 2010-04-14 | 434,000 | 2,000 | 0.01 | 7,792,645,623 | 1,458,240 | 3.360 | 2010-04-12 |
| 337 | 2010-04-12 | 432,000 | -10,000 | 0.01 | 7,792,645,623 | 1,468,800 | 3.400 | 2010-04-08 |
| 338 | 2010-04-07 | 442,000 | -2,000 | 0.01 | 7,792,645,623 | 1,454,180 | 3.290 | 2010-03-31 |
| 339 | 2010-03-29 | 444,000 | 3,000 | 0.01 | 7,792,645,623 | 1,380,840 | 3.110 | 2010-03-25 |
| 340 | 2010-03-24 | 441,000 | -10,000 | 0.01 | 7,792,645,623 | 1,406,790 | 3.190 | 2010-03-22 |
| 341 | 2010-03-22 | 451,000 | 10,000 | 0.01 | 7,792,645,623 | 1,389,080 | 3.080 | 2010-03-18 |
| 342 | 2010-03-18 | 441,000 | -10,000 | 0.01 | 7,792,645,623 | 1,389,150 | 3.150 | 2010-03-16 |
| 343 | 2010-03-17 | 451,000 | 10,000 | 0.01 | 7,792,645,623 | 1,434,180 | 3.180 | 2010-03-15 |
| 344 | 2010-03-16 | 441,000 | 3,000 | 0.01 | 7,792,645,623 | 1,424,430 | 3.230 | 2010-03-12 |
| 345 | 2010-03-04 | 438,000 | -3,000 | 0.01 | 7,792,645,623 | 1,436,640 | 3.280 | 2010-03-02 |
| 346 | 2010-03-01 | 441,000 | 40,000 | 0.01 | 7,792,645,623 | 1,323,000 | 3.000 | 2010-02-25 |
| 347 | 2010-02-22 | 401,000 | -10,000 | 0.01 | 7,792,645,623 | 1,198,990 | 2.990 | 2010-02-18 |
| 348 | 2010-02-12 | 411,000 | -10,000 | 0.01 | 7,792,645,623 | 1,249,440 | 3.040 | 2010-02-10 |
| 349 | 2010-02-11 | 421,000 | -33,000 | 0.01 | 7,792,645,623 | 1,220,900 | 2.900 | 2010-02-09 |
| 350 | 2010-02-10 | 454,000 | 10,000 | 0.01 | 7,792,645,623 | 1,216,720 | 2.680 | 2010-02-08 |
| 351 | 2010-02-09 | 444,000 | 20,000 | 0.01 | 7,792,645,623 | 1,229,880 | 2.770 | 2010-02-05 |
| 352 | 2010-02-05 | 424,000 | 10,000 | 0.01 | 7,792,645,623 | 1,263,520 | 2.980 | 2010-02-03 |
| 353 | 2010-02-04 | 414,000 | 3,000 | 0.01 | 7,792,645,623 | 1,225,440 | 2.960 | 2010-02-02 |
| 354 | 2010-02-03 | 411,000 | 7,000 | 0.01 | 7,792,645,623 | 1,245,330 | 3.030 | 2010-02-01 |
| 355 | 2010-02-02 | 404,000 | -30,000 | 0.01 | 7,792,645,623 | 1,207,960 | 2.990 | 2010-01-29 |
| 356 | 2010-02-01 | 434,000 | 10,000 | 0.01 | 7,792,645,623 | 1,275,960 | 2.940 | 2010-01-28 |
| 357 | 2010-01-28 | 424,000 | 9,000 | 0.01 | 7,792,645,623 | 1,293,200 | 3.050 | 2010-01-26 |
| 358 | 2010-01-27 | 415,000 | -4,000 | 0.01 | 7,792,645,623 | 1,323,850 | 3.190 | 2010-01-25 |
| 359 | 2010-01-26 | 419,000 | 4,000 | 0.01 | 7,792,645,623 | 1,303,090 | 3.110 | 2010-01-22 |
| 360 | 2010-01-25 | 415,000 | 9,000 | 0.01 | 7,792,645,623 | 1,311,400 | 3.160 | 2010-01-21 |
| 361 | 2010-01-20 | 406,000 | -24,000 | 0.01 | 7,792,645,623 | 1,319,500 | 3.250 | 2010-01-18 |
| 362 | 2010-01-19 | 430,000 | 10,000 | 0.01 | 7,792,645,623 | 1,354,500 | 3.150 | 2010-01-15 |
| 363 | 2010-01-18 | 420,000 | 4,000 | 0.01 | 7,792,645,623 | 1,293,600 | 3.080 | 2010-01-14 |
| 364 | 2010-01-15 | 416,000 | 13,000 | 0.01 | 7,792,645,623 | 1,322,880 | 3.180 | 2010-01-13 |
| 365 | 2010-01-13 | 403,000 | -40,000 | 0.01 | 7,792,645,623 | 1,370,200 | 3.400 | 2010-01-11 |
| 366 | 2010-01-11 | 443,000 | -12,000 | 0.01 | 7,792,645,623 | 1,523,920 | 3.440 | 2010-01-07 |
| 367 | 2010-01-08 | 455,000 | -2,000 | 0.01 | 7,792,645,623 | 1,551,550 | 3.410 | 2010-01-06 |
| 368 | 2010-01-07 | 457,000 | 10,000 | 0.01 | 7,792,645,623 | 1,576,650 | 3.450 | 2010-01-05 |
| 369 | 2010-01-04 | 447,000 | 50,000 | 0.01 | 7,792,645,623 | 1,568,970 | 3.510 | 2009-12-29 |
| 370 | 2009-12-30 | 397,000 | 2,000 | 0.01 | 7,790,645,623 | 1,401,410 | 3.530 | 2009-12-28 |
| 371 | 2009-12-29 | 395,000 | 3,000 | 0.01 | 7,790,645,623 | 1,398,300 | 3.540 | 2009-12-23 |
| 372 | 2009-12-23 | 392,000 | -2,000 | 0.01 | 7,790,645,623 | 1,336,720 | 3.410 | 2009-12-21 |
| 373 | 2009-12-18 | 394,000 | 20,000 | 0.01 | 7,790,645,623 | 1,442,040 | 3.660 | 2009-12-16 |
| 374 | 2009-12-16 | 374,000 | -10,000 | 0.00 | 7,790,645,623 | 1,496,000 | 4.000 | 2009-12-14 |
| 375 | 2009-12-14 | 384,000 | -20,000 | 0.00 | 7,790,645,623 | 1,478,400 | 3.850 | 2009-12-10 |
| 376 | 2009-12-10 | 404,000 | -23,000 | 0.01 | 7,790,645,623 | 1,652,360 | 4.090 | 2009-12-08 |
| 377 | 2009-12-08 | 427,000 | 40,000 | 0.01 | 7,790,645,623 | 1,656,760 | 3.880 | 2009-12-04 |
| 378 | 2009-12-07 | 387,000 | -21,000 | 0.00 | 7,790,645,623 | 1,497,690 | 3.870 | 2009-12-03 |
| 379 | 2009-12-02 | 408,000 | -2,000 | 0.01 | 7,790,645,623 | 1,428,000 | 3.500 | 2009-11-30 |
| 380 | 2009-11-25 | 410,000 | 6,000 | 0.01 | 7,790,645,623 | 1,582,600 | 3.860 | 2009-11-23 |
| 381 | 2009-11-24 | 404,000 | 6,000 | 0.01 | 7,790,645,623 | 1,575,600 | 3.900 | 2009-11-20 |
| 382 | 2009-11-20 | 398,000 | 6,000 | 0.01 | 7,790,645,623 | 1,488,520 | 3.740 | 2009-11-18 |
| 383 | 2009-11-19 | 392,000 | -2,000 | 0.01 | 7,790,645,623 | 1,485,680 | 3.790 | 2009-11-17 |
| 384 | 2009-11-18 | 394,000 | 2,000 | 0.01 | 7,790,645,623 | 1,509,020 | 3.830 | 2009-11-16 |
| 385 | 2009-11-17 | 392,000 | -4,000 | 0.01 | 7,790,645,623 | 1,501,360 | 3.830 | 2009-11-13 |
| 386 | 2009-11-16 | 396,000 | 3,000 | 0.01 | 7,790,645,623 | 1,425,600 | 3.600 | 2009-11-12 |
| 387 | 2009-11-11 | 393,000 | -10,000 | 0.01 | 7,790,645,623 | 1,344,060 | 3.420 | 2009-11-09 |
| 388 | 2009-11-10 | 403,000 | -8,000 | 0.01 | 7,790,645,623 | 1,350,050 | 3.350 | 2009-11-06 |
| 389 | 2009-11-09 | 411,000 | -7,000 | 0.01 | 7,790,645,623 | 1,360,410 | 3.310 | 2009-11-05 |
| 390 | 2009-11-06 | 418,000 | 7,000 | 0.01 | 7,790,645,623 | 1,345,960 | 3.220 | 2009-11-04 |
| 391 | 2009-11-05 | 411,000 | -7,000 | 0.01 | 7,790,645,623 | 1,348,080 | 3.280 | 2009-11-03 |
| 392 | 2009-11-03 | 418,000 | -104,000 | 0.01 | 7,790,645,623 | 1,425,380 | 3.410 | 2009-10-30 |
| 393 | 2009-11-02 | 522,000 | 50,000 | 0.01 | 7,790,645,623 | 1,696,500 | 3.250 | 2009-10-29 |
| 394 | 2009-10-29 | 472,000 | 57,000 | 0.01 | 7,790,645,623 | 1,614,240 | 3.420 | 2009-10-27 |
| 395 | 2009-10-28 | 415,000 | -22,000 | 0.01 | 7,790,645,623 | 1,423,450 | 3.430 | 2009-10-23 |
| 396 | 2009-10-27 | 437,000 | 24,000 | 0.01 | 7,790,645,623 | 1,555,720 | 3.560 | 2009-10-22 |
| 397 | 2009-10-23 | 413,000 | -30,000 | 0.01 | 7,790,645,623 | 1,490,930 | 3.610 | 2009-10-21 |
| 398 | 2009-10-22 | 443,000 | -11,000 | 0.01 | 7,790,645,623 | 1,603,660 | 3.620 | 2009-10-20 |
| 399 | 2009-10-21 | 454,000 | 8,000 | 0.01 | 7,790,645,623 | 1,575,380 | 3.470 | 2009-10-19 |
| 400 | 2009-10-20 | 446,000 | 7,000 | 0.01 | 7,790,645,623 | 1,378,140 | 3.090 | 2009-10-16 |
| 401 | 2009-10-19 | 439,000 | 3,000 | 0.01 | 7,790,645,623 | 1,426,750 | 3.250 | 2009-10-15 |
| 402 | 2009-10-16 | 436,000 | 10,000 | 0.01 | 7,790,645,623 | 1,460,600 | 3.350 | 2009-10-14 |
| 403 | 2009-10-15 | 426,000 | 6,000 | 0.01 | 7,790,645,623 | 1,469,700 | 3.450 | 2009-10-13 |
| 404 | 2009-10-14 | 420,000 | 5,000 | 0.01 | 7,790,645,623 | 1,432,200 | 3.410 | 2009-10-12 |
| 405 | 2009-10-13 | 415,000 | 3,000 | 0.01 | 7,790,645,623 | 1,481,550 | 3.570 | 2009-10-09 |
| 406 | 2009-10-12 | 412,000 | 10,000 | 0.01 | 7,790,645,623 | 1,520,280 | 3.690 | 2009-10-08 |
| 407 | 2009-10-09 | 402,000 | -10,000 | 0.01 | 7,790,645,623 | 1,515,540 | 3.770 | 2009-10-07 |
| 408 | 2009-10-08 | 412,000 | -9,000 | 0.01 | 7,790,645,623 | 1,536,760 | 3.730 | 2009-10-06 |
| 409 | 2009-10-07 | 421,000 | 18,000 | 0.01 | 7,790,645,623 | 1,532,440 | 3.640 | 2009-10-05 |
| 410 | 2009-10-06 | 403,000 | 0.01 | 7,790,645,623 | 1,515,280 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy