GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2022-11-17 | 0 | -1,000 | 0.00 | 7,792,645,623 | 0 | 0.108 | 2022-11-15 |
| 4 | 2022-10-26 | 1,000 | -2,000 | 0.00 | 7,792,645,623 | 113 | 0.113 | 2022-10-24 |
| 5 | 2022-10-18 | 3,000 | -622,000 | 0.00 | 7,792,645,623 | 372 | 0.124 | 2022-10-14 |
| 6 | 2020-02-10 | 625,000 | -50,000 | 0.01 | 7,792,645,623 | 108,125 | 0.173 | 2020-02-06 |
| 7 | 2019-09-30 | 675,000 | 50,000 | 0.01 | 7,792,645,623 | 178,875 | 0.265 | 2019-09-26 |
| 8 | 2019-03-21 | 625,000 | -50,000 | 0.01 | 7,792,645,623 | 246,875 | 0.395 | 2019-03-19 |
| 9 | 2019-03-12 | 675,000 | 50,000 | 0.01 | 7,792,645,623 | 236,250 | 0.350 | 2019-03-08 |
| 10 | 2018-12-11 | 625,000 | -51,000 | 0.01 | 7,792,645,623 | 250,000 | 0.400 | 2018-12-07 |
| 11 | 2018-12-05 | 676,000 | -50,000 | 0.01 | 7,792,645,623 | 243,360 | 0.360 | 2018-12-03 |
| 12 | 2018-12-04 | 726,000 | 50,000 | 0.01 | 7,792,645,623 | 254,100 | 0.350 | 2018-11-30 |
| 13 | 2018-10-12 | 676,000 | 50,000 | 0.01 | 7,792,645,623 | 260,260 | 0.385 | 2018-10-10 |
| 14 | 2018-09-20 | 626,000 | 1,000 | 0.01 | 7,792,645,623 | 247,270 | 0.395 | 2018-09-18 |
| 15 | 2018-08-29 | 625,000 | -50,000 | 0.01 | 7,792,645,623 | 256,250 | 0.410 | 2018-08-27 |
| 16 | 2018-08-22 | 675,000 | 50,000 | 0.01 | 7,792,645,623 | 263,250 | 0.390 | 2018-08-20 |
| 17 | 2018-06-08 | 625,000 | -373,000 | 0.01 | 7,792,645,623 | 350,000 | 0.560 | 2018-06-06 |
| 18 | 2018-05-30 | 998,000 | 100,000 | 0.01 | 7,792,645,623 | 568,860 | 0.570 | 2018-05-28 |
| 19 | 2018-04-20 | 898,000 | 50,000 | 0.01 | 7,792,645,623 | 583,700 | 0.650 | 2018-04-18 |
| 20 | 2018-04-19 | 848,000 | 13,000 | 0.01 | 7,792,645,623 | 542,720 | 0.640 | 2018-04-17 |
| 21 | 2018-04-13 | 835,000 | 60,000 | 0.01 | 7,792,645,623 | 559,450 | 0.670 | 2018-04-11 |
| 22 | 2018-03-07 | 775,000 | 50,000 | 0.01 | 7,792,645,623 | 581,250 | 0.750 | 2018-03-05 |
| 23 | 2018-03-05 | 725,000 | 100,000 | 0.01 | 7,792,645,623 | 565,500 | 0.780 | 2018-03-01 |
| 24 | 2018-01-15 | 625,000 | -280,000 | 0.01 | 7,792,645,623 | 493,750 | 0.790 | 2018-01-11 |
| 25 | 2017-12-01 | 905,000 | 50,000 | 0.01 | 7,792,645,623 | 624,450 | 0.690 | 2017-11-29 |
| 26 | 2017-11-24 | 855,000 | 50,000 | 0.01 | 7,792,645,623 | 624,150 | 0.730 | 2017-11-22 |
| 27 | 2017-11-22 | 805,000 | 50,000 | 0.01 | 7,792,645,623 | 603,750 | 0.750 | 2017-11-20 |
| 28 | 2017-11-15 | 755,000 | 50,000 | 0.01 | 7,792,645,623 | 626,650 | 0.830 | 2017-11-13 |
| 29 | 2017-11-14 | 705,000 | 50,000 | 0.01 | 7,792,645,623 | 592,200 | 0.840 | 2017-11-10 |
| 30 | 2017-08-09 | 655,000 | 30,000 | 0.01 | 7,792,645,623 | 556,750 | 0.850 | 2017-08-07 |
| 31 | 2017-07-26 | 625,000 | -20,000 | 0.01 | 7,792,645,623 | 593,750 | 0.950 | 2017-07-24 |
| 32 | 2017-03-10 | 645,000 | -20,000 | 0.01 | 7,792,645,623 | 593,400 | 0.920 | 2017-03-08 |
| 33 | 2017-02-27 | 665,000 | -30,000 | 0.01 | 7,792,645,623 | 598,500 | 0.900 | 2017-02-23 |
| 34 | 2017-02-17 | 695,000 | -30,000 | 0.01 | 7,792,645,623 | 569,900 | 0.820 | 2017-02-15 |
| 35 | 2017-01-13 | 725,000 | 40,000 | 0.01 | 7,792,645,623 | 514,750 | 0.710 | 2017-01-11 |
| 36 | 2017-01-05 | 685,000 | 30,000 | 0.01 | 7,792,645,623 | 513,750 | 0.750 | 2017-01-03 |
| 37 | 2016-12-07 | 655,000 | 30,000 | 0.01 | 7,792,645,623 | 524,000 | 0.800 | 2016-12-05 |
| 38 | 2016-09-28 | 625,000 | -10,000 | 0.01 | 7,792,645,623 | 637,500 | 1.020 | 2016-09-26 |
| 39 | 2016-09-26 | 635,000 | 10,000 | 0.01 | 7,792,645,623 | 673,100 | 1.060 | 2016-09-22 |
| 40 | 2016-08-16 | 625,000 | -38,000 | 0.01 | 7,792,645,623 | 606,250 | 0.970 | 2016-08-12 |
| 41 | 2016-06-27 | 663,000 | 8,000 | 0.01 | 7,792,645,623 | 464,100 | 0.700 | 2016-06-23 |
| 42 | 2016-06-03 | 655,000 | 30,000 | 0.01 | 7,792,645,623 | 484,700 | 0.740 | 2016-06-01 |
| 43 | 2015-07-14 | 625,000 | -30,000 | 0.01 | 7,792,645,623 | 650,000 | 1.040 | 2015-07-10 |
| 44 | 2015-07-09 | 655,000 | 30,000 | 0.01 | 7,792,645,623 | 622,250 | 0.950 | 2015-07-07 |
| 45 | 2015-05-06 | 625,000 | -20,000 | 0.01 | 7,792,645,623 | 787,500 | 1.260 | 2015-05-04 |
| 46 | 2015-05-04 | 645,000 | 20,000 | 0.01 | 7,792,645,623 | 774,000 | 1.200 | 2015-04-29 |
| 47 | 2015-02-03 | 625,000 | -20,000 | 0.01 | 7,792,645,623 | 556,250 | 0.890 | 2015-01-30 |
| 48 | 2015-01-20 | 645,000 | 20,000 | 0.01 | 7,792,645,623 | 541,800 | 0.840 | 2015-01-16 |
| 49 | 2015-01-05 | 625,000 | -9,000 | 0.01 | 7,792,645,623 | 750,000 | 1.200 | 2014-12-30 |
| 50 | 2015-01-02 | 634,000 | 9,000 | 0.01 | 7,792,645,623 | 760,800 | 1.200 | 2014-12-29 |
| 51 | 2014-11-27 | 625,000 | -1,000 | 0.01 | 7,792,645,623 | 768,750 | 1.230 | 2014-11-25 |
| 52 | 2014-09-22 | 626,000 | -80,000 | 0.01 | 7,792,645,623 | 763,720 | 1.220 | 2014-09-18 |
| 53 | 2014-09-18 | 706,000 | 80,000 | 0.01 | 7,792,645,623 | 868,380 | 1.230 | 2014-09-16 |
| 54 | 2014-03-18 | 626,000 | -10,000 | 0.01 | 7,792,645,623 | 688,600 | 1.100 | 2014-03-14 |
| 55 | 2014-01-24 | 636,000 | 10,000 | 0.01 | 7,792,645,623 | 782,280 | 1.230 | 2014-01-22 |
| 56 | 2014-01-14 | 626,000 | -20,000 | 0.01 | 7,792,645,623 | 1,076,720 | 1.720 | 2014-01-10 |
| 57 | 2013-12-30 | 646,000 | -130,000 | 0.01 | 7,792,645,623 | 1,059,440 | 1.640 | 2013-12-23 |
| 58 | 2013-10-17 | 776,000 | -20,000 | 0.01 | 7,792,645,623 | 907,920 | 1.170 | 2013-10-15 |
| 59 | 2013-10-07 | 796,000 | -20,000 | 0.01 | 7,792,645,623 | 899,480 | 1.130 | 2013-10-03 |
| 60 | 2013-09-16 | 816,000 | 20,000 | 0.01 | 7,792,645,623 | 954,720 | 1.170 | 2013-09-12 |
| 61 | 2013-08-20 | 796,000 | -30,000 | 0.01 | 7,792,645,623 | 955,200 | 1.200 | 2013-08-16 |
| 62 | 2013-08-19 | 826,000 | 20,000 | 0.01 | 7,792,645,623 | 991,200 | 1.200 | 2013-08-15 |
| 63 | 2013-08-16 | 806,000 | -10,000 | 0.01 | 7,792,645,623 | 999,440 | 1.240 | 2013-08-13 |
| 64 | 2013-08-09 | 816,000 | -40,000 | 0.01 | 7,792,645,623 | 954,720 | 1.170 | 2013-08-07 |
| 65 | 2013-08-08 | 856,000 | -40,000 | 0.01 | 7,792,645,623 | 975,840 | 1.140 | 2013-08-06 |
| 66 | 2013-08-07 | 896,000 | 20,000 | 0.01 | 7,792,645,623 | 1,021,440 | 1.140 | 2013-08-05 |
| 67 | 2013-08-06 | 876,000 | 30,000 | 0.01 | 7,792,645,623 | 981,120 | 1.120 | 2013-08-02 |
| 68 | 2013-07-26 | 846,000 | 20,000 | 0.01 | 7,792,645,623 | 964,440 | 1.140 | 2013-07-24 |
| 69 | 2013-07-25 | 826,000 | 10,000 | 0.01 | 7,792,645,623 | 933,380 | 1.130 | 2013-07-23 |
| 70 | 2013-07-18 | 816,000 | -20,000 | 0.01 | 7,792,645,623 | 954,720 | 1.170 | 2013-07-16 |
| 71 | 2013-07-17 | 836,000 | 20,000 | 0.01 | 7,792,645,623 | 978,120 | 1.170 | 2013-07-15 |
| 72 | 2013-07-16 | 816,000 | 100,000 | 0.01 | 7,792,645,623 | 938,400 | 1.150 | 2013-07-12 |
| 73 | 2013-06-28 | 716,000 | -10,000 | 0.01 | 7,792,645,623 | 859,200 | 1.200 | 2013-06-26 |
| 74 | 2013-05-07 | 726,000 | 1,000 | 0.01 | 7,792,645,623 | 900,240 | 1.240 | 2013-05-03 |
| 75 | 2013-04-25 | 725,000 | -10,000 | 0.01 | 7,792,645,623 | 913,500 | 1.260 | 2013-04-23 |
| 76 | 2013-03-08 | 735,000 | -10,000 | 0.01 | 7,792,645,623 | 1,014,300 | 1.380 | 2013-03-06 |
| 77 | 2013-03-07 | 745,000 | 9,000 | 0.01 | 7,792,645,623 | 1,013,200 | 1.360 | 2013-03-05 |
| 78 | 2013-03-04 | 736,000 | 1,000 | 0.01 | 7,792,645,623 | 1,089,280 | 1.480 | 2013-02-28 |
| 79 | 2013-02-21 | 735,000 | 10,000 | 0.01 | 7,792,645,623 | 1,080,450 | 1.470 | 2013-02-19 |
| 80 | 2013-02-14 | 725,000 | 60,000 | 0.01 | 7,792,645,623 | 1,102,000 | 1.520 | 2013-02-07 |
| 81 | 2013-02-06 | 665,000 | -10,000 | 0.01 | 7,792,645,623 | 1,150,450 | 1.730 | 2013-02-04 |
| 82 | 2013-02-04 | 675,000 | 10,000 | 0.01 | 7,792,645,623 | 1,140,750 | 1.690 | 2013-01-31 |
| 83 | 2013-01-31 | 665,000 | -30,000 | 0.01 | 7,792,645,623 | 1,163,750 | 1.750 | 2013-01-29 |
| 84 | 2013-01-29 | 695,000 | 10,000 | 0.01 | 7,792,645,623 | 1,160,650 | 1.670 | 2013-01-25 |
| 85 | 2013-01-28 | 685,000 | -10,000 | 0.01 | 7,792,645,623 | 1,226,150 | 1.790 | 2013-01-24 |
| 86 | 2013-01-23 | 695,000 | -70,000 | 0.01 | 7,792,645,623 | 1,216,250 | 1.750 | 2013-01-21 |
| 87 | 2013-01-21 | 765,000 | 30,000 | 0.01 | 7,792,645,623 | 1,216,350 | 1.590 | 2013-01-17 |
| 88 | 2013-01-16 | 735,000 | -30,000 | 0.01 | 7,792,645,623 | 1,212,750 | 1.650 | 2013-01-14 |
| 89 | 2013-01-15 | 765,000 | 10,000 | 0.01 | 7,792,645,623 | 1,201,050 | 1.570 | 2013-01-11 |
| 90 | 2013-01-14 | 755,000 | 20,000 | 0.01 | 7,792,645,623 | 1,223,100 | 1.620 | 2013-01-10 |
| 91 | 2013-01-11 | 735,000 | 10,000 | 0.01 | 7,792,645,623 | 1,227,450 | 1.670 | 2013-01-09 |
| 92 | 2013-01-10 | 725,000 | 20,000 | 0.01 | 7,792,645,623 | 1,196,250 | 1.650 | 2013-01-08 |
| 93 | 2013-01-09 | 705,000 | 40,000 | 0.01 | 7,792,645,623 | 1,247,850 | 1.770 | 2013-01-07 |
| 94 | 2013-01-04 | 665,000 | -10,000 | 0.01 | 7,792,645,623 | 1,017,450 | 1.530 | 2013-01-02 |
| 95 | 2013-01-03 | 675,000 | -140,000 | 0.01 | 7,792,645,623 | 951,750 | 1.410 | 2012-12-28 |
| 96 | 2012-12-18 | 815,000 | -20,000 | 0.01 | 7,792,645,623 | 1,149,150 | 1.410 | 2012-12-14 |
| 97 | 2012-12-17 | 835,000 | 20,000 | 0.01 | 7,792,645,623 | 1,143,950 | 1.370 | 2012-12-13 |
| 98 | 2012-12-13 | 815,000 | 30,000 | 0.01 | 7,792,645,623 | 1,075,800 | 1.320 | 2012-12-11 |
| 99 | 2012-12-12 | 785,000 | 10,000 | 0.01 | 7,792,645,623 | 1,091,150 | 1.390 | 2012-12-10 |
| 100 | 2012-12-11 | 775,000 | -20,000 | 0.01 | 7,792,645,623 | 1,100,500 | 1.420 | 2012-12-07 |
| 101 | 2012-12-07 | 795,000 | -40,000 | 0.01 | 7,792,645,623 | 1,089,150 | 1.370 | 2012-12-05 |
| 102 | 2012-12-06 | 835,000 | 40,000 | 0.01 | 7,792,645,623 | 1,093,850 | 1.310 | 2012-12-04 |
| 103 | 2012-12-04 | 795,000 | -20,000 | 0.01 | 7,792,645,623 | 1,041,450 | 1.310 | 2012-11-30 |
| 104 | 2012-12-03 | 815,000 | -40,000 | 0.01 | 7,792,645,623 | 1,067,650 | 1.310 | 2012-11-29 |
| 105 | 2012-11-30 | 855,000 | 70,000 | 0.01 | 7,792,645,623 | 1,060,200 | 1.240 | 2012-11-28 |
| 106 | 2012-11-29 | 785,000 | 10,000 | 0.01 | 7,792,645,623 | 942,000 | 1.200 | 2012-11-27 |
| 107 | 2012-11-28 | 775,000 | -10,000 | 0.01 | 7,792,645,623 | 961,000 | 1.240 | 2012-11-26 |
| 108 | 2012-11-27 | 785,000 | -40,000 | 0.01 | 7,792,645,623 | 973,400 | 1.240 | 2012-11-23 |
| 109 | 2012-11-20 | 825,000 | 10,000 | 0.01 | 7,792,645,623 | 948,750 | 1.150 | 2012-11-16 |
| 110 | 2012-11-19 | 815,000 | -10,000 | 0.01 | 7,792,645,623 | 945,400 | 1.160 | 2012-11-15 |
| 111 | 2012-11-16 | 825,000 | -20,000 | 0.01 | 7,792,645,623 | 973,500 | 1.180 | 2012-11-14 |
| 112 | 2012-11-13 | 845,000 | 40,000 | 0.01 | 7,792,645,623 | 1,014,000 | 1.200 | 2012-11-09 |
| 113 | 2012-11-12 | 805,000 | -40,000 | 0.01 | 7,792,645,623 | 982,100 | 1.220 | 2012-11-08 |
| 114 | 2012-11-09 | 845,000 | 70,000 | 0.01 | 7,792,645,623 | 1,064,700 | 1.260 | 2012-11-07 |
| 115 | 2012-10-31 | 775,000 | -20,000 | 0.01 | 7,792,645,623 | 922,250 | 1.190 | 2012-10-29 |
| 116 | 2012-10-30 | 795,000 | 20,000 | 0.01 | 7,792,645,623 | 930,150 | 1.170 | 2012-10-26 |
| 117 | 2012-10-29 | 775,000 | -20,000 | 0.01 | 7,792,645,623 | 930,000 | 1.200 | 2012-10-25 |
| 118 | 2012-10-24 | 795,000 | 20,000 | 0.01 | 7,792,645,623 | 938,100 | 1.180 | 2012-10-19 |
| 119 | 2012-10-19 | 775,000 | -40,000 | 0.01 | 7,792,645,623 | 906,750 | 1.170 | 2012-10-17 |
| 120 | 2012-10-18 | 815,000 | 40,000 | 0.01 | 7,792,645,623 | 937,250 | 1.150 | 2012-10-16 |
| 121 | 2012-08-10 | 775,000 | -10,000 | 0.01 | 7,792,645,623 | 883,500 | 1.140 | 2012-08-08 |
| 122 | 2012-08-09 | 785,000 | 10,000 | 0.01 | 7,792,645,623 | 918,450 | 1.170 | 2012-08-07 |
| 123 | 2012-08-08 | 775,000 | -40,000 | 0.01 | 7,792,645,623 | 891,250 | 1.150 | 2012-08-06 |
| 124 | 2012-08-07 | 815,000 | 20,000 | 0.01 | 7,792,645,623 | 920,950 | 1.130 | 2012-08-03 |
| 125 | 2012-08-03 | 795,000 | 20,000 | 0.01 | 7,792,645,623 | 898,350 | 1.130 | 2012-08-01 |
| 126 | 2012-07-20 | 775,000 | -10,000 | 0.01 | 7,792,645,623 | 1,054,000 | 1.360 | 2012-07-18 |
| 127 | 2012-07-18 | 785,000 | -20,000 | 0.01 | 7,792,645,623 | 1,106,850 | 1.410 | 2012-07-16 |
| 128 | 2012-07-17 | 805,000 | -10,000 | 0.01 | 7,792,645,623 | 1,078,700 | 1.340 | 2012-07-13 |
| 129 | 2012-07-16 | 815,000 | 10,000 | 0.01 | 7,792,645,623 | 1,059,500 | 1.300 | 2012-07-12 |
| 130 | 2012-07-13 | 805,000 | 10,000 | 0.01 | 7,792,645,623 | 1,054,550 | 1.310 | 2012-07-11 |
| 131 | 2012-07-04 | 795,000 | -35,000 | 0.01 | 7,792,645,623 | 1,073,250 | 1.350 | 2012-06-29 |
| 132 | 2012-07-03 | 830,000 | -40,000 | 0.01 | 7,792,645,623 | 971,100 | 1.170 | 2012-06-28 |
| 133 | 2012-06-29 | 870,000 | 40,000 | 0.01 | 7,792,645,623 | 1,009,200 | 1.160 | 2012-06-27 |
| 134 | 2012-06-25 | 830,000 | 25,000 | 0.01 | 7,792,645,623 | 979,400 | 1.180 | 2012-06-21 |
| 135 | 2012-06-22 | 805,000 | -30,000 | 0.01 | 7,792,645,623 | 982,100 | 1.220 | 2012-06-20 |
| 136 | 2012-06-21 | 835,000 | 50,000 | 0.01 | 7,792,645,623 | 1,060,450 | 1.270 | 2012-06-19 |
| 137 | 2012-06-20 | 785,000 | -40,000 | 0.01 | 7,792,645,623 | 1,004,800 | 1.280 | 2012-06-18 |
| 138 | 2012-06-18 | 825,000 | 40,000 | 0.01 | 7,792,645,623 | 1,047,750 | 1.270 | 2012-06-14 |
| 139 | 2012-06-06 | 785,000 | -20,000 | 0.01 | 7,792,645,623 | 824,250 | 1.050 | 2012-06-04 |
| 140 | 2012-05-31 | 805,000 | 20,000 | 0.01 | 7,792,645,623 | 893,550 | 1.110 | 2012-05-29 |
| 141 | 2012-05-18 | 785,000 | -5,000 | 0.01 | 7,792,645,623 | 808,550 | 1.030 | 2012-05-16 |
| 142 | 2012-05-17 | 790,000 | 22,000 | 0.01 | 7,792,645,623 | 829,500 | 1.050 | 2012-05-15 |
| 143 | 2012-05-10 | 768,000 | -23,000 | 0.01 | 7,792,645,623 | 844,800 | 1.100 | 2012-05-08 |
| 144 | 2012-05-09 | 791,000 | 28,000 | 0.01 | 7,792,645,623 | 901,740 | 1.140 | 2012-05-07 |
| 145 | 2012-05-02 | 763,000 | -27,000 | 0.01 | 7,792,645,623 | 892,710 | 1.170 | 2012-04-27 |
| 146 | 2012-04-30 | 790,000 | 27,000 | 0.01 | 7,792,645,623 | 940,100 | 1.190 | 2012-04-26 |
| 147 | 2012-04-23 | 763,000 | -19,000 | 0.01 | 7,792,645,623 | 923,230 | 1.210 | 2012-04-19 |
| 148 | 2012-04-17 | 782,000 | 19,000 | 0.01 | 7,792,645,623 | 969,680 | 1.240 | 2012-04-13 |
| 149 | 2012-04-02 | 763,000 | 100,000 | 0.01 | 7,792,645,623 | 961,380 | 1.260 | 2012-03-29 |
| 150 | 2012-03-21 | 663,000 | -10,000 | 0.01 | 7,792,645,623 | 895,050 | 1.350 | 2012-03-19 |
| 151 | 2012-03-19 | 673,000 | 10,000 | 0.01 | 7,792,645,623 | 955,660 | 1.420 | 2012-03-15 |
| 152 | 2012-03-16 | 663,000 | -30,000 | 0.01 | 7,792,645,623 | 987,870 | 1.490 | 2012-03-14 |
| 153 | 2012-03-15 | 693,000 | 20,000 | 0.01 | 7,792,645,623 | 1,046,430 | 1.510 | 2012-03-13 |
| 154 | 2012-03-08 | 673,000 | -30,000 | 0.01 | 7,792,645,623 | 1,009,500 | 1.500 | 2012-03-06 |
| 155 | 2012-03-07 | 703,000 | 20,000 | 0.01 | 7,792,645,623 | 1,075,590 | 1.530 | 2012-03-05 |
| 156 | 2012-03-06 | 683,000 | -10,000 | 0.01 | 7,792,645,623 | 1,092,800 | 1.600 | 2012-03-02 |
| 157 | 2012-03-05 | 693,000 | 10,000 | 0.01 | 7,792,645,623 | 1,067,220 | 1.540 | 2012-03-01 |
| 158 | 2012-03-02 | 683,000 | 20,000 | 0.01 | 7,792,645,623 | 1,099,630 | 1.610 | 2012-02-29 |
| 159 | 2012-03-01 | 663,000 | 10,000 | 0.01 | 7,792,645,623 | 1,166,880 | 1.760 | 2012-02-28 |
| 160 | 2012-02-29 | 653,000 | 10,000 | 0.01 | 7,792,645,623 | 1,129,690 | 1.730 | 2012-02-27 |
| 161 | 2012-02-28 | 643,000 | -20,000 | 0.01 | 7,792,645,623 | 1,157,400 | 1.800 | 2012-02-24 |
| 162 | 2012-02-27 | 663,000 | -80,000 | 0.01 | 7,792,645,623 | 1,054,170 | 1.590 | 2012-02-23 |
| 163 | 2012-01-16 | 743,000 | -20,000 | 0.01 | 7,792,645,623 | 854,450 | 1.150 | 2012-01-12 |
| 164 | 2012-01-13 | 763,000 | 20,000 | 0.01 | 7,792,645,623 | 900,340 | 1.180 | 2012-01-11 |
| 165 | 2011-12-28 | 743,000 | -20,000 | 0.01 | 7,792,645,623 | 847,020 | 1.140 | 2011-12-22 |
| 166 | 2011-12-23 | 763,000 | 20,000 | 0.01 | 7,792,645,623 | 854,560 | 1.120 | 2011-12-21 |
| 167 | 2011-10-26 | 743,000 | -30,000 | 0.01 | 7,792,645,623 | 817,300 | 1.100 | 2011-10-24 |
| 168 | 2011-10-18 | 773,000 | 30,000 | 0.01 | 7,792,645,623 | 927,600 | 1.200 | 2011-10-14 |
| 169 | 2011-10-17 | 743,000 | -30,000 | 0.01 | 7,792,645,623 | 936,180 | 1.260 | 2011-10-13 |
| 170 | 2011-10-14 | 773,000 | 30,000 | 0.01 | 7,792,645,623 | 927,600 | 1.200 | 2011-10-12 |
| 171 | 2011-10-04 | 743,000 | 200,000 | 0.01 | 7,792,645,623 | 780,150 | 1.050 | 2011-09-30 |
| 172 | 2011-09-27 | 543,000 | -1,000 | 0.01 | 7,792,645,623 | 613,590 | 1.130 | 2011-09-23 |
| 173 | 2011-09-15 | 544,000 | 100,000 | 0.01 | 7,792,645,623 | 712,640 | 1.310 | 2011-09-12 |
| 174 | 2011-08-18 | 444,000 | 30,000 | 0.01 | 7,792,645,623 | 772,560 | 1.740 | 2011-08-16 |
| 175 | 2011-08-15 | 414,000 | 100,000 | 0.01 | 7,792,645,623 | 757,620 | 1.830 | 2011-08-11 |
| 176 | 2011-06-30 | 314,000 | -50,000 | 0.00 | 7,792,645,623 | 756,740 | 2.410 | 2011-06-28 |
| 177 | 2011-06-27 | 364,000 | -1,000 | 0.00 | 7,792,645,623 | 837,200 | 2.300 | 2011-06-23 |
| 178 | 2011-06-20 | 365,000 | -6,000 | 0.00 | 7,792,645,623 | 810,300 | 2.220 | 2011-06-16 |
| 179 | 2011-06-17 | 371,000 | 6,000 | 0.00 | 7,792,645,623 | 845,880 | 2.280 | 2011-06-15 |
| 180 | 2011-05-13 | 365,000 | -40,000 | 0.00 | 7,792,645,623 | 876,000 | 2.400 | 2011-05-11 |
| 181 | 2011-05-03 | 405,000 | -1,000 | 0.01 | 7,792,645,623 | 911,250 | 2.250 | 2011-04-28 |
| 182 | 2011-04-27 | 406,000 | 40,000 | 0.01 | 7,792,645,623 | 954,100 | 2.350 | 2011-04-21 |
| 183 | 2011-04-20 | 366,000 | -20,000 | 0.00 | 7,792,645,623 | 790,560 | 2.160 | 2011-04-18 |
| 184 | 2011-04-15 | 386,000 | 20,000 | 0.00 | 7,792,645,623 | 826,040 | 2.140 | 2011-04-13 |
| 185 | 2011-03-01 | 366,000 | 100,000 | 0.00 | 7,792,645,623 | 753,960 | 2.060 | 2011-02-25 |
| 186 | 2011-02-15 | 266,000 | 50,000 | 0.00 | 7,792,645,623 | 601,160 | 2.260 | 2011-02-11 |
| 187 | 2010-11-10 | 216,000 | -50,000 | 0.00 | 7,792,645,623 | 704,160 | 3.260 | 2010-11-08 |
| 188 | 2010-11-09 | 266,000 | 50,000 | 0.00 | 7,792,645,623 | 774,060 | 2.910 | 2010-11-05 |
| 189 | 2010-10-21 | 216,000 | -50,000 | 0.00 | 7,792,645,623 | 609,120 | 2.820 | 2010-10-19 |
| 190 | 2010-10-18 | 266,000 | 44,000 | 0.00 | 7,792,645,623 | 742,140 | 2.790 | 2010-10-14 |
| 191 | 2010-10-15 | 222,000 | 6,000 | 0.00 | 7,792,645,623 | 599,400 | 2.700 | 2010-10-13 |
| 192 | 2010-10-14 | 216,000 | -16,000 | 0.00 | 7,792,645,623 | 537,840 | 2.490 | 2010-10-12 |
| 193 | 2010-09-29 | 232,000 | -10,000 | 0.00 | 7,792,645,623 | 515,040 | 2.220 | 2010-09-27 |
| 194 | 2010-09-27 | 242,000 | 16,000 | 0.00 | 7,792,645,623 | 537,240 | 2.220 | 2010-09-22 |
| 195 | 2010-09-13 | 226,000 | 10,000 | 0.00 | 7,792,645,623 | 485,900 | 2.150 | 2010-09-09 |
| 196 | 2010-08-30 | 216,000 | 100,000 | 0.00 | 7,792,645,623 | 466,560 | 2.160 | 2010-08-26 |
| 197 | 2010-08-24 | 116,000 | -16,000 | 0.00 | 7,792,645,623 | 262,160 | 2.260 | 2010-08-20 |
| 198 | 2010-08-23 | 132,000 | 16,000 | 0.00 | 7,792,645,623 | 300,960 | 2.280 | 2010-08-19 |
| 199 | 2010-08-09 | 116,000 | -20,000 | 0.00 | 7,792,645,623 | 283,040 | 2.440 | 2010-08-05 |
| 200 | 2010-08-05 | 136,000 | -10,000 | 0.00 | 7,792,645,623 | 352,240 | 2.590 | 2010-08-03 |
| 201 | 2010-08-04 | 146,000 | 10,000 | 0.00 | 7,792,645,623 | 378,140 | 2.590 | 2010-08-02 |
| 202 | 2010-07-27 | 136,000 | -250,000 | 0.00 | 7,792,645,623 | 361,760 | 2.660 | 2010-07-23 |
| 203 | 2010-07-26 | 386,000 | 220,000 | 0.00 | 7,792,645,623 | 941,840 | 2.440 | 2010-07-22 |
| 204 | 2010-06-30 | 166,000 | 20,000 | 0.00 | 7,792,645,623 | 388,440 | 2.340 | 2010-06-28 |
| 205 | 2010-06-23 | 146,000 | 30,000 | 0.00 | 7,792,645,623 | 360,620 | 2.470 | 2010-06-21 |
| 206 | 2010-04-23 | 116,000 | 100,000 | 0.00 | 7,792,645,623 | 324,800 | 2.800 | 2010-04-21 |
| 207 | 2010-04-15 | 16,000 | -30,000 | 0.00 | 7,792,645,623 | 53,760 | 3.360 | 2010-04-13 |
| 208 | 2010-04-13 | 46,000 | 30,000 | 0.00 | 7,792,645,623 | 157,320 | 3.420 | 2010-04-09 |
| 209 | 2010-04-09 | 16,000 | -30,000 | 0.00 | 7,792,645,623 | 54,560 | 3.410 | 2010-04-07 |
| 210 | 2010-04-07 | 46,000 | 30,000 | 0.00 | 7,792,645,623 | 151,340 | 3.290 | 2010-03-31 |
| 211 | 2010-04-01 | 16,000 | -36,000 | 0.00 | 7,792,645,623 | 52,800 | 3.300 | 2010-03-30 |
| 212 | 2010-03-31 | 52,000 | 30,000 | 0.00 | 7,792,645,623 | 165,880 | 3.190 | 2010-03-29 |
| 213 | 2010-03-26 | 22,000 | -30,000 | 0.00 | 7,792,645,623 | 69,300 | 3.150 | 2010-03-24 |
| 214 | 2010-03-25 | 52,000 | 10,000 | 0.00 | 7,792,645,623 | 163,280 | 3.140 | 2010-03-23 |
| 215 | 2010-03-24 | 42,000 | 17,000 | 0.00 | 7,792,645,623 | 133,980 | 3.190 | 2010-03-22 |
| 216 | 2010-03-09 | 25,000 | -20,000 | 0.00 | 7,792,645,623 | 81,750 | 3.270 | 2010-03-05 |
| 217 | 2010-03-05 | 45,000 | -10,000 | 0.00 | 7,792,645,623 | 147,150 | 3.270 | 2010-03-03 |
| 218 | 2010-03-04 | 55,000 | -10,000 | 0.00 | 7,792,645,623 | 180,400 | 3.280 | 2010-03-02 |
| 219 | 2010-03-03 | 65,000 | 20,000 | 0.00 | 7,792,645,623 | 206,700 | 3.180 | 2010-03-01 |
| 220 | 2010-02-19 | 45,000 | -10,000 | 0.00 | 7,792,645,623 | 136,350 | 3.030 | 2010-02-17 |
| 221 | 2010-02-18 | 55,000 | 10,000 | 0.00 | 7,792,645,623 | 166,100 | 3.020 | 2010-02-12 |
| 222 | 2010-01-26 | 45,000 | 10,000 | 0.00 | 7,792,645,623 | 139,950 | 3.110 | 2010-01-22 |
| 223 | 2010-01-12 | 35,000 | 2,000 | 0.00 | 7,792,645,623 | 121,450 | 3.470 | 2010-01-08 |
| 224 | 2010-01-11 | 33,000 | -10,000 | 0.00 | 7,792,645,623 | 113,520 | 3.440 | 2010-01-07 |
| 225 | 2010-01-08 | 43,000 | 10,000 | 0.00 | 7,792,645,623 | 146,630 | 3.410 | 2010-01-06 |
| 226 | 2010-01-05 | 33,000 | 20,000 | 0.00 | 7,792,645,623 | 113,190 | 3.430 | 2009-12-30 |
| 227 | 2009-12-07 | 13,000 | -51,000 | 0.00 | 7,790,645,623 | 50,310 | 3.870 | 2009-12-03 |
| 228 | 2009-11-30 | 64,000 | 50,000 | 0.00 | 7,790,645,623 | 230,400 | 3.600 | 2009-11-26 |
| 229 | 2009-11-23 | 14,000 | -31,000 | 0.00 | 7,790,645,623 | 54,740 | 3.910 | 2009-11-19 |
| 230 | 2009-11-20 | 45,000 | 4,000 | 0.00 | 7,790,645,623 | 168,300 | 3.740 | 2009-11-18 |
| 231 | 2009-11-17 | 41,000 | -10,000 | 0.00 | 7,790,645,623 | 157,030 | 3.830 | 2009-11-13 |
| 232 | 2009-11-16 | 51,000 | 10,000 | 0.00 | 7,790,645,623 | 183,600 | 3.600 | 2009-11-12 |
| 233 | 2009-11-12 | 41,000 | -50,000 | 0.00 | 7,790,645,623 | 143,090 | 3.490 | 2009-11-10 |
| 234 | 2009-11-09 | 91,000 | -110,000 | 0.00 | 7,790,645,623 | 301,210 | 3.310 | 2009-11-05 |
| 235 | 2009-11-06 | 201,000 | 10,000 | 0.00 | 7,790,645,623 | 647,220 | 3.220 | 2009-11-04 |
| 236 | 2009-11-05 | 191,000 | 100,000 | 0.00 | 7,790,645,623 | 626,480 | 3.280 | 2009-11-03 |
| 237 | 2009-11-04 | 91,000 | -200,000 | 0.00 | 7,790,645,623 | 311,220 | 3.420 | 2009-11-02 |
| 238 | 2009-11-03 | 291,000 | 190,000 | 0.00 | 7,790,645,623 | 992,310 | 3.410 | 2009-10-30 |
| 239 | 2009-10-27 | 101,000 | -13,000 | 0.00 | 7,790,645,623 | 359,560 | 3.560 | 2009-10-22 |
| 240 | 2009-10-23 | 114,000 | -60,000 | 0.00 | 7,790,645,623 | 411,540 | 3.610 | 2009-10-21 |
| 241 | 2009-10-22 | 174,000 | 13,000 | 0.00 | 7,790,645,623 | 629,880 | 3.620 | 2009-10-20 |
| 242 | 2009-10-21 | 161,000 | -24,000 | 0.00 | 7,790,645,623 | 558,670 | 3.470 | 2009-10-19 |
| 243 | 2009-10-20 | 185,000 | -10,000 | 0.00 | 7,790,645,623 | 571,650 | 3.090 | 2009-10-16 |
| 244 | 2009-10-16 | 195,000 | 130,000 | 0.00 | 7,790,645,623 | 653,250 | 3.350 | 2009-10-14 |
| 245 | 2009-10-15 | 65,000 | 10,000 | 0.00 | 7,790,645,623 | 224,250 | 3.450 | 2009-10-13 |
| 246 | 2009-10-14 | 55,000 | 30,000 | 0.00 | 7,790,645,623 | 187,550 | 3.410 | 2009-10-12 |
| 247 | 2009-10-09 | 25,000 | 10,000 | 0.00 | 7,790,645,623 | 94,250 | 3.770 | 2009-10-07 |
| 248 | 2009-10-08 | 15,000 | 1,000 | 0.00 | 7,790,645,623 | 55,950 | 3.730 | 2009-10-06 |
| 249 | 2009-10-07 | 14,000 | -6,000 | 0.00 | 7,790,645,623 | 50,960 | 3.640 | 2009-10-05 |
| 250 | 2009-10-06 | 20,000 | 0.00 | 7,790,645,623 | 75,200 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy