GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2022-11-17 0 -1,000 0.00 7,792,645,623 0 0.108 2022-11-15
4 2022-10-26 1,000 -2,000 0.00 7,792,645,623 113 0.113 2022-10-24
5 2022-10-18 3,000 -622,000 0.00 7,792,645,623 372 0.124 2022-10-14
6 2020-02-10 625,000 -50,000 0.01 7,792,645,623 108,125 0.173 2020-02-06
7 2019-09-30 675,000 50,000 0.01 7,792,645,623 178,875 0.265 2019-09-26
8 2019-03-21 625,000 -50,000 0.01 7,792,645,623 246,875 0.395 2019-03-19
9 2019-03-12 675,000 50,000 0.01 7,792,645,623 236,250 0.350 2019-03-08
10 2018-12-11 625,000 -51,000 0.01 7,792,645,623 250,000 0.400 2018-12-07
11 2018-12-05 676,000 -50,000 0.01 7,792,645,623 243,360 0.360 2018-12-03
12 2018-12-04 726,000 50,000 0.01 7,792,645,623 254,100 0.350 2018-11-30
13 2018-10-12 676,000 50,000 0.01 7,792,645,623 260,260 0.385 2018-10-10
14 2018-09-20 626,000 1,000 0.01 7,792,645,623 247,270 0.395 2018-09-18
15 2018-08-29 625,000 -50,000 0.01 7,792,645,623 256,250 0.410 2018-08-27
16 2018-08-22 675,000 50,000 0.01 7,792,645,623 263,250 0.390 2018-08-20
17 2018-06-08 625,000 -373,000 0.01 7,792,645,623 350,000 0.560 2018-06-06
18 2018-05-30 998,000 100,000 0.01 7,792,645,623 568,860 0.570 2018-05-28
19 2018-04-20 898,000 50,000 0.01 7,792,645,623 583,700 0.650 2018-04-18
20 2018-04-19 848,000 13,000 0.01 7,792,645,623 542,720 0.640 2018-04-17
21 2018-04-13 835,000 60,000 0.01 7,792,645,623 559,450 0.670 2018-04-11
22 2018-03-07 775,000 50,000 0.01 7,792,645,623 581,250 0.750 2018-03-05
23 2018-03-05 725,000 100,000 0.01 7,792,645,623 565,500 0.780 2018-03-01
24 2018-01-15 625,000 -280,000 0.01 7,792,645,623 493,750 0.790 2018-01-11
25 2017-12-01 905,000 50,000 0.01 7,792,645,623 624,450 0.690 2017-11-29
26 2017-11-24 855,000 50,000 0.01 7,792,645,623 624,150 0.730 2017-11-22
27 2017-11-22 805,000 50,000 0.01 7,792,645,623 603,750 0.750 2017-11-20
28 2017-11-15 755,000 50,000 0.01 7,792,645,623 626,650 0.830 2017-11-13
29 2017-11-14 705,000 50,000 0.01 7,792,645,623 592,200 0.840 2017-11-10
30 2017-08-09 655,000 30,000 0.01 7,792,645,623 556,750 0.850 2017-08-07
31 2017-07-26 625,000 -20,000 0.01 7,792,645,623 593,750 0.950 2017-07-24
32 2017-03-10 645,000 -20,000 0.01 7,792,645,623 593,400 0.920 2017-03-08
33 2017-02-27 665,000 -30,000 0.01 7,792,645,623 598,500 0.900 2017-02-23
34 2017-02-17 695,000 -30,000 0.01 7,792,645,623 569,900 0.820 2017-02-15
35 2017-01-13 725,000 40,000 0.01 7,792,645,623 514,750 0.710 2017-01-11
36 2017-01-05 685,000 30,000 0.01 7,792,645,623 513,750 0.750 2017-01-03
37 2016-12-07 655,000 30,000 0.01 7,792,645,623 524,000 0.800 2016-12-05
38 2016-09-28 625,000 -10,000 0.01 7,792,645,623 637,500 1.020 2016-09-26
39 2016-09-26 635,000 10,000 0.01 7,792,645,623 673,100 1.060 2016-09-22
40 2016-08-16 625,000 -38,000 0.01 7,792,645,623 606,250 0.970 2016-08-12
41 2016-06-27 663,000 8,000 0.01 7,792,645,623 464,100 0.700 2016-06-23
42 2016-06-03 655,000 30,000 0.01 7,792,645,623 484,700 0.740 2016-06-01
43 2015-07-14 625,000 -30,000 0.01 7,792,645,623 650,000 1.040 2015-07-10
44 2015-07-09 655,000 30,000 0.01 7,792,645,623 622,250 0.950 2015-07-07
45 2015-05-06 625,000 -20,000 0.01 7,792,645,623 787,500 1.260 2015-05-04
46 2015-05-04 645,000 20,000 0.01 7,792,645,623 774,000 1.200 2015-04-29
47 2015-02-03 625,000 -20,000 0.01 7,792,645,623 556,250 0.890 2015-01-30
48 2015-01-20 645,000 20,000 0.01 7,792,645,623 541,800 0.840 2015-01-16
49 2015-01-05 625,000 -9,000 0.01 7,792,645,623 750,000 1.200 2014-12-30
50 2015-01-02 634,000 9,000 0.01 7,792,645,623 760,800 1.200 2014-12-29
51 2014-11-27 625,000 -1,000 0.01 7,792,645,623 768,750 1.230 2014-11-25
52 2014-09-22 626,000 -80,000 0.01 7,792,645,623 763,720 1.220 2014-09-18
53 2014-09-18 706,000 80,000 0.01 7,792,645,623 868,380 1.230 2014-09-16
54 2014-03-18 626,000 -10,000 0.01 7,792,645,623 688,600 1.100 2014-03-14
55 2014-01-24 636,000 10,000 0.01 7,792,645,623 782,280 1.230 2014-01-22
56 2014-01-14 626,000 -20,000 0.01 7,792,645,623 1,076,720 1.720 2014-01-10
57 2013-12-30 646,000 -130,000 0.01 7,792,645,623 1,059,440 1.640 2013-12-23
58 2013-10-17 776,000 -20,000 0.01 7,792,645,623 907,920 1.170 2013-10-15
59 2013-10-07 796,000 -20,000 0.01 7,792,645,623 899,480 1.130 2013-10-03
60 2013-09-16 816,000 20,000 0.01 7,792,645,623 954,720 1.170 2013-09-12
61 2013-08-20 796,000 -30,000 0.01 7,792,645,623 955,200 1.200 2013-08-16
62 2013-08-19 826,000 20,000 0.01 7,792,645,623 991,200 1.200 2013-08-15
63 2013-08-16 806,000 -10,000 0.01 7,792,645,623 999,440 1.240 2013-08-13
64 2013-08-09 816,000 -40,000 0.01 7,792,645,623 954,720 1.170 2013-08-07
65 2013-08-08 856,000 -40,000 0.01 7,792,645,623 975,840 1.140 2013-08-06
66 2013-08-07 896,000 20,000 0.01 7,792,645,623 1,021,440 1.140 2013-08-05
67 2013-08-06 876,000 30,000 0.01 7,792,645,623 981,120 1.120 2013-08-02
68 2013-07-26 846,000 20,000 0.01 7,792,645,623 964,440 1.140 2013-07-24
69 2013-07-25 826,000 10,000 0.01 7,792,645,623 933,380 1.130 2013-07-23
70 2013-07-18 816,000 -20,000 0.01 7,792,645,623 954,720 1.170 2013-07-16
71 2013-07-17 836,000 20,000 0.01 7,792,645,623 978,120 1.170 2013-07-15
72 2013-07-16 816,000 100,000 0.01 7,792,645,623 938,400 1.150 2013-07-12
73 2013-06-28 716,000 -10,000 0.01 7,792,645,623 859,200 1.200 2013-06-26
74 2013-05-07 726,000 1,000 0.01 7,792,645,623 900,240 1.240 2013-05-03
75 2013-04-25 725,000 -10,000 0.01 7,792,645,623 913,500 1.260 2013-04-23
76 2013-03-08 735,000 -10,000 0.01 7,792,645,623 1,014,300 1.380 2013-03-06
77 2013-03-07 745,000 9,000 0.01 7,792,645,623 1,013,200 1.360 2013-03-05
78 2013-03-04 736,000 1,000 0.01 7,792,645,623 1,089,280 1.480 2013-02-28
79 2013-02-21 735,000 10,000 0.01 7,792,645,623 1,080,450 1.470 2013-02-19
80 2013-02-14 725,000 60,000 0.01 7,792,645,623 1,102,000 1.520 2013-02-07
81 2013-02-06 665,000 -10,000 0.01 7,792,645,623 1,150,450 1.730 2013-02-04
82 2013-02-04 675,000 10,000 0.01 7,792,645,623 1,140,750 1.690 2013-01-31
83 2013-01-31 665,000 -30,000 0.01 7,792,645,623 1,163,750 1.750 2013-01-29
84 2013-01-29 695,000 10,000 0.01 7,792,645,623 1,160,650 1.670 2013-01-25
85 2013-01-28 685,000 -10,000 0.01 7,792,645,623 1,226,150 1.790 2013-01-24
86 2013-01-23 695,000 -70,000 0.01 7,792,645,623 1,216,250 1.750 2013-01-21
87 2013-01-21 765,000 30,000 0.01 7,792,645,623 1,216,350 1.590 2013-01-17
88 2013-01-16 735,000 -30,000 0.01 7,792,645,623 1,212,750 1.650 2013-01-14
89 2013-01-15 765,000 10,000 0.01 7,792,645,623 1,201,050 1.570 2013-01-11
90 2013-01-14 755,000 20,000 0.01 7,792,645,623 1,223,100 1.620 2013-01-10
91 2013-01-11 735,000 10,000 0.01 7,792,645,623 1,227,450 1.670 2013-01-09
92 2013-01-10 725,000 20,000 0.01 7,792,645,623 1,196,250 1.650 2013-01-08
93 2013-01-09 705,000 40,000 0.01 7,792,645,623 1,247,850 1.770 2013-01-07
94 2013-01-04 665,000 -10,000 0.01 7,792,645,623 1,017,450 1.530 2013-01-02
95 2013-01-03 675,000 -140,000 0.01 7,792,645,623 951,750 1.410 2012-12-28
96 2012-12-18 815,000 -20,000 0.01 7,792,645,623 1,149,150 1.410 2012-12-14
97 2012-12-17 835,000 20,000 0.01 7,792,645,623 1,143,950 1.370 2012-12-13
98 2012-12-13 815,000 30,000 0.01 7,792,645,623 1,075,800 1.320 2012-12-11
99 2012-12-12 785,000 10,000 0.01 7,792,645,623 1,091,150 1.390 2012-12-10
100 2012-12-11 775,000 -20,000 0.01 7,792,645,623 1,100,500 1.420 2012-12-07
101 2012-12-07 795,000 -40,000 0.01 7,792,645,623 1,089,150 1.370 2012-12-05
102 2012-12-06 835,000 40,000 0.01 7,792,645,623 1,093,850 1.310 2012-12-04
103 2012-12-04 795,000 -20,000 0.01 7,792,645,623 1,041,450 1.310 2012-11-30
104 2012-12-03 815,000 -40,000 0.01 7,792,645,623 1,067,650 1.310 2012-11-29
105 2012-11-30 855,000 70,000 0.01 7,792,645,623 1,060,200 1.240 2012-11-28
106 2012-11-29 785,000 10,000 0.01 7,792,645,623 942,000 1.200 2012-11-27
107 2012-11-28 775,000 -10,000 0.01 7,792,645,623 961,000 1.240 2012-11-26
108 2012-11-27 785,000 -40,000 0.01 7,792,645,623 973,400 1.240 2012-11-23
109 2012-11-20 825,000 10,000 0.01 7,792,645,623 948,750 1.150 2012-11-16
110 2012-11-19 815,000 -10,000 0.01 7,792,645,623 945,400 1.160 2012-11-15
111 2012-11-16 825,000 -20,000 0.01 7,792,645,623 973,500 1.180 2012-11-14
112 2012-11-13 845,000 40,000 0.01 7,792,645,623 1,014,000 1.200 2012-11-09
113 2012-11-12 805,000 -40,000 0.01 7,792,645,623 982,100 1.220 2012-11-08
114 2012-11-09 845,000 70,000 0.01 7,792,645,623 1,064,700 1.260 2012-11-07
115 2012-10-31 775,000 -20,000 0.01 7,792,645,623 922,250 1.190 2012-10-29
116 2012-10-30 795,000 20,000 0.01 7,792,645,623 930,150 1.170 2012-10-26
117 2012-10-29 775,000 -20,000 0.01 7,792,645,623 930,000 1.200 2012-10-25
118 2012-10-24 795,000 20,000 0.01 7,792,645,623 938,100 1.180 2012-10-19
119 2012-10-19 775,000 -40,000 0.01 7,792,645,623 906,750 1.170 2012-10-17
120 2012-10-18 815,000 40,000 0.01 7,792,645,623 937,250 1.150 2012-10-16
121 2012-08-10 775,000 -10,000 0.01 7,792,645,623 883,500 1.140 2012-08-08
122 2012-08-09 785,000 10,000 0.01 7,792,645,623 918,450 1.170 2012-08-07
123 2012-08-08 775,000 -40,000 0.01 7,792,645,623 891,250 1.150 2012-08-06
124 2012-08-07 815,000 20,000 0.01 7,792,645,623 920,950 1.130 2012-08-03
125 2012-08-03 795,000 20,000 0.01 7,792,645,623 898,350 1.130 2012-08-01
126 2012-07-20 775,000 -10,000 0.01 7,792,645,623 1,054,000 1.360 2012-07-18
127 2012-07-18 785,000 -20,000 0.01 7,792,645,623 1,106,850 1.410 2012-07-16
128 2012-07-17 805,000 -10,000 0.01 7,792,645,623 1,078,700 1.340 2012-07-13
129 2012-07-16 815,000 10,000 0.01 7,792,645,623 1,059,500 1.300 2012-07-12
130 2012-07-13 805,000 10,000 0.01 7,792,645,623 1,054,550 1.310 2012-07-11
131 2012-07-04 795,000 -35,000 0.01 7,792,645,623 1,073,250 1.350 2012-06-29
132 2012-07-03 830,000 -40,000 0.01 7,792,645,623 971,100 1.170 2012-06-28
133 2012-06-29 870,000 40,000 0.01 7,792,645,623 1,009,200 1.160 2012-06-27
134 2012-06-25 830,000 25,000 0.01 7,792,645,623 979,400 1.180 2012-06-21
135 2012-06-22 805,000 -30,000 0.01 7,792,645,623 982,100 1.220 2012-06-20
136 2012-06-21 835,000 50,000 0.01 7,792,645,623 1,060,450 1.270 2012-06-19
137 2012-06-20 785,000 -40,000 0.01 7,792,645,623 1,004,800 1.280 2012-06-18
138 2012-06-18 825,000 40,000 0.01 7,792,645,623 1,047,750 1.270 2012-06-14
139 2012-06-06 785,000 -20,000 0.01 7,792,645,623 824,250 1.050 2012-06-04
140 2012-05-31 805,000 20,000 0.01 7,792,645,623 893,550 1.110 2012-05-29
141 2012-05-18 785,000 -5,000 0.01 7,792,645,623 808,550 1.030 2012-05-16
142 2012-05-17 790,000 22,000 0.01 7,792,645,623 829,500 1.050 2012-05-15
143 2012-05-10 768,000 -23,000 0.01 7,792,645,623 844,800 1.100 2012-05-08
144 2012-05-09 791,000 28,000 0.01 7,792,645,623 901,740 1.140 2012-05-07
145 2012-05-02 763,000 -27,000 0.01 7,792,645,623 892,710 1.170 2012-04-27
146 2012-04-30 790,000 27,000 0.01 7,792,645,623 940,100 1.190 2012-04-26
147 2012-04-23 763,000 -19,000 0.01 7,792,645,623 923,230 1.210 2012-04-19
148 2012-04-17 782,000 19,000 0.01 7,792,645,623 969,680 1.240 2012-04-13
149 2012-04-02 763,000 100,000 0.01 7,792,645,623 961,380 1.260 2012-03-29
150 2012-03-21 663,000 -10,000 0.01 7,792,645,623 895,050 1.350 2012-03-19
151 2012-03-19 673,000 10,000 0.01 7,792,645,623 955,660 1.420 2012-03-15
152 2012-03-16 663,000 -30,000 0.01 7,792,645,623 987,870 1.490 2012-03-14
153 2012-03-15 693,000 20,000 0.01 7,792,645,623 1,046,430 1.510 2012-03-13
154 2012-03-08 673,000 -30,000 0.01 7,792,645,623 1,009,500 1.500 2012-03-06
155 2012-03-07 703,000 20,000 0.01 7,792,645,623 1,075,590 1.530 2012-03-05
156 2012-03-06 683,000 -10,000 0.01 7,792,645,623 1,092,800 1.600 2012-03-02
157 2012-03-05 693,000 10,000 0.01 7,792,645,623 1,067,220 1.540 2012-03-01
158 2012-03-02 683,000 20,000 0.01 7,792,645,623 1,099,630 1.610 2012-02-29
159 2012-03-01 663,000 10,000 0.01 7,792,645,623 1,166,880 1.760 2012-02-28
160 2012-02-29 653,000 10,000 0.01 7,792,645,623 1,129,690 1.730 2012-02-27
161 2012-02-28 643,000 -20,000 0.01 7,792,645,623 1,157,400 1.800 2012-02-24
162 2012-02-27 663,000 -80,000 0.01 7,792,645,623 1,054,170 1.590 2012-02-23
163 2012-01-16 743,000 -20,000 0.01 7,792,645,623 854,450 1.150 2012-01-12
164 2012-01-13 763,000 20,000 0.01 7,792,645,623 900,340 1.180 2012-01-11
165 2011-12-28 743,000 -20,000 0.01 7,792,645,623 847,020 1.140 2011-12-22
166 2011-12-23 763,000 20,000 0.01 7,792,645,623 854,560 1.120 2011-12-21
167 2011-10-26 743,000 -30,000 0.01 7,792,645,623 817,300 1.100 2011-10-24
168 2011-10-18 773,000 30,000 0.01 7,792,645,623 927,600 1.200 2011-10-14
169 2011-10-17 743,000 -30,000 0.01 7,792,645,623 936,180 1.260 2011-10-13
170 2011-10-14 773,000 30,000 0.01 7,792,645,623 927,600 1.200 2011-10-12
171 2011-10-04 743,000 200,000 0.01 7,792,645,623 780,150 1.050 2011-09-30
172 2011-09-27 543,000 -1,000 0.01 7,792,645,623 613,590 1.130 2011-09-23
173 2011-09-15 544,000 100,000 0.01 7,792,645,623 712,640 1.310 2011-09-12
174 2011-08-18 444,000 30,000 0.01 7,792,645,623 772,560 1.740 2011-08-16
175 2011-08-15 414,000 100,000 0.01 7,792,645,623 757,620 1.830 2011-08-11
176 2011-06-30 314,000 -50,000 0.00 7,792,645,623 756,740 2.410 2011-06-28
177 2011-06-27 364,000 -1,000 0.00 7,792,645,623 837,200 2.300 2011-06-23
178 2011-06-20 365,000 -6,000 0.00 7,792,645,623 810,300 2.220 2011-06-16
179 2011-06-17 371,000 6,000 0.00 7,792,645,623 845,880 2.280 2011-06-15
180 2011-05-13 365,000 -40,000 0.00 7,792,645,623 876,000 2.400 2011-05-11
181 2011-05-03 405,000 -1,000 0.01 7,792,645,623 911,250 2.250 2011-04-28
182 2011-04-27 406,000 40,000 0.01 7,792,645,623 954,100 2.350 2011-04-21
183 2011-04-20 366,000 -20,000 0.00 7,792,645,623 790,560 2.160 2011-04-18
184 2011-04-15 386,000 20,000 0.00 7,792,645,623 826,040 2.140 2011-04-13
185 2011-03-01 366,000 100,000 0.00 7,792,645,623 753,960 2.060 2011-02-25
186 2011-02-15 266,000 50,000 0.00 7,792,645,623 601,160 2.260 2011-02-11
187 2010-11-10 216,000 -50,000 0.00 7,792,645,623 704,160 3.260 2010-11-08
188 2010-11-09 266,000 50,000 0.00 7,792,645,623 774,060 2.910 2010-11-05
189 2010-10-21 216,000 -50,000 0.00 7,792,645,623 609,120 2.820 2010-10-19
190 2010-10-18 266,000 44,000 0.00 7,792,645,623 742,140 2.790 2010-10-14
191 2010-10-15 222,000 6,000 0.00 7,792,645,623 599,400 2.700 2010-10-13
192 2010-10-14 216,000 -16,000 0.00 7,792,645,623 537,840 2.490 2010-10-12
193 2010-09-29 232,000 -10,000 0.00 7,792,645,623 515,040 2.220 2010-09-27
194 2010-09-27 242,000 16,000 0.00 7,792,645,623 537,240 2.220 2010-09-22
195 2010-09-13 226,000 10,000 0.00 7,792,645,623 485,900 2.150 2010-09-09
196 2010-08-30 216,000 100,000 0.00 7,792,645,623 466,560 2.160 2010-08-26
197 2010-08-24 116,000 -16,000 0.00 7,792,645,623 262,160 2.260 2010-08-20
198 2010-08-23 132,000 16,000 0.00 7,792,645,623 300,960 2.280 2010-08-19
199 2010-08-09 116,000 -20,000 0.00 7,792,645,623 283,040 2.440 2010-08-05
200 2010-08-05 136,000 -10,000 0.00 7,792,645,623 352,240 2.590 2010-08-03
201 2010-08-04 146,000 10,000 0.00 7,792,645,623 378,140 2.590 2010-08-02
202 2010-07-27 136,000 -250,000 0.00 7,792,645,623 361,760 2.660 2010-07-23
203 2010-07-26 386,000 220,000 0.00 7,792,645,623 941,840 2.440 2010-07-22
204 2010-06-30 166,000 20,000 0.00 7,792,645,623 388,440 2.340 2010-06-28
205 2010-06-23 146,000 30,000 0.00 7,792,645,623 360,620 2.470 2010-06-21
206 2010-04-23 116,000 100,000 0.00 7,792,645,623 324,800 2.800 2010-04-21
207 2010-04-15 16,000 -30,000 0.00 7,792,645,623 53,760 3.360 2010-04-13
208 2010-04-13 46,000 30,000 0.00 7,792,645,623 157,320 3.420 2010-04-09
209 2010-04-09 16,000 -30,000 0.00 7,792,645,623 54,560 3.410 2010-04-07
210 2010-04-07 46,000 30,000 0.00 7,792,645,623 151,340 3.290 2010-03-31
211 2010-04-01 16,000 -36,000 0.00 7,792,645,623 52,800 3.300 2010-03-30
212 2010-03-31 52,000 30,000 0.00 7,792,645,623 165,880 3.190 2010-03-29
213 2010-03-26 22,000 -30,000 0.00 7,792,645,623 69,300 3.150 2010-03-24
214 2010-03-25 52,000 10,000 0.00 7,792,645,623 163,280 3.140 2010-03-23
215 2010-03-24 42,000 17,000 0.00 7,792,645,623 133,980 3.190 2010-03-22
216 2010-03-09 25,000 -20,000 0.00 7,792,645,623 81,750 3.270 2010-03-05
217 2010-03-05 45,000 -10,000 0.00 7,792,645,623 147,150 3.270 2010-03-03
218 2010-03-04 55,000 -10,000 0.00 7,792,645,623 180,400 3.280 2010-03-02
219 2010-03-03 65,000 20,000 0.00 7,792,645,623 206,700 3.180 2010-03-01
220 2010-02-19 45,000 -10,000 0.00 7,792,645,623 136,350 3.030 2010-02-17
221 2010-02-18 55,000 10,000 0.00 7,792,645,623 166,100 3.020 2010-02-12
222 2010-01-26 45,000 10,000 0.00 7,792,645,623 139,950 3.110 2010-01-22
223 2010-01-12 35,000 2,000 0.00 7,792,645,623 121,450 3.470 2010-01-08
224 2010-01-11 33,000 -10,000 0.00 7,792,645,623 113,520 3.440 2010-01-07
225 2010-01-08 43,000 10,000 0.00 7,792,645,623 146,630 3.410 2010-01-06
226 2010-01-05 33,000 20,000 0.00 7,792,645,623 113,190 3.430 2009-12-30
227 2009-12-07 13,000 -51,000 0.00 7,790,645,623 50,310 3.870 2009-12-03
228 2009-11-30 64,000 50,000 0.00 7,790,645,623 230,400 3.600 2009-11-26
229 2009-11-23 14,000 -31,000 0.00 7,790,645,623 54,740 3.910 2009-11-19
230 2009-11-20 45,000 4,000 0.00 7,790,645,623 168,300 3.740 2009-11-18
231 2009-11-17 41,000 -10,000 0.00 7,790,645,623 157,030 3.830 2009-11-13
232 2009-11-16 51,000 10,000 0.00 7,790,645,623 183,600 3.600 2009-11-12
233 2009-11-12 41,000 -50,000 0.00 7,790,645,623 143,090 3.490 2009-11-10
234 2009-11-09 91,000 -110,000 0.00 7,790,645,623 301,210 3.310 2009-11-05
235 2009-11-06 201,000 10,000 0.00 7,790,645,623 647,220 3.220 2009-11-04
236 2009-11-05 191,000 100,000 0.00 7,790,645,623 626,480 3.280 2009-11-03
237 2009-11-04 91,000 -200,000 0.00 7,790,645,623 311,220 3.420 2009-11-02
238 2009-11-03 291,000 190,000 0.00 7,790,645,623 992,310 3.410 2009-10-30
239 2009-10-27 101,000 -13,000 0.00 7,790,645,623 359,560 3.560 2009-10-22
240 2009-10-23 114,000 -60,000 0.00 7,790,645,623 411,540 3.610 2009-10-21
241 2009-10-22 174,000 13,000 0.00 7,790,645,623 629,880 3.620 2009-10-20
242 2009-10-21 161,000 -24,000 0.00 7,790,645,623 558,670 3.470 2009-10-19
243 2009-10-20 185,000 -10,000 0.00 7,790,645,623 571,650 3.090 2009-10-16
244 2009-10-16 195,000 130,000 0.00 7,790,645,623 653,250 3.350 2009-10-14
245 2009-10-15 65,000 10,000 0.00 7,790,645,623 224,250 3.450 2009-10-13
246 2009-10-14 55,000 30,000 0.00 7,790,645,623 187,550 3.410 2009-10-12
247 2009-10-09 25,000 10,000 0.00 7,790,645,623 94,250 3.770 2009-10-07
248 2009-10-08 15,000 1,000 0.00 7,790,645,623 55,950 3.730 2009-10-06
249 2009-10-07 14,000 -6,000 0.00 7,790,645,623 50,960 3.640 2009-10-05
250 2009-10-06 20,000 0.00 7,790,645,623 75,200 3.760 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top