GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2025-11-11 4,060,000 -1,000 0.05 7,792,645,623 40,600 0.010 2025-11-07
4 2022-10-11 4,061,000 -55,000 0.05 7,792,645,623 507,625 0.125 2022-10-07
5 2022-03-08 4,116,000 -1,000 0.05 7,792,645,623 967,260 0.235 2022-03-04
6 2017-12-20 4,117,000 -1,000 0.05 7,792,645,623 2,923,070 0.710 2017-12-18
7 2017-07-24 4,118,000 -200,000 0.05 7,792,645,623 3,829,740 0.930 2017-07-20
8 2017-07-06 4,318,000 -20,000 0.06 7,792,645,623 3,670,300 0.850 2017-07-04
9 2017-06-09 4,338,000 -50,000 0.06 7,792,645,623 3,730,680 0.860 2017-06-07
10 2017-01-04 4,388,000 -20,000 0.06 7,792,645,623 3,334,880 0.760 2016-12-30
11 2016-12-15 4,408,000 -5,787,000 0.06 7,792,645,623 3,350,080 0.760 2016-12-13
12 2016-12-13 10,195,000 3,040,000 0.13 7,792,645,623 7,952,100 0.780 2016-12-09
13 2016-12-12 7,155,000 2,747,000 0.09 7,792,645,623 5,509,350 0.770 2016-12-08
14 2016-12-08 4,408,000 -28,000 0.06 7,792,645,623 3,394,160 0.770 2016-12-06
15 2016-12-07 4,436,000 8,000 0.06 7,792,645,623 3,548,800 0.800 2016-12-05
16 2016-12-06 4,428,000 10,000 0.06 7,792,645,623 3,586,680 0.810 2016-12-02
17 2016-12-05 4,418,000 160,000 0.06 7,792,645,623 3,446,040 0.780 2016-12-01
18 2016-12-01 4,258,000 -1,973,000 0.05 7,792,645,623 5,024,440 1.180 2016-11-29
19 2016-11-30 6,231,000 -2,000,000 0.08 7,792,645,623 7,601,820 1.220 2016-11-28
20 2016-11-29 8,231,000 4,000,000 0.11 7,792,645,623 9,959,510 1.210 2016-11-25
21 2016-11-16 4,231,000 -20,000 0.05 7,792,645,623 5,331,060 1.260 2016-11-14
22 2016-11-15 4,251,000 40,000 0.05 7,792,645,623 5,611,320 1.320 2016-11-11
23 2016-11-14 4,211,000 10,000 0.05 7,792,645,623 5,390,080 1.280 2016-11-10
24 2016-11-08 4,201,000 20,000 0.05 7,792,645,623 4,915,170 1.170 2016-11-04
25 2016-11-07 4,181,000 120,000 0.05 7,792,645,623 4,933,580 1.180 2016-11-03
26 2016-11-04 4,061,000 -40,000 0.05 7,792,645,623 4,385,880 1.080 2016-11-02
27 2016-11-03 4,101,000 -160,000 0.05 7,792,645,623 4,634,130 1.130 2016-11-01
28 2016-10-31 4,261,000 -40,000 0.05 7,792,645,623 4,516,660 1.060 2016-10-27
29 2016-10-27 4,301,000 -211,000 0.06 7,792,645,623 4,688,090 1.090 2016-10-25
30 2016-10-26 4,512,000 -709,000 0.06 7,792,645,623 4,737,600 1.050 2016-10-24
31 2016-10-25 5,221,000 -100,000 0.07 7,792,645,623 5,325,420 1.020 2016-10-20
32 2016-10-19 5,321,000 100,000 0.07 7,792,645,623 4,842,110 0.910 2016-10-17
33 2016-10-18 5,221,000 200,000 0.07 7,792,645,623 4,646,690 0.890 2016-10-14
34 2016-10-17 5,021,000 500,000 0.06 7,792,645,623 4,368,270 0.870 2016-10-13
35 2016-10-14 4,521,000 1,290,000 0.06 7,792,645,623 4,611,420 1.020 2016-10-12
36 2016-10-13 3,231,000 515,000 0.04 7,792,645,623 3,360,240 1.040 2016-10-11
37 2016-10-03 2,716,000 -1,712,000 0.03 7,792,645,623 2,851,800 1.050 2016-09-29
38 2016-09-28 4,428,000 200,000 0.06 7,792,645,623 4,516,560 1.020 2016-09-26
39 2016-09-07 4,228,000 -200,000 0.05 7,792,645,623 4,143,440 0.980 2016-09-05
40 2016-08-31 4,428,000 1,000,000 0.06 7,792,645,623 4,250,880 0.960 2016-08-29
41 2016-08-30 3,428,000 200,000 0.04 7,792,645,623 3,222,320 0.940 2016-08-26
42 2016-08-24 3,228,000 2,100,000 0.04 7,792,645,623 3,066,600 0.950 2016-08-22
43 2016-08-23 1,128,000 1,000,000 0.01 7,792,645,623 1,060,320 0.940 2016-08-19
44 2016-08-17 128,000 -470,000 0.00 7,792,645,623 120,320 0.940 2016-08-15
45 2016-08-16 598,000 470,000 0.01 7,792,645,623 580,060 0.970 2016-08-12
46 2015-07-03 128,000 -7,000 0.00 7,792,645,623 154,880 1.210 2015-06-30
47 2015-06-01 135,000 -1,000,000 0.00 7,792,645,623 151,200 1.120 2015-05-28
48 2015-05-20 1,135,000 -800,000 0.01 7,792,645,623 1,373,350 1.210 2015-05-18
49 2015-05-13 1,935,000 1,800,000 0.02 7,792,645,623 2,263,950 1.170 2015-05-11
50 2015-04-28 135,000 -200,000 0.00 7,792,645,623 152,550 1.130 2015-04-24
51 2015-04-27 335,000 180,000 0.00 7,792,645,623 385,250 1.150 2015-04-23
52 2015-04-20 155,000 -50,000 0.00 7,792,645,623 165,850 1.070 2015-04-16
53 2015-03-23 205,000 50,000 0.00 7,792,645,623 213,200 1.040 2015-03-19
54 2015-03-19 155,000 -347,000 0.00 7,792,645,623 162,750 1.050 2015-03-17
55 2015-03-18 502,000 -2,500,000 0.01 7,792,645,623 517,060 1.030 2015-03-16
56 2015-03-17 3,002,000 2,500,000 0.04 7,792,645,623 3,122,080 1.040 2015-03-13
57 2015-03-16 502,000 -1,000,000 0.01 7,792,645,623 522,080 1.040 2015-03-12
58 2015-03-13 1,502,000 796,000 0.02 7,792,645,623 1,547,060 1.030 2015-03-11
59 2015-03-11 706,000 -1,000,000 0.01 7,792,645,623 734,240 1.040 2015-03-09
60 2015-03-10 1,706,000 -1,500,000 0.02 7,792,645,623 1,791,300 1.050 2015-03-06
61 2015-03-09 3,206,000 2,900,000 0.04 7,792,645,623 3,366,300 1.050 2015-03-05
62 2015-01-27 306,000 -1,000,000 0.00 7,792,645,623 235,620 0.770 2015-01-23
63 2015-01-19 1,306,000 905,000 0.02 7,792,645,623 1,083,980 0.830 2015-01-15
64 2015-01-14 401,000 -15,850,000 0.01 7,792,645,623 445,110 1.110 2015-01-12
65 2015-01-13 16,251,000 4,970,000 0.21 7,792,645,623 19,013,670 1.170 2015-01-09
66 2015-01-12 11,281,000 6,581,000 0.14 7,792,645,623 13,311,580 1.180 2015-01-08
67 2015-01-09 4,700,000 850,000 0.06 7,792,645,623 5,546,000 1.180 2015-01-07
68 2015-01-07 3,850,000 -20,000 0.05 7,792,645,623 4,735,500 1.230 2015-01-05
69 2014-12-18 3,870,000 3,720,000 0.05 7,792,645,623 4,063,500 1.050 2014-12-16
70 2014-12-10 150,000 -1,000 0.00 7,792,645,623 165,000 1.100 2014-12-08
71 2014-11-27 151,000 -30,000 0.00 7,792,645,623 185,730 1.230 2014-11-25
72 2014-11-19 181,000 30,000 0.00 7,792,645,623 253,400 1.400 2014-11-17
73 2014-11-18 151,000 -179,000 0.00 7,792,645,623 187,240 1.240 2014-11-14
74 2014-10-23 330,000 -105,000 0.00 7,792,645,623 386,100 1.170 2014-10-21
75 2014-10-22 435,000 284,000 0.01 7,792,645,623 508,950 1.170 2014-10-20
76 2014-05-28 151,000 -200,000 0.00 7,792,645,623 176,670 1.170 2014-05-26
77 2014-05-27 351,000 200,000 0.00 7,792,645,623 403,650 1.150 2014-05-23
78 2014-05-23 151,000 -1,000 0.00 7,792,645,623 172,140 1.140 2014-05-21
79 2014-02-19 152,000 -2,000 0.00 7,792,645,623 183,920 1.210 2014-02-17
80 2014-02-04 154,000 -3,000 0.00 7,792,645,623 194,040 1.260 2014-01-28
81 2014-01-27 157,000 5,000 0.00 7,792,645,623 197,820 1.260 2014-01-23
82 2014-01-22 152,000 -6,000 0.00 7,792,645,623 190,000 1.250 2014-01-20
83 2014-01-14 158,000 6,000 0.00 7,792,645,623 271,760 1.720 2014-01-10
84 2014-01-10 152,000 1,000 0.00 7,792,645,623 259,920 1.710 2014-01-08
85 2014-01-09 151,000 1,000 0.00 7,792,645,623 256,700 1.700 2014-01-07
86 2013-12-27 150,000 -100,000 0.00 7,792,645,623 246,000 1.640 2013-12-20
87 2013-11-26 250,000 -89,000 0.00 7,792,645,623 412,500 1.650 2013-11-22
88 2013-09-30 339,000 -2,000 0.00 7,792,645,623 379,680 1.120 2013-09-26
89 2013-09-06 341,000 -2,000 0.00 7,792,645,623 402,380 1.180 2013-09-04
90 2013-08-30 343,000 -30,000 0.00 7,792,645,623 404,740 1.180 2013-08-28
91 2013-08-16 373,000 32,000 0.00 7,792,645,623 462,520 1.240 2013-08-13
92 2013-08-12 341,000 -5,000 0.00 7,792,645,623 402,380 1.180 2013-08-08
93 2013-08-09 346,000 4,000 0.00 7,792,645,623 404,820 1.170 2013-08-07
94 2013-07-15 342,000 3,000 0.00 7,792,645,623 389,880 1.140 2013-07-11
95 2013-07-10 339,000 -4,000 0.00 7,792,645,623 386,460 1.140 2013-07-08
96 2013-07-08 343,000 4,000 0.00 7,792,645,623 401,310 1.170 2013-07-04
97 2013-04-29 339,000 -2,000 0.00 7,792,645,623 427,140 1.260 2013-04-25
98 2013-04-05 341,000 -10,000 0.00 7,792,645,623 419,430 1.230 2013-04-02
99 2013-03-22 351,000 10,000 0.00 7,792,645,623 431,730 1.230 2013-03-20
100 2013-01-31 341,000 2,000 0.00 7,792,645,623 596,750 1.750 2013-01-29
101 2013-01-07 339,000 -100,000 0.00 7,792,645,623 555,960 1.640 2013-01-03
102 2012-12-13 439,000 100,000 0.01 7,792,645,623 579,480 1.320 2012-12-11
103 2012-11-29 339,000 -77,000 0.00 7,792,645,623 406,800 1.200 2012-11-27
104 2012-11-28 416,000 -20,000 0.01 7,792,645,623 515,840 1.240 2012-11-26
105 2012-11-12 436,000 -40,000 0.01 7,792,645,623 531,920 1.220 2012-11-08
106 2012-11-09 476,000 90,000 0.01 7,792,645,623 599,760 1.260 2012-11-07
107 2012-11-07 386,000 -350,000 0.00 7,792,645,623 482,500 1.250 2012-11-05
108 2012-11-06 736,000 377,000 0.01 7,792,645,623 920,000 1.250 2012-11-02
109 2012-10-31 359,000 20,000 0.00 7,792,645,623 427,210 1.190 2012-10-29
110 2012-10-22 339,000 -32,000 0.00 7,792,645,623 406,800 1.200 2012-10-18
111 2012-10-04 371,000 -30,000 0.00 7,792,645,623 437,780 1.180 2012-09-28
112 2012-09-25 401,000 -86,000 0.01 7,792,645,623 429,070 1.070 2012-09-21
113 2012-09-21 487,000 77,000 0.01 7,792,645,623 545,440 1.120 2012-09-19
114 2012-09-20 410,000 9,000 0.01 7,792,645,623 459,200 1.120 2012-09-18
115 2012-09-18 401,000 -5,000 0.01 7,792,645,623 461,150 1.150 2012-09-14
116 2012-09-07 406,000 -10,000 0.01 7,792,645,623 446,600 1.100 2012-09-05
117 2012-08-09 416,000 67,000 0.01 7,792,645,623 486,720 1.170 2012-08-07
118 2012-08-06 349,000 -50,000 0.00 7,792,645,623 394,370 1.130 2012-08-02
119 2012-08-03 399,000 50,000 0.01 7,792,645,623 450,870 1.130 2012-08-01
120 2012-07-17 349,000 -20,000 0.00 7,792,645,623 467,660 1.340 2012-07-13
121 2012-07-13 369,000 20,000 0.00 7,792,645,623 483,390 1.310 2012-07-11
122 2012-07-09 349,000 -90,000 0.00 7,792,645,623 474,640 1.360 2012-07-05
123 2012-07-06 439,000 90,000 0.01 7,792,645,623 597,040 1.360 2012-07-04
124 2012-07-04 349,000 -20,000 0.00 7,792,645,623 471,150 1.350 2012-06-29
125 2012-07-03 369,000 -22,000 0.00 7,792,645,623 431,730 1.170 2012-06-28
126 2012-06-29 391,000 22,000 0.01 7,792,645,623 453,560 1.160 2012-06-27
127 2012-06-25 369,000 -3,000 0.00 7,792,645,623 435,420 1.180 2012-06-21
128 2012-06-21 372,000 23,000 0.00 7,792,645,623 472,440 1.270 2012-06-19
129 2012-06-19 349,000 -7,000 0.00 7,792,645,623 450,210 1.290 2012-06-15
130 2012-06-18 356,000 -135,000 0.00 7,792,645,623 452,120 1.270 2012-06-14
131 2012-06-15 491,000 142,000 0.01 7,792,645,623 603,930 1.230 2012-06-13
132 2012-05-18 349,000 -3,000 0.00 7,792,645,623 359,470 1.030 2012-05-16
133 2012-04-30 352,000 -20,000 0.00 7,792,645,623 418,880 1.190 2012-04-26
134 2012-04-27 372,000 20,000 0.00 7,792,645,623 431,520 1.160 2012-04-25
135 2012-04-20 352,000 -20,000 0.00 7,792,645,623 415,360 1.180 2012-04-18
136 2012-04-10 372,000 20,000 0.00 7,792,645,623 468,720 1.260 2012-04-03
137 2012-04-03 352,000 -20,000 0.00 7,792,645,623 432,960 1.230 2012-03-30
138 2012-04-02 372,000 20,000 0.00 7,792,645,623 468,720 1.260 2012-03-29
139 2012-03-21 352,000 -30,000 0.00 7,792,645,623 475,200 1.350 2012-03-19
140 2012-03-19 382,000 -2,000 0.00 7,792,645,623 542,440 1.420 2012-03-15
141 2012-03-16 384,000 -59,000 0.00 7,792,645,623 572,160 1.490 2012-03-14
142 2012-03-15 443,000 30,000 0.01 7,792,645,623 668,930 1.510 2012-03-13
143 2012-03-12 413,000 30,000 0.01 7,792,645,623 623,630 1.510 2012-03-08
144 2012-03-07 383,000 -10,000 0.00 7,792,645,623 585,990 1.530 2012-03-05
145 2012-03-06 393,000 20,000 0.01 7,792,645,623 628,800 1.600 2012-03-02
146 2012-03-05 373,000 -50,000 0.00 7,792,645,623 574,420 1.540 2012-03-01
147 2012-03-02 423,000 30,000 0.01 7,792,645,623 681,030 1.610 2012-02-29
148 2012-03-01 393,000 39,000 0.01 7,792,645,623 691,680 1.760 2012-02-28
149 2012-02-29 354,000 -207,000 0.00 7,792,645,623 612,420 1.730 2012-02-27
150 2012-02-28 561,000 59,000 0.01 7,792,645,623 1,009,800 1.800 2012-02-24
151 2012-02-27 502,000 27,000 0.01 7,792,645,623 798,180 1.590 2012-02-23
152 2012-02-24 475,000 56,000 0.01 7,792,645,623 774,250 1.630 2012-02-22
153 2012-02-22 419,000 -50,000 0.01 7,792,645,623 611,740 1.460 2012-02-20
154 2012-02-20 469,000 100,000 0.01 7,792,645,623 661,290 1.410 2012-02-16
155 2012-01-31 369,000 -30,000 0.00 7,792,645,623 479,700 1.300 2012-01-27
156 2012-01-30 399,000 30,000 0.01 7,792,645,623 526,680 1.320 2012-01-26
157 2011-11-07 369,000 -2,000 0.00 7,792,645,623 468,630 1.270 2011-11-03
158 2011-10-31 371,000 -100,000 0.00 7,792,645,623 463,750 1.250 2011-10-27
159 2011-10-17 471,000 102,000 0.01 7,792,645,623 593,460 1.260 2011-10-13
160 2011-09-23 369,000 -50,000 0.00 7,792,645,623 442,800 1.200 2011-09-21
161 2011-09-22 419,000 50,000 0.01 7,792,645,623 506,990 1.210 2011-09-20
162 2011-09-14 369,000 10,000 0.00 7,792,645,623 512,910 1.390 2011-09-09
163 2011-09-12 359,000 10,000 0.00 7,792,645,623 516,960 1.440 2011-09-08
164 2011-08-29 349,000 10,000 0.00 7,792,645,623 526,990 1.510 2011-08-25
165 2011-08-12 339,000 -20,000 0.00 7,792,645,623 647,490 1.910 2011-08-10
166 2011-08-10 359,000 -50,000 0.00 7,792,645,623 753,900 2.100 2011-08-08
167 2011-07-29 409,000 -5,000 0.01 7,792,645,623 989,780 2.420 2011-07-27
168 2011-07-19 414,000 5,000 0.01 7,792,645,623 977,040 2.360 2011-07-15
169 2011-07-18 409,000 50,000 0.01 7,792,645,623 1,018,410 2.490 2011-07-14
170 2011-06-28 359,000 -10,000 0.00 7,792,645,623 840,060 2.340 2011-06-24
171 2011-05-20 369,000 -10,000 0.00 7,792,645,623 841,320 2.280 2011-05-18
172 2011-05-19 379,000 10,000 0.00 7,792,645,623 852,750 2.250 2011-05-17
173 2011-05-13 369,000 -103,000 0.00 7,792,645,623 885,600 2.400 2011-05-11
174 2011-05-12 472,000 2,000 0.01 7,792,645,623 1,052,560 2.230 2011-05-09
175 2011-05-06 470,000 -2,000 0.01 7,792,645,623 1,019,900 2.170 2011-05-04
176 2011-04-28 472,000 -70,000 0.01 7,792,645,623 1,062,000 2.250 2011-04-26
177 2011-04-27 542,000 -52,000 0.01 7,792,645,623 1,273,700 2.350 2011-04-21
178 2011-04-26 594,000 10,000 0.01 7,792,645,623 1,389,960 2.340 2011-04-20
179 2011-04-21 584,000 -80,000 0.01 7,792,645,623 1,226,400 2.100 2011-04-19
180 2011-04-19 664,000 30,000 0.01 7,792,645,623 1,447,520 2.180 2011-04-15
181 2011-04-18 634,000 129,000 0.01 7,792,645,623 1,394,800 2.200 2011-04-14
182 2011-03-28 505,000 100,000 0.01 7,792,645,623 1,060,500 2.100 2011-03-24
183 2011-03-14 405,000 -3,000 0.01 7,792,645,623 838,350 2.070 2011-03-10
184 2011-01-19 408,000 3,000 0.01 7,792,645,623 1,126,080 2.760 2011-01-17
185 2011-01-18 405,000 -4,000 0.01 7,792,645,623 1,166,400 2.880 2011-01-14
186 2011-01-14 409,000 2,000 0.01 7,792,645,623 1,169,740 2.860 2011-01-12
187 2011-01-13 407,000 2,000 0.01 7,792,645,623 1,147,740 2.820 2011-01-11
188 2011-01-10 405,000 -20,000 0.01 7,792,645,623 1,170,450 2.890 2011-01-06
189 2011-01-07 425,000 20,000 0.01 7,792,645,623 1,194,250 2.810 2011-01-05
190 2011-01-06 405,000 -2,000 0.01 7,792,645,623 1,125,900 2.780 2011-01-04
191 2011-01-04 407,000 -1,000 0.01 7,792,645,623 1,139,600 2.800 2010-12-30
192 2011-01-03 408,000 22,000 0.01 7,792,645,623 1,122,000 2.750 2010-12-29
193 2010-12-28 386,000 -2,000 0.00 7,792,645,623 1,069,220 2.770 2010-12-22
194 2010-12-23 388,000 -397,000 0.00 7,792,645,623 1,074,760 2.770 2010-12-21
195 2010-12-21 785,000 -20,000 0.01 7,792,645,623 2,276,500 2.900 2010-12-17
196 2010-12-20 805,000 -34,000 0.01 7,792,645,623 2,254,000 2.800 2010-12-16
197 2010-12-15 839,000 -3,000 0.01 7,792,645,623 2,240,130 2.670 2010-12-13
198 2010-12-14 842,000 23,000 0.01 7,792,645,623 2,264,980 2.690 2010-12-10
199 2010-12-08 819,000 -3,000 0.01 7,792,645,623 2,285,010 2.790 2010-12-06
200 2010-12-03 822,000 14,000 0.01 7,792,645,623 2,309,820 2.810 2010-12-01
201 2010-11-29 808,000 3,000 0.01 7,792,645,623 2,302,800 2.850 2010-11-25
202 2010-11-26 805,000 20,000 0.01 7,792,645,623 2,302,300 2.860 2010-11-24
203 2010-11-11 785,000 -400,000 0.01 7,792,645,623 2,488,450 3.170 2010-11-09
204 2010-11-10 1,185,000 400,000 0.02 7,792,645,623 3,863,100 3.260 2010-11-08
205 2010-11-05 785,000 717,000 0.01 7,792,645,623 2,213,700 2.820 2010-11-03
206 2010-11-02 68,000 -2,000 0.00 7,792,645,623 176,800 2.600 2010-10-29
207 2010-11-01 70,000 -1,000 0.00 7,792,645,623 180,600 2.580 2010-10-28
208 2010-10-26 71,000 -4,000 0.00 7,792,645,623 182,470 2.570 2010-10-22
209 2010-10-21 75,000 6,000 0.00 7,792,645,623 211,500 2.820 2010-10-19
210 2010-10-20 69,000 -6,000 0.00 7,792,645,623 200,790 2.910 2010-10-18
211 2010-10-19 75,000 6,000 0.00 7,792,645,623 213,750 2.850 2010-10-15
212 2010-10-18 69,000 -300,000 0.00 7,792,645,623 192,510 2.790 2010-10-14
213 2010-10-15 369,000 28,000 0.00 7,792,645,623 996,300 2.700 2010-10-13
214 2010-10-14 341,000 202,000 0.00 7,792,645,623 849,090 2.490 2010-10-12
215 2010-10-13 139,000 50,000 0.00 7,792,645,623 318,310 2.290 2010-10-11
216 2010-09-28 89,000 -10,000,000 0.00 7,792,645,623 195,800 2.200 2010-09-24
217 2010-09-24 10,089,000 -1,000 0.13 7,792,645,623 22,599,360 2.240 2010-09-21
218 2010-09-21 10,090,000 -6,000 0.13 7,792,645,623 22,198,000 2.200 2010-09-17
219 2010-09-16 10,096,000 2,000 0.13 7,792,645,623 21,908,320 2.170 2010-09-14
220 2010-08-12 10,094,000 -40,000 0.13 7,792,645,623 24,124,660 2.390 2010-08-10
221 2010-08-09 10,134,000 40,000 0.13 7,792,645,623 24,726,960 2.440 2010-08-05
222 2010-08-06 10,094,000 20,000 0.13 7,792,645,623 25,436,880 2.520 2010-08-04
223 2010-08-05 10,074,000 -3,000 0.13 7,792,645,623 26,091,660 2.590 2010-08-03
224 2010-08-03 10,077,000 -190,000 0.13 7,792,645,623 25,394,040 2.520 2010-07-30
225 2010-07-28 10,267,000 -50,000 0.13 7,792,645,623 26,591,530 2.590 2010-07-26
226 2010-07-27 10,317,000 -48,000 0.13 7,792,645,623 27,443,220 2.660 2010-07-23
227 2010-07-26 10,365,000 100,000 0.13 7,792,645,623 25,290,600 2.440 2010-07-22
228 2010-07-14 10,265,000 1,000 0.13 7,792,645,623 24,122,750 2.350 2010-07-12
229 2010-06-29 10,264,000 -94,000 0.13 7,792,645,623 24,428,320 2.380 2010-06-25
230 2010-05-27 10,358,000 -1,000 0.13 7,792,645,623 23,512,660 2.270 2010-05-25
231 2010-05-26 10,359,000 1,000 0.13 7,792,645,623 24,550,830 2.370 2010-05-24
232 2010-05-25 10,358,000 -30,000 0.13 7,792,645,623 23,305,500 2.250 2010-05-20
233 2010-05-20 10,388,000 -1,000 0.13 7,792,645,623 25,970,000 2.500 2010-05-18
234 2010-05-18 10,389,000 30,000 0.13 7,792,645,623 25,764,720 2.480 2010-05-14
235 2010-05-17 10,359,000 -60,000 0.13 7,792,645,623 26,829,810 2.590 2010-05-13
236 2010-05-14 10,419,000 60,000 0.13 7,792,645,623 25,734,930 2.470 2010-05-12
237 2010-05-11 10,359,000 -25,000 0.13 7,792,645,623 26,208,270 2.530 2010-05-07
238 2010-04-14 10,384,000 -1,000 0.13 7,792,645,623 34,890,240 3.360 2010-04-12
239 2010-04-12 10,385,000 -12,000 0.13 7,792,645,623 35,309,000 3.400 2010-04-08
240 2010-03-16 10,397,000 -10,000 0.13 7,792,645,623 33,582,310 3.230 2010-03-12
241 2010-03-10 10,407,000 -2,000 0.13 7,792,645,623 34,239,030 3.290 2010-03-08
242 2010-03-09 10,409,000 -20,000 0.13 7,792,645,623 34,037,430 3.270 2010-03-05
243 2010-02-26 10,429,000 20,000 0.13 7,792,645,623 31,599,870 3.030 2010-02-24
244 2010-02-12 10,409,000 -11,000 0.13 7,792,645,623 31,643,360 3.040 2010-02-10
245 2010-02-11 10,420,000 -50,000 0.13 7,792,645,623 30,218,000 2.900 2010-02-09
246 2010-02-09 10,470,000 50,000 0.13 7,792,645,623 29,001,900 2.770 2010-02-05
247 2010-02-08 10,420,000 -40,000 0.13 7,792,645,623 30,843,200 2.960 2010-02-04
248 2010-02-05 10,460,000 36,000 0.13 7,792,645,623 31,170,800 2.980 2010-02-03
249 2010-02-04 10,424,000 14,000 0.13 7,792,645,623 30,855,040 2.960 2010-02-02
250 2010-01-28 10,410,000 -800,000 0.13 7,792,645,623 31,750,500 3.050 2010-01-26
251 2010-01-25 11,210,000 -10,000 0.14 7,792,645,623 35,423,600 3.160 2010-01-21
252 2010-01-22 11,220,000 -10,000 0.14 7,792,645,623 35,904,000 3.200 2010-01-20
253 2010-01-19 11,230,000 -80,000 0.14 7,792,645,623 35,374,500 3.150 2010-01-15
254 2010-01-18 11,310,000 30,000 0.15 7,792,645,623 34,834,800 3.080 2010-01-14
255 2010-01-14 11,280,000 40,000 0.14 7,792,645,623 37,336,800 3.310 2010-01-12
256 2010-01-12 11,240,000 -10,000 0.14 7,792,645,623 39,002,800 3.470 2010-01-08
257 2010-01-11 11,250,000 14,000 0.14 7,792,645,623 38,700,000 3.440 2010-01-07
258 2009-12-22 11,236,000 4,800,000 0.14 7,790,645,623 39,326,000 3.500 2009-12-18
259 2009-12-18 6,436,000 -14,000 0.08 7,790,645,623 23,555,760 3.660 2009-12-16
260 2009-12-17 6,450,000 63,000 0.08 7,790,645,623 24,897,000 3.860 2009-12-15
261 2009-12-16 6,387,000 83,000 0.08 7,790,645,623 25,548,000 4.000 2009-12-14
262 2009-12-14 6,304,000 -10,000 0.08 7,790,645,623 24,270,400 3.850 2009-12-10
263 2009-12-11 6,314,000 -3,000 0.08 7,790,645,623 25,319,140 4.010 2009-12-09
264 2009-12-10 6,317,000 -20,000 0.08 7,790,645,623 25,836,530 4.090 2009-12-08
265 2009-12-09 6,337,000 -1,010,000 0.08 7,790,645,623 25,031,150 3.950 2009-12-07
266 2009-12-08 7,347,000 -1,004,000 0.09 7,790,645,623 28,506,360 3.880 2009-12-04
267 2009-12-07 8,351,000 -1,000 0.11 7,790,645,623 32,318,370 3.870 2009-12-03
268 2009-12-04 8,352,000 -18,000 0.11 7,790,645,623 31,320,000 3.750 2009-12-02
269 2009-12-03 8,370,000 20,000 0.11 7,790,645,623 30,132,000 3.600 2009-12-01
270 2009-12-01 8,350,000 -10,000 0.11 7,790,645,623 28,223,000 3.380 2009-11-27
271 2009-11-30 8,360,000 10,000 0.11 7,790,645,623 30,096,000 3.600 2009-11-26
272 2009-11-26 8,350,000 -10,000 0.11 7,790,645,623 30,477,500 3.650 2009-11-24
273 2009-11-24 8,360,000 -184,000 0.11 7,790,645,623 32,604,000 3.900 2009-11-20
274 2009-11-23 8,544,000 212,000 0.11 7,790,645,623 33,407,040 3.910 2009-11-19
275 2009-11-19 8,332,000 -20,000 0.11 7,790,645,623 31,578,280 3.790 2009-11-17
276 2009-11-18 8,352,000 -877,000 0.11 7,790,645,623 31,988,160 3.830 2009-11-16
277 2009-11-17 9,229,000 -595,000 0.12 7,790,645,623 35,347,070 3.830 2009-11-13
278 2009-11-16 9,824,000 1,000 0.13 7,790,645,623 35,366,400 3.600 2009-11-12
279 2009-11-12 9,823,000 -101,000 0.13 7,790,645,623 34,282,270 3.490 2009-11-10
280 2009-11-11 9,924,000 -237,000 0.13 7,790,645,623 33,940,080 3.420 2009-11-09
281 2009-11-10 10,161,000 -287,000 0.13 7,790,645,623 34,039,350 3.350 2009-11-06
282 2009-11-09 10,448,000 -270,000 0.13 7,790,645,623 34,582,880 3.310 2009-11-05
283 2009-11-06 10,718,000 50,000 0.14 7,790,645,623 34,511,960 3.220 2009-11-04
284 2009-11-05 10,668,000 100,000 0.14 7,790,645,623 34,991,040 3.280 2009-11-03
285 2009-11-03 10,568,000 250,000 0.14 7,790,645,623 36,036,880 3.410 2009-10-30
286 2009-11-02 10,318,000 -8,000 0.13 7,790,645,623 33,533,500 3.250 2009-10-29
287 2009-10-23 10,326,000 -155,000 0.13 7,790,645,623 37,276,860 3.610 2009-10-21
288 2009-10-22 10,481,000 -7,000 0.13 7,790,645,623 37,941,220 3.620 2009-10-20
289 2009-10-21 10,488,000 -649,000 0.13 7,790,645,623 36,393,360 3.470 2009-10-19
290 2009-10-20 11,137,000 112,000 0.14 7,790,645,623 34,413,330 3.090 2009-10-16
291 2009-10-19 11,025,000 400,000 0.14 7,790,645,623 35,831,250 3.250 2009-10-15
292 2009-10-16 10,625,000 175,000 0.14 7,790,645,623 35,593,750 3.350 2009-10-14
293 2009-10-15 10,450,000 1,000 0.13 7,790,645,623 36,052,500 3.450 2009-10-13
294 2009-10-14 10,449,000 -1,138,000 0.13 7,790,645,623 35,631,090 3.410 2009-10-12
295 2009-10-13 11,587,000 2,000,000 0.15 7,790,645,623 41,365,590 3.570 2009-10-09
296 2009-10-12 9,587,000 -206,000 0.12 7,790,645,623 35,376,030 3.690 2009-10-08
297 2009-10-09 9,793,000 -161,000 0.13 7,790,645,623 36,919,610 3.770 2009-10-07
298 2009-10-08 9,954,000 -229,000 0.13 7,790,645,623 37,128,420 3.730 2009-10-06
299 2009-10-07 10,183,000 89,000 0.13 7,790,645,623 37,066,120 3.640 2009-10-05
300 2009-10-06 10,094,000 0.13 7,790,645,623 37,953,440 3.760 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top