GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2021-05-07 | 0 | -190,000 | 0.00 | 7,792,645,623 | 0 | 0.255 | 2021-05-05 |
| 4 | 2021-05-04 | 190,000 | -74,000 | 0.00 | 7,792,645,623 | 45,410 | 0.239 | 2021-04-30 |
| 5 | 2021-04-30 | 264,000 | -15,000 | 0.00 | 7,792,645,623 | 64,152 | 0.243 | 2021-04-28 |
| 6 | 2021-04-29 | 279,000 | -12,000 | 0.00 | 7,792,645,623 | 66,960 | 0.240 | 2021-04-27 |
| 7 | 2021-04-27 | 291,000 | -2,000 | 0.00 | 7,792,645,623 | 72,459 | 0.249 | 2021-04-23 |
| 8 | 2021-04-26 | 293,000 | 171,000 | 0.00 | 7,792,645,623 | 70,906 | 0.242 | 2021-04-22 |
| 9 | 2021-04-23 | 122,000 | -2,000 | 0.00 | 7,792,645,623 | 29,402 | 0.241 | 2021-04-21 |
| 10 | 2021-04-22 | 124,000 | -1,000 | 0.00 | 7,792,645,623 | 30,628 | 0.247 | 2021-04-20 |
| 11 | 2021-04-21 | 125,000 | -275,000 | 0.00 | 7,792,645,623 | 31,875 | 0.255 | 2021-04-19 |
| 12 | 2020-07-16 | 400,000 | -500,000 | 0.01 | 7,792,645,623 | 126,000 | 0.315 | 2020-07-14 |
| 13 | 2019-10-03 | 900,000 | -120,000 | 0.01 | 7,792,645,623 | 288,000 | 0.320 | 2019-09-30 |
| 14 | 2019-09-30 | 1,020,000 | 120,000 | 0.01 | 7,792,645,623 | 270,300 | 0.265 | 2019-09-26 |
| 15 | 2019-07-29 | 900,000 | -40,000 | 0.01 | 7,792,645,623 | 324,000 | 0.360 | 2019-07-25 |
| 16 | 2019-07-26 | 940,000 | 23,000 | 0.01 | 7,792,645,623 | 343,100 | 0.365 | 2019-07-24 |
| 17 | 2019-07-17 | 917,000 | -83,000 | 0.01 | 7,792,645,623 | 353,045 | 0.385 | 2019-07-15 |
| 18 | 2019-04-03 | 1,000,000 | -500,000 | 0.01 | 7,792,645,623 | 405,000 | 0.405 | 2019-04-01 |
| 19 | 2019-03-22 | 1,500,000 | 150,000 | 0.02 | 7,792,645,623 | 585,000 | 0.390 | 2019-03-20 |
| 20 | 2019-03-20 | 1,350,000 | 350,000 | 0.02 | 7,792,645,623 | 533,250 | 0.395 | 2019-03-18 |
| 21 | 2018-01-17 | 1,000,000 | -1,000 | 0.01 | 7,792,645,623 | 790,000 | 0.790 | 2018-01-15 |
| 22 | 2018-01-16 | 1,001,000 | -13,000 | 0.01 | 7,792,645,623 | 800,800 | 0.800 | 2018-01-12 |
| 23 | 2018-01-12 | 1,014,000 | -86,000 | 0.01 | 7,792,645,623 | 801,060 | 0.790 | 2018-01-10 |
| 24 | 2018-01-11 | 1,100,000 | 100,000 | 0.01 | 7,792,645,623 | 869,000 | 0.790 | 2018-01-09 |
| 25 | 2018-01-02 | 1,000,000 | -31,000 | 0.01 | 7,792,645,623 | 750,000 | 0.750 | 2017-12-28 |
| 26 | 2017-12-29 | 1,031,000 | -14,000 | 0.01 | 7,792,645,623 | 752,630 | 0.730 | 2017-12-27 |
| 27 | 2017-12-22 | 1,045,000 | -77,000 | 0.01 | 7,792,645,623 | 731,500 | 0.700 | 2017-12-20 |
| 28 | 2017-12-19 | 1,122,000 | 26,000 | 0.01 | 7,792,645,623 | 774,180 | 0.690 | 2017-12-15 |
| 29 | 2017-12-18 | 1,096,000 | -95,000 | 0.01 | 7,792,645,623 | 767,200 | 0.700 | 2017-12-14 |
| 30 | 2017-12-15 | 1,191,000 | -89,000 | 0.02 | 7,792,645,623 | 845,610 | 0.710 | 2017-12-13 |
| 31 | 2017-12-14 | 1,280,000 | 180,000 | 0.02 | 7,792,645,623 | 896,000 | 0.700 | 2017-12-12 |
| 32 | 2017-12-13 | 1,100,000 | 100,000 | 0.01 | 7,792,645,623 | 770,000 | 0.700 | 2017-12-11 |
| 33 | 2017-12-12 | 1,000,000 | -114,000 | 0.01 | 7,792,645,623 | 700,000 | 0.700 | 2017-12-08 |
| 34 | 2017-12-11 | 1,114,000 | -486,000 | 0.01 | 7,792,645,623 | 735,240 | 0.660 | 2017-12-07 |
| 35 | 2017-12-08 | 1,600,000 | -300,000 | 0.02 | 7,792,645,623 | 1,104,000 | 0.690 | 2017-12-06 |
| 36 | 2017-11-07 | 1,900,000 | -200,000 | 0.02 | 7,792,645,623 | 1,615,000 | 0.850 | 2017-11-03 |
| 37 | 2017-11-06 | 2,100,000 | 185,000 | 0.03 | 7,792,645,623 | 1,785,000 | 0.850 | 2017-11-02 |
| 38 | 2017-11-03 | 1,915,000 | 215,000 | 0.02 | 7,792,645,623 | 1,627,750 | 0.850 | 2017-11-01 |
| 39 | 2017-11-02 | 1,700,000 | -300,000 | 0.02 | 7,792,645,623 | 1,445,000 | 0.850 | 2017-10-31 |
| 40 | 2017-10-31 | 2,000,000 | 100,000 | 0.03 | 7,792,645,623 | 1,680,000 | 0.840 | 2017-10-27 |
| 41 | 2017-10-16 | 1,900,000 | 94,000 | 0.02 | 7,792,645,623 | 1,672,000 | 0.880 | 2017-10-12 |
| 42 | 2017-10-13 | 1,806,000 | 200,000 | 0.02 | 7,792,645,623 | 1,607,340 | 0.890 | 2017-10-11 |
| 43 | 2017-10-12 | 1,606,000 | 6,000 | 0.02 | 7,792,645,623 | 1,429,340 | 0.890 | 2017-10-10 |
| 44 | 2017-10-04 | 1,600,000 | -100,000 | 0.02 | 7,792,645,623 | 1,392,000 | 0.870 | 2017-09-29 |
| 45 | 2017-09-27 | 1,700,000 | 50,000 | 0.02 | 7,792,645,623 | 1,462,000 | 0.860 | 2017-09-25 |
| 46 | 2017-09-26 | 1,650,000 | 50,000 | 0.02 | 7,792,645,623 | 1,534,500 | 0.930 | 2017-09-22 |
| 47 | 2017-09-25 | 1,600,000 | 100,000 | 0.02 | 7,792,645,623 | 1,520,000 | 0.950 | 2017-09-21 |
| 48 | 2017-09-22 | 1,500,000 | -18,000 | 0.02 | 7,792,645,623 | 1,350,000 | 0.900 | 2017-09-20 |
| 49 | 2017-09-21 | 1,518,000 | 18,000 | 0.02 | 7,792,645,623 | 1,351,020 | 0.890 | 2017-09-19 |
| 50 | 2017-09-20 | 1,500,000 | -100,000 | 0.02 | 7,792,645,623 | 1,335,000 | 0.890 | 2017-09-18 |
| 51 | 2017-09-19 | 1,600,000 | -66,000 | 0.02 | 7,792,645,623 | 1,440,000 | 0.900 | 2017-09-15 |
| 52 | 2017-09-18 | 1,666,000 | -35,000 | 0.02 | 7,792,645,623 | 1,466,080 | 0.880 | 2017-09-14 |
| 53 | 2017-09-15 | 1,701,000 | -299,000 | 0.02 | 7,792,645,623 | 1,462,860 | 0.860 | 2017-09-13 |
| 54 | 2017-09-13 | 2,000,000 | 400,000 | 0.03 | 7,792,645,623 | 1,720,000 | 0.860 | 2017-09-11 |
| 55 | 2017-09-12 | 1,600,000 | -100,000 | 0.02 | 7,792,645,623 | 1,408,000 | 0.880 | 2017-09-08 |
| 56 | 2017-09-08 | 1,700,000 | -100,000 | 0.02 | 7,792,645,623 | 1,530,000 | 0.900 | 2017-09-06 |
| 57 | 2017-09-05 | 1,800,000 | -100,000 | 0.02 | 7,792,645,623 | 1,638,000 | 0.910 | 2017-09-01 |
| 58 | 2017-09-01 | 1,900,000 | 100,000 | 0.02 | 7,792,645,623 | 1,653,000 | 0.870 | 2017-08-30 |
| 59 | 2017-08-31 | 1,800,000 | -200,000 | 0.02 | 7,792,645,623 | 1,548,000 | 0.860 | 2017-08-29 |
| 60 | 2017-08-30 | 2,000,000 | 54,000 | 0.03 | 7,792,645,623 | 1,760,000 | 0.880 | 2017-08-28 |
| 61 | 2017-08-29 | 1,946,000 | 146,000 | 0.02 | 7,792,645,623 | 1,673,560 | 0.860 | 2017-08-25 |
| 62 | 2017-08-28 | 1,800,000 | -146,000 | 0.02 | 7,792,645,623 | 1,566,000 | 0.870 | 2017-08-24 |
| 63 | 2017-08-22 | 1,946,000 | 6,000 | 0.02 | 7,792,645,623 | 1,634,640 | 0.840 | 2017-08-18 |
| 64 | 2017-08-21 | 1,940,000 | 100,000 | 0.02 | 7,792,645,623 | 1,629,600 | 0.840 | 2017-08-17 |
| 65 | 2017-08-17 | 1,840,000 | 40,000 | 0.02 | 7,792,645,623 | 1,619,200 | 0.880 | 2017-08-15 |
| 66 | 2017-08-02 | 1,800,000 | 100,000 | 0.02 | 7,792,645,623 | 1,584,000 | 0.880 | 2017-07-31 |
| 67 | 2017-08-01 | 1,700,000 | 93,000 | 0.02 | 7,792,645,623 | 1,564,000 | 0.920 | 2017-07-28 |
| 68 | 2017-07-27 | 1,607,000 | -86,000 | 0.02 | 7,792,645,623 | 1,526,650 | 0.950 | 2017-07-25 |
| 69 | 2017-07-26 | 1,693,000 | -7,000 | 0.02 | 7,792,645,623 | 1,608,350 | 0.950 | 2017-07-24 |
| 70 | 2017-07-25 | 1,700,000 | -100,000 | 0.02 | 7,792,645,623 | 1,615,000 | 0.950 | 2017-07-21 |
| 71 | 2017-07-24 | 1,800,000 | -113,000 | 0.02 | 7,792,645,623 | 1,674,000 | 0.930 | 2017-07-20 |
| 72 | 2017-07-13 | 1,913,000 | 113,000 | 0.02 | 7,792,645,623 | 1,645,180 | 0.860 | 2017-07-11 |
| 73 | 2017-07-12 | 1,800,000 | -100,000 | 0.02 | 7,792,645,623 | 1,530,000 | 0.850 | 2017-07-10 |
| 74 | 2017-07-10 | 1,900,000 | 265,000 | 0.02 | 7,792,645,623 | 1,596,000 | 0.840 | 2017-07-06 |
| 75 | 2017-07-07 | 1,635,000 | -165,000 | 0.02 | 7,792,645,623 | 1,389,750 | 0.850 | 2017-07-05 |
| 76 | 2017-06-29 | 1,800,000 | 200,000 | 0.02 | 7,792,645,623 | 1,530,000 | 0.850 | 2017-06-27 |
| 77 | 2017-06-27 | 1,600,000 | -250,000 | 0.02 | 7,792,645,623 | 1,360,000 | 0.850 | 2017-06-23 |
| 78 | 2017-06-22 | 1,850,000 | 200,000 | 0.02 | 7,792,645,623 | 1,591,000 | 0.860 | 2017-06-20 |
| 79 | 2017-06-21 | 1,650,000 | -151,000 | 0.02 | 7,792,645,623 | 1,419,000 | 0.860 | 2017-06-19 |
| 80 | 2017-06-20 | 1,801,000 | -97,000 | 0.02 | 7,792,645,623 | 1,548,860 | 0.860 | 2017-06-16 |
| 81 | 2017-06-19 | 1,898,000 | -2,000 | 0.02 | 7,792,645,623 | 1,613,300 | 0.850 | 2017-06-15 |
| 82 | 2017-06-16 | 1,900,000 | 100,000 | 0.02 | 7,792,645,623 | 1,615,000 | 0.850 | 2017-06-14 |
| 83 | 2017-06-15 | 1,800,000 | -800,000 | 0.02 | 7,792,645,623 | 1,566,000 | 0.870 | 2017-06-13 |
| 84 | 2017-06-14 | 2,600,000 | 600,000 | 0.03 | 7,792,645,623 | 2,262,000 | 0.870 | 2017-06-12 |
| 85 | 2017-06-08 | 2,000,000 | 50,000 | 0.03 | 7,792,645,623 | 1,740,000 | 0.870 | 2017-06-06 |
| 86 | 2017-06-05 | 1,950,000 | 50,000 | 0.03 | 7,792,645,623 | 1,696,500 | 0.870 | 2017-06-01 |
| 87 | 2017-06-02 | 1,900,000 | 450,000 | 0.02 | 7,792,645,623 | 1,634,000 | 0.860 | 2017-05-31 |
| 88 | 2017-06-01 | 1,450,000 | -450,000 | 0.02 | 7,792,645,623 | 1,261,500 | 0.870 | 2017-05-29 |
| 89 | 2017-05-11 | 1,900,000 | 100,000 | 0.02 | 7,792,645,623 | 1,558,000 | 0.820 | 2017-05-09 |
| 90 | 2017-04-26 | 1,800,000 | -200,000 | 0.02 | 7,792,645,623 | 1,638,000 | 0.910 | 2017-04-24 |
| 91 | 2017-04-25 | 2,000,000 | 200,000 | 0.03 | 7,792,645,623 | 1,820,000 | 0.910 | 2017-04-21 |
| 92 | 2017-04-19 | 1,800,000 | -100,000 | 0.02 | 7,792,645,623 | 1,710,000 | 0.950 | 2017-04-13 |
| 93 | 2017-04-18 | 1,900,000 | -100,000 | 0.02 | 7,792,645,623 | 1,786,000 | 0.940 | 2017-04-12 |
| 94 | 2017-04-10 | 2,000,000 | -100,000 | 0.03 | 7,792,645,623 | 1,820,000 | 0.910 | 2017-04-06 |
| 95 | 2017-04-06 | 2,100,000 | 100,000 | 0.03 | 7,792,645,623 | 1,890,000 | 0.900 | 2017-04-03 |
| 96 | 2017-04-03 | 2,000,000 | -180,000 | 0.03 | 7,792,645,623 | 1,760,000 | 0.880 | 2017-03-30 |
| 97 | 2017-03-31 | 2,180,000 | -20,000 | 0.03 | 7,792,645,623 | 1,896,600 | 0.870 | 2017-03-29 |
| 98 | 2017-03-30 | 2,200,000 | 200,000 | 0.03 | 7,792,645,623 | 1,936,000 | 0.880 | 2017-03-28 |
| 99 | 2017-03-27 | 2,000,000 | 100,000 | 0.03 | 7,792,645,623 | 1,800,000 | 0.900 | 2017-03-23 |
| 100 | 2017-03-24 | 1,900,000 | -200,000 | 0.02 | 7,792,645,623 | 1,767,000 | 0.930 | 2017-03-22 |
| 101 | 2017-03-22 | 2,100,000 | 100,000 | 0.03 | 7,792,645,623 | 1,911,000 | 0.910 | 2017-03-20 |
| 102 | 2017-03-16 | 2,000,000 | 100,000 | 0.03 | 7,792,645,623 | 1,820,000 | 0.910 | 2017-03-14 |
| 103 | 2017-03-15 | 1,900,000 | 1,000 | 0.02 | 7,792,645,623 | 1,748,000 | 0.920 | 2017-03-13 |
| 104 | 2017-03-13 | 1,899,000 | 99,000 | 0.02 | 7,792,645,623 | 1,728,090 | 0.910 | 2017-03-09 |
| 105 | 2017-02-28 | 1,800,000 | 100,000 | 0.02 | 7,792,645,623 | 1,620,000 | 0.900 | 2017-02-24 |
| 106 | 2017-02-27 | 1,700,000 | 200,000 | 0.02 | 7,792,645,623 | 1,530,000 | 0.900 | 2017-02-23 |
| 107 | 2017-02-16 | 1,500,000 | -69,000 | 0.02 | 7,792,645,623 | 1,275,000 | 0.850 | 2017-02-14 |
| 108 | 2017-02-15 | 1,569,000 | 21,000 | 0.02 | 7,792,645,623 | 1,223,820 | 0.780 | 2017-02-13 |
| 109 | 2017-02-14 | 1,548,000 | 148,000 | 0.02 | 7,792,645,623 | 1,191,960 | 0.770 | 2017-02-10 |
| 110 | 2017-02-13 | 1,400,000 | 100,000 | 0.02 | 7,792,645,623 | 1,092,000 | 0.780 | 2017-02-09 |
| 111 | 2017-02-10 | 1,300,000 | -230,000 | 0.02 | 7,792,645,623 | 1,014,000 | 0.780 | 2017-02-08 |
| 112 | 2017-02-06 | 1,530,000 | -54,000 | 0.02 | 7,792,645,623 | 1,162,800 | 0.760 | 2017-02-02 |
| 113 | 2017-01-24 | 1,584,000 | -116,000 | 0.02 | 7,792,645,623 | 1,124,640 | 0.710 | 2017-01-20 |
| 114 | 2017-01-23 | 1,700,000 | 100,000 | 0.02 | 7,792,645,623 | 1,224,000 | 0.720 | 2017-01-19 |
| 115 | 2017-01-19 | 1,600,000 | 300,000 | 0.02 | 7,792,645,623 | 1,184,000 | 0.740 | 2017-01-17 |
| 116 | 2017-01-18 | 1,300,000 | -249,000 | 0.02 | 7,792,645,623 | 949,000 | 0.730 | 2017-01-16 |
| 117 | 2017-01-17 | 1,549,000 | -51,000 | 0.02 | 7,792,645,623 | 1,161,750 | 0.750 | 2017-01-13 |
| 118 | 2017-01-12 | 1,600,000 | 100,000 | 0.02 | 7,792,645,623 | 1,184,000 | 0.740 | 2017-01-10 |
| 119 | 2017-01-11 | 1,500,000 | -200,000 | 0.02 | 7,792,645,623 | 1,125,000 | 0.750 | 2017-01-09 |
| 120 | 2017-01-10 | 1,700,000 | 28,000 | 0.02 | 7,792,645,623 | 1,275,000 | 0.750 | 2017-01-06 |
| 121 | 2017-01-09 | 1,672,000 | 72,000 | 0.02 | 7,792,645,623 | 1,270,720 | 0.760 | 2017-01-05 |
| 122 | 2017-01-06 | 1,600,000 | -199,000 | 0.02 | 7,792,645,623 | 1,200,000 | 0.750 | 2017-01-04 |
| 123 | 2017-01-05 | 1,799,000 | 199,000 | 0.02 | 7,792,645,623 | 1,349,250 | 0.750 | 2017-01-03 |
| 124 | 2016-12-30 | 1,600,000 | -155,000 | 0.02 | 7,792,645,623 | 1,232,000 | 0.770 | 2016-12-28 |
| 125 | 2016-12-29 | 1,755,000 | 355,000 | 0.02 | 7,792,645,623 | 1,368,900 | 0.780 | 2016-12-23 |
| 126 | 2016-12-28 | 1,400,000 | 607,000 | 0.02 | 7,792,645,623 | 1,078,000 | 0.770 | 2016-12-22 |
| 127 | 2016-12-23 | 793,000 | 3,000 | 0.01 | 7,792,645,623 | 626,470 | 0.790 | 2016-12-21 |
| 128 | 2016-12-22 | 790,000 | -427,000 | 0.01 | 7,792,645,623 | 624,100 | 0.790 | 2016-12-20 |
| 129 | 2016-12-21 | 1,217,000 | -216,000 | 0.02 | 7,792,645,623 | 937,090 | 0.770 | 2016-12-19 |
| 130 | 2016-12-20 | 1,433,000 | 921,000 | 0.02 | 7,792,645,623 | 1,117,740 | 0.780 | 2016-12-16 |
| 131 | 2016-12-19 | 512,000 | -370,000 | 0.01 | 7,792,645,623 | 389,120 | 0.760 | 2016-12-15 |
| 132 | 2016-12-16 | 882,000 | 482,000 | 0.01 | 7,792,645,623 | 670,320 | 0.760 | 2016-12-14 |
| 133 | 2016-12-15 | 400,000 | -600,000 | 0.01 | 7,792,645,623 | 304,000 | 0.760 | 2016-12-13 |
| 134 | 2016-12-13 | 1,000,000 | -200,000 | 0.01 | 7,792,645,623 | 780,000 | 0.780 | 2016-12-09 |
| 135 | 2016-12-12 | 1,200,000 | 200,000 | 0.02 | 7,792,645,623 | 924,000 | 0.770 | 2016-12-08 |
| 136 | 2016-12-08 | 1,000,000 | -400,000 | 0.01 | 7,792,645,623 | 770,000 | 0.770 | 2016-12-06 |
| 137 | 2016-12-06 | 1,400,000 | 400,000 | 0.02 | 7,792,645,623 | 1,134,000 | 0.810 | 2016-12-02 |
| 138 | 2016-12-02 | 1,000,000 | -675,000 | 0.01 | 7,792,645,623 | 1,170,000 | 1.170 | 2016-11-30 |
| 139 | 2016-12-01 | 1,675,000 | 105,000 | 0.02 | 7,792,645,623 | 1,976,500 | 1.180 | 2016-11-29 |
| 140 | 2016-11-30 | 1,570,000 | -30,000 | 0.02 | 7,792,645,623 | 1,915,400 | 1.220 | 2016-11-28 |
| 141 | 2016-11-24 | 1,600,000 | 400,000 | 0.02 | 7,792,645,623 | 1,904,000 | 1.190 | 2016-11-22 |
| 142 | 2016-11-23 | 1,200,000 | 400,000 | 0.02 | 7,792,645,623 | 1,428,000 | 1.190 | 2016-11-21 |
| 143 | 2016-11-22 | 800,000 | 200,000 | 0.01 | 7,792,645,623 | 1,008,000 | 1.260 | 2016-11-18 |
| 144 | 2016-11-21 | 600,000 | 100,000 | 0.01 | 7,792,645,623 | 750,000 | 1.250 | 2016-11-17 |
| 145 | 2016-11-18 | 500,000 | -500,000 | 0.01 | 7,792,645,623 | 605,000 | 1.210 | 2016-11-16 |
| 146 | 2016-11-15 | 1,000,000 | 210,000 | 0.01 | 7,792,645,623 | 1,320,000 | 1.320 | 2016-11-11 |
| 147 | 2016-11-14 | 790,000 | 790,000 | 0.01 | 7,792,645,623 | 1,011,200 | 1.280 | 2016-11-10 |
| 148 | 2016-10-03 | 0 | -1,000 | 0.00 | 7,792,645,623 | 0 | 1.050 | 2016-09-29 |
| 149 | 2015-01-28 | 1,000 | -50,000 | 0.00 | 7,792,645,623 | 820 | 0.820 | 2015-01-26 |
| 150 | 2015-01-27 | 51,000 | -600,000 | 0.00 | 7,792,645,623 | 39,270 | 0.770 | 2015-01-23 |
| 151 | 2015-01-26 | 651,000 | 600,000 | 0.01 | 7,792,645,623 | 527,310 | 0.810 | 2015-01-22 |
| 152 | 2015-01-23 | 51,000 | -100,000 | 0.00 | 7,792,645,623 | 40,290 | 0.790 | 2015-01-21 |
| 153 | 2015-01-22 | 151,000 | 100,000 | 0.00 | 7,792,645,623 | 116,270 | 0.770 | 2015-01-20 |
| 154 | 2015-01-16 | 51,000 | 50,000 | 0.00 | 7,792,645,623 | 55,080 | 1.080 | 2015-01-14 |
| 155 | 2015-01-15 | 1,000 | -2,900,000 | 0.00 | 7,792,645,623 | 1,080 | 1.080 | 2015-01-13 |
| 156 | 2015-01-14 | 2,901,000 | 200,000 | 0.04 | 7,792,645,623 | 3,220,110 | 1.110 | 2015-01-12 |
| 157 | 2015-01-12 | 2,701,000 | 150,000 | 0.03 | 7,792,645,623 | 3,187,180 | 1.180 | 2015-01-08 |
| 158 | 2015-01-09 | 2,551,000 | 100,000 | 0.03 | 7,792,645,623 | 3,010,180 | 1.180 | 2015-01-07 |
| 159 | 2015-01-08 | 2,451,000 | 50,000 | 0.03 | 7,792,645,623 | 2,990,220 | 1.220 | 2015-01-06 |
| 160 | 2015-01-07 | 2,401,000 | -49,000 | 0.03 | 7,792,645,623 | 2,953,230 | 1.230 | 2015-01-05 |
| 161 | 2015-01-06 | 2,450,000 | -151,000 | 0.03 | 7,792,645,623 | 3,038,000 | 1.240 | 2015-01-02 |
| 162 | 2015-01-05 | 2,601,000 | 200,000 | 0.03 | 7,792,645,623 | 3,121,200 | 1.200 | 2014-12-30 |
| 163 | 2014-12-22 | 2,401,000 | -150,000 | 0.03 | 7,792,645,623 | 2,521,050 | 1.050 | 2014-12-18 |
| 164 | 2014-12-18 | 2,551,000 | -100,000 | 0.03 | 7,792,645,623 | 2,678,550 | 1.050 | 2014-12-16 |
| 165 | 2014-12-17 | 2,651,000 | 250,000 | 0.03 | 7,792,645,623 | 2,677,510 | 1.010 | 2014-12-15 |
| 166 | 2014-12-04 | 2,401,000 | -30,000 | 0.03 | 7,792,645,623 | 2,737,140 | 1.140 | 2014-12-02 |
| 167 | 2014-12-02 | 2,431,000 | 280,000 | 0.03 | 7,792,645,623 | 2,771,340 | 1.140 | 2014-11-28 |
| 168 | 2014-12-01 | 2,151,000 | 100,000 | 0.03 | 7,792,645,623 | 2,581,200 | 1.200 | 2014-11-27 |
| 169 | 2014-11-28 | 2,051,000 | 50,000 | 0.03 | 7,792,645,623 | 2,502,220 | 1.220 | 2014-11-26 |
| 170 | 2014-11-25 | 2,001,000 | 100,000 | 0.03 | 7,792,645,623 | 2,481,240 | 1.240 | 2014-11-21 |
| 171 | 2014-11-24 | 1,901,000 | 250,000 | 0.02 | 7,792,645,623 | 2,338,230 | 1.230 | 2014-11-20 |
| 172 | 2014-11-21 | 1,651,000 | 150,000 | 0.02 | 7,792,645,623 | 2,063,750 | 1.250 | 2014-11-19 |
| 173 | 2014-11-18 | 1,501,000 | 100,000 | 0.02 | 7,792,645,623 | 1,861,240 | 1.240 | 2014-11-14 |
| 174 | 2014-11-10 | 1,401,000 | 100,000 | 0.02 | 7,792,645,623 | 1,541,100 | 1.100 | 2014-11-06 |
| 175 | 2014-11-06 | 1,301,000 | 50,000 | 0.02 | 7,792,645,623 | 1,457,120 | 1.120 | 2014-11-04 |
| 176 | 2014-11-04 | 1,251,000 | -50,000 | 0.02 | 7,792,645,623 | 1,401,120 | 1.120 | 2014-10-31 |
| 177 | 2014-11-03 | 1,301,000 | -200,000 | 0.02 | 7,792,645,623 | 1,431,100 | 1.100 | 2014-10-30 |
| 178 | 2014-10-31 | 1,501,000 | 200,000 | 0.02 | 7,792,645,623 | 1,696,130 | 1.130 | 2014-10-29 |
| 179 | 2014-10-30 | 1,301,000 | 300,000 | 0.02 | 7,792,645,623 | 1,470,130 | 1.130 | 2014-10-28 |
| 180 | 2014-10-14 | 1,001,000 | 46,000 | 0.01 | 7,792,645,623 | 1,191,190 | 1.190 | 2014-10-10 |
| 181 | 2014-10-13 | 955,000 | 60,000 | 0.01 | 7,792,645,623 | 1,146,000 | 1.200 | 2014-10-09 |
| 182 | 2014-10-10 | 895,000 | 514,000 | 0.01 | 7,792,645,623 | 1,074,000 | 1.200 | 2014-10-08 |
| 183 | 2014-10-09 | 381,000 | 380,000 | 0.00 | 7,792,645,623 | 457,200 | 1.200 | 2014-10-07 |
| 184 | 2014-10-03 | 1,000 | -300,000 | 0.00 | 7,792,645,623 | 1,180 | 1.180 | 2014-09-29 |
| 185 | 2014-09-30 | 301,000 | 100,000 | 0.00 | 7,792,645,623 | 358,190 | 1.190 | 2014-09-26 |
| 186 | 2014-09-26 | 201,000 | 200,000 | 0.00 | 7,792,645,623 | 237,180 | 1.180 | 2014-09-24 |
| 187 | 2014-01-27 | 1,000 | -510,000 | 0.00 | 7,792,645,623 | 1,260 | 1.260 | 2014-01-23 |
| 188 | 2014-01-22 | 511,000 | 510,000 | 0.01 | 7,792,645,623 | 638,750 | 1.250 | 2014-01-20 |
| 189 | 2011-11-03 | 1,000 | -200,000 | 0.00 | 7,792,645,623 | 1,190 | 1.190 | 2011-11-01 |
| 190 | 2011-11-02 | 201,000 | 200,000 | 0.00 | 7,792,645,623 | 247,230 | 1.230 | 2011-10-31 |
| 191 | 2011-10-21 | 1,000 | -30,000 | 0.00 | 7,792,645,623 | 1,090 | 1.090 | 2011-10-19 |
| 192 | 2011-10-18 | 31,000 | 30,000 | 0.00 | 7,792,645,623 | 37,200 | 1.200 | 2011-10-14 |
| 193 | 2011-10-17 | 1,000 | -50,000 | 0.00 | 7,792,645,623 | 1,260 | 1.260 | 2011-10-13 |
| 194 | 2011-10-14 | 51,000 | 50,000 | 0.00 | 7,792,645,623 | 61,200 | 1.200 | 2011-10-12 |
| 195 | 2011-09-14 | 1,000 | -150,000 | 0.00 | 7,792,645,623 | 1,390 | 1.390 | 2011-09-09 |
| 196 | 2011-09-12 | 151,000 | 150,000 | 0.00 | 7,792,645,623 | 217,440 | 1.440 | 2011-09-08 |
| 197 | 2011-06-09 | 1,000 | -1,000 | 0.00 | 7,792,645,623 | 2,230 | 2.230 | 2011-06-07 |
| 198 | 2011-04-20 | 2,000 | -25,000 | 0.00 | 7,792,645,623 | 4,320 | 2.160 | 2011-04-18 |
| 199 | 2011-04-18 | 27,000 | 25,000 | 0.00 | 7,792,645,623 | 59,400 | 2.200 | 2011-04-14 |
| 200 | 2011-02-15 | 2,000 | -60,000 | 0.00 | 7,792,645,623 | 4,520 | 2.260 | 2011-02-11 |
| 201 | 2011-02-14 | 62,000 | -600,000 | 0.00 | 7,792,645,623 | 137,020 | 2.210 | 2011-02-10 |
| 202 | 2011-02-10 | 662,000 | 600,000 | 0.01 | 7,792,645,623 | 1,482,880 | 2.240 | 2011-02-08 |
| 203 | 2011-02-09 | 62,000 | -400,000 | 0.00 | 7,792,645,623 | 141,980 | 2.290 | 2011-02-07 |
| 204 | 2011-02-08 | 462,000 | 380,000 | 0.01 | 7,792,645,623 | 1,039,500 | 2.250 | 2011-02-01 |
| 205 | 2011-02-07 | 82,000 | 40,000 | 0.00 | 7,792,645,623 | 186,960 | 2.280 | 2011-01-31 |
| 206 | 2011-01-28 | 42,000 | 38,000 | 0.00 | 7,792,645,623 | 105,840 | 2.520 | 2011-01-26 |
| 207 | 2011-01-26 | 4,000 | -38,000 | 0.00 | 7,792,645,623 | 10,320 | 2.580 | 2011-01-24 |
| 208 | 2011-01-24 | 42,000 | -40,000 | 0.00 | 7,792,645,623 | 111,720 | 2.660 | 2011-01-20 |
| 209 | 2011-01-21 | 82,000 | -21,000 | 0.00 | 7,792,645,623 | 215,660 | 2.630 | 2011-01-19 |
| 210 | 2011-01-20 | 103,000 | 21,000 | 0.00 | 7,792,645,623 | 275,010 | 2.670 | 2011-01-18 |
| 211 | 2011-01-18 | 82,000 | -329,000 | 0.00 | 7,792,645,623 | 236,160 | 2.880 | 2011-01-14 |
| 212 | 2011-01-17 | 411,000 | -26,000 | 0.01 | 7,792,645,623 | 1,150,800 | 2.800 | 2011-01-13 |
| 213 | 2011-01-14 | 437,000 | -275,000 | 0.01 | 7,792,645,623 | 1,249,820 | 2.860 | 2011-01-12 |
| 214 | 2011-01-13 | 712,000 | 20,000 | 0.01 | 7,792,645,623 | 2,007,840 | 2.820 | 2011-01-11 |
| 215 | 2011-01-12 | 692,000 | -29,000 | 0.01 | 7,792,645,623 | 1,923,760 | 2.780 | 2011-01-10 |
| 216 | 2011-01-11 | 721,000 | 159,000 | 0.01 | 7,792,645,623 | 2,076,480 | 2.880 | 2011-01-07 |
| 217 | 2011-01-10 | 562,000 | 560,000 | 0.01 | 7,792,645,623 | 1,624,180 | 2.890 | 2011-01-06 |
| 218 | 2011-01-06 | 2,000 | -20,000 | 0.00 | 7,792,645,623 | 5,560 | 2.780 | 2011-01-04 |
| 219 | 2011-01-04 | 22,000 | 20,000 | 0.00 | 7,792,645,623 | 61,600 | 2.800 | 2010-12-30 |
| 220 | 2010-12-07 | 2,000 | -40,000 | 0.00 | 7,792,645,623 | 5,620 | 2.810 | 2010-12-03 |
| 221 | 2010-11-30 | 42,000 | 40,000 | 0.00 | 7,792,645,623 | 119,280 | 2.840 | 2010-11-26 |
| 222 | 2010-11-16 | 2,000 | -40,000 | 0.00 | 7,792,645,623 | 6,060 | 3.030 | 2010-11-12 |
| 223 | 2010-11-15 | 42,000 | 10,000 | 0.00 | 7,792,645,623 | 128,940 | 3.070 | 2010-11-11 |
| 224 | 2010-11-12 | 32,000 | 30,000 | 0.00 | 7,792,645,623 | 98,880 | 3.090 | 2010-11-10 |
| 225 | 2010-11-10 | 2,000 | -60,000 | 0.00 | 7,792,645,623 | 6,520 | 3.260 | 2010-11-08 |
| 226 | 2010-11-09 | 62,000 | 60,000 | 0.00 | 7,792,645,623 | 180,420 | 2.910 | 2010-11-05 |
| 227 | 2010-09-21 | 2,000 | -319,000 | 0.00 | 7,792,645,623 | 4,400 | 2.200 | 2010-09-17 |
| 228 | 2010-09-20 | 321,000 | 119,000 | 0.00 | 7,792,645,623 | 677,310 | 2.110 | 2010-09-16 |
| 229 | 2010-09-17 | 202,000 | -100,000 | 0.00 | 7,792,645,623 | 430,260 | 2.130 | 2010-09-15 |
| 230 | 2010-09-16 | 302,000 | 300,000 | 0.00 | 7,792,645,623 | 655,340 | 2.170 | 2010-09-14 |
| 231 | 2010-09-07 | 2,000 | -150,000 | 0.00 | 7,792,645,623 | 4,400 | 2.200 | 2010-09-03 |
| 232 | 2010-09-06 | 152,000 | 130,000 | 0.00 | 7,792,645,623 | 320,720 | 2.110 | 2010-09-02 |
| 233 | 2010-09-03 | 22,000 | 20,000 | 0.00 | 7,792,645,623 | 46,420 | 2.110 | 2010-09-01 |
| 234 | 2010-08-20 | 2,000 | -4,000 | 0.00 | 7,792,645,623 | 4,620 | 2.310 | 2010-08-18 |
| 235 | 2010-08-18 | 6,000 | -20,000 | 0.00 | 7,792,645,623 | 13,920 | 2.320 | 2010-08-16 |
| 236 | 2010-08-17 | 26,000 | 20,000 | 0.00 | 7,792,645,623 | 61,100 | 2.350 | 2010-08-13 |
| 237 | 2010-07-27 | 6,000 | -30,000 | 0.00 | 7,792,645,623 | 15,960 | 2.660 | 2010-07-23 |
| 238 | 2010-07-23 | 36,000 | 30,000 | 0.00 | 7,792,645,623 | 83,520 | 2.320 | 2010-07-21 |
| 239 | 2010-07-19 | 6,000 | -20,000 | 0.00 | 7,792,645,623 | 13,680 | 2.280 | 2010-07-15 |
| 240 | 2010-07-09 | 26,000 | 20,000 | 0.00 | 7,792,645,623 | 57,980 | 2.230 | 2010-07-07 |
| 241 | 2010-05-25 | 6,000 | -15,000 | 0.00 | 7,792,645,623 | 13,500 | 2.250 | 2010-05-20 |
| 242 | 2010-05-19 | 21,000 | -30,000 | 0.00 | 7,792,645,623 | 50,190 | 2.390 | 2010-05-17 |
| 243 | 2010-05-18 | 51,000 | 15,000 | 0.00 | 7,792,645,623 | 126,480 | 2.480 | 2010-05-14 |
| 244 | 2010-05-17 | 36,000 | -12,000 | 0.00 | 7,792,645,623 | 93,240 | 2.590 | 2010-05-13 |
| 245 | 2010-05-07 | 48,000 | -20,000 | 0.00 | 7,792,645,623 | 127,680 | 2.660 | 2010-05-05 |
| 246 | 2010-04-22 | 68,000 | 20,000 | 0.00 | 7,792,645,623 | 193,120 | 2.840 | 2010-04-20 |
| 247 | 2010-04-19 | 48,000 | 10,000 | 0.00 | 7,792,645,623 | 150,720 | 3.140 | 2010-04-15 |
| 248 | 2010-04-16 | 38,000 | 20,000 | 0.00 | 7,792,645,623 | 124,260 | 3.270 | 2010-04-14 |
| 249 | 2010-03-31 | 18,000 | -10,000 | 0.00 | 7,792,645,623 | 57,420 | 3.190 | 2010-03-29 |
| 250 | 2010-03-30 | 28,000 | 10,000 | 0.00 | 7,792,645,623 | 87,360 | 3.120 | 2010-03-26 |
| 251 | 2010-03-16 | 18,000 | -20,000 | 0.00 | 7,792,645,623 | 58,140 | 3.230 | 2010-03-12 |
| 252 | 2010-03-15 | 38,000 | -4,000 | 0.00 | 7,792,645,623 | 125,400 | 3.300 | 2010-03-11 |
| 253 | 2010-03-11 | 42,000 | 20,000 | 0.00 | 7,792,645,623 | 139,860 | 3.330 | 2010-03-09 |
| 254 | 2010-01-15 | 22,000 | -10,000 | 0.00 | 7,792,645,623 | 69,960 | 3.180 | 2010-01-13 |
| 255 | 2009-12-15 | 32,000 | 10,000 | 0.00 | 7,790,645,623 | 123,520 | 3.860 | 2009-12-11 |
| 256 | 2009-11-27 | 22,000 | -60,000 | 0.00 | 7,790,645,623 | 82,060 | 3.730 | 2009-11-25 |
| 257 | 2009-11-26 | 82,000 | 30,000 | 0.00 | 7,790,645,623 | 299,300 | 3.650 | 2009-11-24 |
| 258 | 2009-11-24 | 52,000 | 30,000 | 0.00 | 7,790,645,623 | 202,800 | 3.900 | 2009-11-20 |
| 259 | 2009-11-23 | 22,000 | -10,000 | 0.00 | 7,790,645,623 | 86,020 | 3.910 | 2009-11-19 |
| 260 | 2009-11-20 | 32,000 | -30,000 | 0.00 | 7,790,645,623 | 119,680 | 3.740 | 2009-11-18 |
| 261 | 2009-11-19 | 62,000 | 30,000 | 0.00 | 7,790,645,623 | 234,980 | 3.790 | 2009-11-17 |
| 262 | 2009-11-17 | 32,000 | 10,000 | 0.00 | 7,790,645,623 | 122,560 | 3.830 | 2009-11-13 |
| 263 | 2009-11-12 | 22,000 | -10,000 | 0.00 | 7,790,645,623 | 76,780 | 3.490 | 2009-11-10 |
| 264 | 2009-11-10 | 32,000 | -10,000 | 0.00 | 7,790,645,623 | 107,200 | 3.350 | 2009-11-06 |
| 265 | 2009-11-09 | 42,000 | 20,000 | 0.00 | 7,790,645,623 | 139,020 | 3.310 | 2009-11-05 |
| 266 | 2009-11-06 | 22,000 | -14,000 | 0.00 | 7,790,645,623 | 70,840 | 3.220 | 2009-11-04 |
| 267 | 2009-10-19 | 36,000 | -20,000 | 0.00 | 7,790,645,623 | 117,000 | 3.250 | 2009-10-15 |
| 268 | 2009-10-16 | 56,000 | 20,000 | 0.00 | 7,790,645,623 | 187,600 | 3.350 | 2009-10-14 |
| 269 | 2009-10-15 | 36,000 | -20,000 | 0.00 | 7,790,645,623 | 124,200 | 3.450 | 2009-10-13 |
| 270 | 2009-10-14 | 56,000 | 20,000 | 0.00 | 7,790,645,623 | 190,960 | 3.410 | 2009-10-12 |
| 271 | 2009-10-12 | 36,000 | -4,000 | 0.00 | 7,790,645,623 | 132,840 | 3.690 | 2009-10-08 |
| 272 | 2009-10-07 | 40,000 | 4,000 | 0.00 | 7,790,645,623 | 145,600 | 3.640 | 2009-10-05 |
| 273 | 2009-10-06 | 36,000 | 0.00 | 7,790,645,623 | 135,360 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy