GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2024-12-17 | 34,000 | -10,000 | 0.00 | 7,792,645,623 | 408 | 0.012 | 2024-12-13 |
| 4 | 2024-10-08 | 44,000 | -200,000 | 0.00 | 7,792,645,623 | 880 | 0.020 | 2024-10-04 |
| 5 | 2024-10-07 | 244,000 | 200,000 | 0.00 | 7,792,645,623 | 7,808 | 0.032 | 2024-10-03 |
| 6 | 2020-11-17 | 44,000 | -14,000 | 0.00 | 7,792,645,623 | 12,980 | 0.295 | 2020-11-13 |
| 7 | 2020-07-17 | 58,000 | 3,000 | 0.00 | 7,792,645,623 | 16,820 | 0.290 | 2020-07-15 |
| 8 | 2020-04-29 | 55,000 | -40,000 | 0.00 | 7,792,645,623 | 7,920 | 0.144 | 2020-04-27 |
| 9 | 2020-04-24 | 95,000 | 40,000 | 0.00 | 7,792,645,623 | 12,065 | 0.127 | 2020-04-22 |
| 10 | 2020-02-17 | 55,000 | -60,000 | 0.00 | 7,792,645,623 | 8,745 | 0.159 | 2020-02-13 |
| 11 | 2020-02-13 | 115,000 | -20,000 | 0.00 | 7,792,645,623 | 18,400 | 0.160 | 2020-02-11 |
| 12 | 2020-02-10 | 135,000 | -34,000 | 0.00 | 7,792,645,623 | 23,355 | 0.173 | 2020-02-06 |
| 13 | 2020-01-31 | 169,000 | -51,000 | 0.00 | 7,792,645,623 | 31,941 | 0.189 | 2020-01-29 |
| 14 | 2020-01-30 | 220,000 | 39,000 | 0.00 | 7,792,645,623 | 42,680 | 0.194 | 2020-01-23 |
| 15 | 2020-01-22 | 181,000 | -13,000 | 0.00 | 7,792,645,623 | 35,476 | 0.196 | 2020-01-20 |
| 16 | 2020-01-20 | 194,000 | -70,000 | 0.00 | 7,792,645,623 | 40,352 | 0.208 | 2020-01-16 |
| 17 | 2020-01-17 | 264,000 | -49,000 | 0.00 | 7,792,645,623 | 52,536 | 0.199 | 2020-01-15 |
| 18 | 2020-01-14 | 313,000 | 13,000 | 0.00 | 7,792,645,623 | 63,226 | 0.202 | 2020-01-10 |
| 19 | 2020-01-10 | 300,000 | 29,000 | 0.00 | 7,792,645,623 | 61,500 | 0.205 | 2020-01-08 |
| 20 | 2020-01-09 | 271,000 | 20,000 | 0.00 | 7,792,645,623 | 55,826 | 0.206 | 2020-01-07 |
| 21 | 2019-12-20 | 251,000 | 27,000 | 0.00 | 7,792,645,623 | 52,208 | 0.208 | 2019-12-18 |
| 22 | 2019-12-19 | 224,000 | 13,000 | 0.00 | 7,792,645,623 | 47,936 | 0.214 | 2019-12-17 |
| 23 | 2019-12-17 | 211,000 | 80,000 | 0.00 | 7,792,645,623 | 43,466 | 0.206 | 2019-12-13 |
| 24 | 2019-12-13 | 131,000 | 80,000 | 0.00 | 7,792,645,623 | 28,951 | 0.221 | 2019-12-11 |
| 25 | 2019-11-26 | 51,000 | -46,000 | 0.00 | 7,792,645,623 | 13,005 | 0.255 | 2019-11-22 |
| 26 | 2019-11-21 | 97,000 | 46,000 | 0.00 | 7,792,645,623 | 23,765 | 0.245 | 2019-11-19 |
| 27 | 2019-09-26 | 51,000 | -79,000 | 0.00 | 7,792,645,623 | 15,555 | 0.305 | 2019-09-24 |
| 28 | 2019-09-25 | 130,000 | -1,000 | 0.00 | 7,792,645,623 | 39,650 | 0.305 | 2019-09-23 |
| 29 | 2019-09-24 | 131,000 | 80,000 | 0.00 | 7,792,645,623 | 41,920 | 0.320 | 2019-09-20 |
| 30 | 2019-08-16 | 51,000 | 3,000 | 0.00 | 7,792,645,623 | 16,830 | 0.330 | 2019-08-14 |
| 31 | 2019-08-08 | 48,000 | -1,000 | 0.00 | 7,792,645,623 | 16,560 | 0.345 | 2019-08-06 |
| 32 | 2019-03-20 | 49,000 | -30,000 | 0.00 | 7,792,645,623 | 19,355 | 0.395 | 2019-03-18 |
| 33 | 2019-03-19 | 79,000 | 30,000 | 0.00 | 7,792,645,623 | 30,810 | 0.390 | 2019-03-15 |
| 34 | 2019-03-18 | 49,000 | -40,000 | 0.00 | 7,792,645,623 | 20,335 | 0.415 | 2019-03-14 |
| 35 | 2019-03-01 | 89,000 | 17,000 | 0.00 | 7,792,645,623 | 32,930 | 0.370 | 2019-02-27 |
| 36 | 2019-02-26 | 72,000 | -9,000 | 0.00 | 7,792,645,623 | 26,640 | 0.370 | 2019-02-22 |
| 37 | 2019-02-25 | 81,000 | 23,000 | 0.00 | 7,792,645,623 | 30,375 | 0.375 | 2019-02-21 |
| 38 | 2019-02-22 | 58,000 | 4,000 | 0.00 | 7,792,645,623 | 21,170 | 0.365 | 2019-02-20 |
| 39 | 2018-09-28 | 54,000 | -20,000 | 0.00 | 7,792,645,623 | 22,410 | 0.415 | 2018-09-26 |
| 40 | 2018-09-26 | 74,000 | 20,000 | 0.00 | 7,792,645,623 | 29,230 | 0.395 | 2018-09-21 |
| 41 | 2018-08-10 | 54,000 | -32,000 | 0.00 | 7,792,645,623 | 23,220 | 0.430 | 2018-08-08 |
| 42 | 2018-08-09 | 86,000 | 32,000 | 0.00 | 7,792,645,623 | 34,830 | 0.405 | 2018-08-07 |
| 43 | 2018-03-23 | 54,000 | 2,000 | 0.00 | 7,792,645,623 | 38,880 | 0.720 | 2018-03-21 |
| 44 | 2017-12-20 | 52,000 | -1,000 | 0.00 | 7,792,645,623 | 36,920 | 0.710 | 2017-12-18 |
| 45 | 2017-12-18 | 53,000 | -1,000 | 0.00 | 7,792,645,623 | 37,100 | 0.700 | 2017-12-14 |
| 46 | 2017-12-12 | 54,000 | 4,000 | 0.00 | 7,792,645,623 | 37,800 | 0.700 | 2017-12-08 |
| 47 | 2017-10-10 | 50,000 | -2,000 | 0.00 | 7,792,645,623 | 43,000 | 0.860 | 2017-10-06 |
| 48 | 2017-03-20 | 52,000 | 2,000 | 0.00 | 7,792,645,623 | 49,400 | 0.950 | 2017-03-16 |
| 49 | 2016-09-05 | 50,000 | -1,000 | 0.00 | 7,792,645,623 | 47,500 | 0.950 | 2016-09-01 |
| 50 | 2016-08-24 | 51,000 | -40,000 | 0.00 | 7,792,645,623 | 48,450 | 0.950 | 2016-08-22 |
| 51 | 2016-08-16 | 91,000 | 40,000 | 0.00 | 7,792,645,623 | 88,270 | 0.970 | 2016-08-12 |
| 52 | 2015-04-28 | 51,000 | -19,000 | 0.00 | 7,792,645,623 | 57,630 | 1.130 | 2015-04-24 |
| 53 | 2015-04-27 | 70,000 | 20,000 | 0.00 | 7,792,645,623 | 80,500 | 1.150 | 2015-04-23 |
| 54 | 2015-01-30 | 50,000 | -50,000 | 0.00 | 7,792,645,623 | 44,500 | 0.890 | 2015-01-28 |
| 55 | 2015-01-20 | 100,000 | 38,000 | 0.00 | 7,792,645,623 | 84,000 | 0.840 | 2015-01-16 |
| 56 | 2015-01-19 | 62,000 | 12,000 | 0.00 | 7,792,645,623 | 51,460 | 0.830 | 2015-01-15 |
| 57 | 2014-12-18 | 50,000 | -1,000 | 0.00 | 7,792,645,623 | 52,500 | 1.050 | 2014-12-16 |
| 58 | 2014-03-11 | 51,000 | -20,000 | 0.00 | 7,792,645,623 | 58,140 | 1.140 | 2014-03-07 |
| 59 | 2014-03-04 | 71,000 | 20,000 | 0.00 | 7,792,645,623 | 82,360 | 1.160 | 2014-02-28 |
| 60 | 2014-02-27 | 51,000 | -20,000 | 0.00 | 7,792,645,623 | 61,200 | 1.200 | 2014-02-25 |
| 61 | 2014-02-18 | 71,000 | 20,000 | 0.00 | 7,792,645,623 | 87,330 | 1.230 | 2014-02-14 |
| 62 | 2014-01-16 | 51,000 | -5,000 | 0.00 | 7,792,645,623 | 87,720 | 1.720 | 2014-01-14 |
| 63 | 2014-01-13 | 56,000 | 1,000 | 0.00 | 7,792,645,623 | 95,760 | 1.710 | 2014-01-09 |
| 64 | 2014-01-06 | 55,000 | -29,000 | 0.00 | 7,792,645,623 | 91,850 | 1.670 | 2014-01-02 |
| 65 | 2014-01-03 | 84,000 | -60,000 | 0.00 | 7,792,645,623 | 139,440 | 1.660 | 2013-12-30 |
| 66 | 2014-01-02 | 144,000 | -21,000 | 0.00 | 7,792,645,623 | 239,040 | 1.660 | 2013-12-27 |
| 67 | 2013-12-30 | 165,000 | 20,000 | 0.00 | 7,792,645,623 | 270,600 | 1.640 | 2013-12-23 |
| 68 | 2013-12-27 | 145,000 | 2,000 | 0.00 | 7,792,645,623 | 237,800 | 1.640 | 2013-12-20 |
| 69 | 2013-12-11 | 143,000 | 30,000 | 0.00 | 7,792,645,623 | 234,520 | 1.640 | 2013-12-09 |
| 70 | 2013-12-10 | 113,000 | -2,000 | 0.00 | 7,792,645,623 | 187,580 | 1.660 | 2013-12-06 |
| 71 | 2013-12-09 | 115,000 | 59,000 | 0.00 | 7,792,645,623 | 190,900 | 1.660 | 2013-12-05 |
| 72 | 2013-12-02 | 56,000 | -139,000 | 0.00 | 7,792,645,623 | 89,600 | 1.600 | 2013-11-28 |
| 73 | 2013-11-26 | 195,000 | 136,000 | 0.00 | 7,792,645,623 | 321,750 | 1.650 | 2013-11-22 |
| 74 | 2013-09-09 | 59,000 | -5,000 | 0.00 | 7,792,645,623 | 70,800 | 1.200 | 2013-09-05 |
| 75 | 2013-08-19 | 64,000 | -5,000 | 0.00 | 7,792,645,623 | 76,800 | 1.200 | 2013-08-15 |
| 76 | 2013-08-16 | 69,000 | 10,000 | 0.00 | 7,792,645,623 | 85,560 | 1.240 | 2013-08-13 |
| 77 | 2013-08-06 | 59,000 | -9,000 | 0.00 | 7,792,645,623 | 66,080 | 1.120 | 2013-08-02 |
| 78 | 2013-07-08 | 68,000 | -60,000 | 0.00 | 7,792,645,623 | 79,560 | 1.170 | 2013-07-04 |
| 79 | 2013-07-05 | 128,000 | -20,000 | 0.00 | 7,792,645,623 | 143,360 | 1.120 | 2013-07-03 |
| 80 | 2013-07-04 | 148,000 | -28,000 | 0.00 | 7,792,645,623 | 173,160 | 1.170 | 2013-07-02 |
| 81 | 2013-07-03 | 176,000 | 108,000 | 0.00 | 7,792,645,623 | 207,680 | 1.180 | 2013-06-28 |
| 82 | 2013-06-11 | 68,000 | -20,000 | 0.00 | 7,792,645,623 | 81,600 | 1.200 | 2013-06-07 |
| 83 | 2013-06-07 | 88,000 | -33,000 | 0.00 | 7,792,645,623 | 105,600 | 1.200 | 2013-06-05 |
| 84 | 2013-06-06 | 121,000 | -42,000 | 0.00 | 7,792,645,623 | 143,990 | 1.190 | 2013-06-04 |
| 85 | 2013-06-05 | 163,000 | 2,000 | 0.00 | 7,792,645,623 | 193,970 | 1.190 | 2013-06-03 |
| 86 | 2013-06-04 | 161,000 | 32,000 | 0.00 | 7,792,645,623 | 189,980 | 1.180 | 2013-05-31 |
| 87 | 2013-06-03 | 129,000 | 41,000 | 0.00 | 7,792,645,623 | 154,800 | 1.200 | 2013-05-30 |
| 88 | 2013-05-23 | 88,000 | 20,000 | 0.00 | 7,792,645,623 | 109,120 | 1.240 | 2013-05-21 |
| 89 | 2013-05-22 | 68,000 | -20,000 | 0.00 | 7,792,645,623 | 86,360 | 1.270 | 2013-05-20 |
| 90 | 2013-05-20 | 88,000 | 20,000 | 0.00 | 7,792,645,623 | 106,480 | 1.210 | 2013-05-15 |
| 91 | 2013-05-06 | 68,000 | -70,000 | 0.00 | 7,792,645,623 | 85,000 | 1.250 | 2013-05-02 |
| 92 | 2013-05-03 | 138,000 | 70,000 | 0.00 | 7,792,645,623 | 166,980 | 1.210 | 2013-04-30 |
| 93 | 2013-04-16 | 68,000 | -12,000 | 0.00 | 7,792,645,623 | 79,560 | 1.170 | 2013-04-12 |
| 94 | 2013-04-15 | 80,000 | 12,000 | 0.00 | 7,792,645,623 | 93,600 | 1.170 | 2013-04-11 |
| 95 | 2013-04-05 | 68,000 | -80,000 | 0.00 | 7,792,645,623 | 83,640 | 1.230 | 2013-04-02 |
| 96 | 2013-04-03 | 148,000 | 80,000 | 0.00 | 7,792,645,623 | 182,040 | 1.230 | 2013-03-28 |
| 97 | 2013-03-14 | 68,000 | -150,000 | 0.00 | 7,792,645,623 | 91,120 | 1.340 | 2013-03-12 |
| 98 | 2013-03-04 | 218,000 | -23,000 | 0.00 | 7,792,645,623 | 322,640 | 1.480 | 2013-02-28 |
| 99 | 2013-03-01 | 241,000 | 23,000 | 0.00 | 7,792,645,623 | 344,630 | 1.430 | 2013-02-27 |
| 100 | 2013-02-26 | 218,000 | 150,000 | 0.00 | 7,792,645,623 | 329,180 | 1.510 | 2013-02-22 |
| 101 | 2013-02-05 | 68,000 | -330,000 | 0.00 | 7,792,645,623 | 114,240 | 1.680 | 2013-02-01 |
| 102 | 2013-02-04 | 398,000 | 330,000 | 0.01 | 7,792,645,623 | 672,620 | 1.690 | 2013-01-31 |
| 103 | 2012-12-07 | 68,000 | -60,000 | 0.00 | 7,792,645,623 | 93,160 | 1.370 | 2012-12-05 |
| 104 | 2012-12-06 | 128,000 | -58,000 | 0.00 | 7,792,645,623 | 167,680 | 1.310 | 2012-12-04 |
| 105 | 2012-12-05 | 186,000 | 90,000 | 0.00 | 7,792,645,623 | 239,940 | 1.290 | 2012-12-03 |
| 106 | 2012-12-04 | 96,000 | 25,000 | 0.00 | 7,792,645,623 | 125,760 | 1.310 | 2012-11-30 |
| 107 | 2012-12-03 | 71,000 | -88,000 | 0.00 | 7,792,645,623 | 93,010 | 1.310 | 2012-11-29 |
| 108 | 2012-11-30 | 159,000 | 27,000 | 0.00 | 7,792,645,623 | 197,160 | 1.240 | 2012-11-28 |
| 109 | 2012-11-27 | 132,000 | -77,000 | 0.00 | 7,792,645,623 | 163,680 | 1.240 | 2012-11-23 |
| 110 | 2012-11-23 | 209,000 | 50,000 | 0.00 | 7,792,645,623 | 242,440 | 1.160 | 2012-11-21 |
| 111 | 2012-11-14 | 159,000 | 13,000 | 0.00 | 7,792,645,623 | 186,030 | 1.170 | 2012-11-12 |
| 112 | 2012-11-13 | 146,000 | -20,000 | 0.00 | 7,792,645,623 | 175,200 | 1.200 | 2012-11-09 |
| 113 | 2012-11-12 | 166,000 | -10,000 | 0.00 | 7,792,645,623 | 202,520 | 1.220 | 2012-11-08 |
| 114 | 2012-11-09 | 176,000 | -85,000 | 0.00 | 7,792,645,623 | 221,760 | 1.260 | 2012-11-07 |
| 115 | 2012-11-08 | 261,000 | 70,000 | 0.00 | 7,792,645,623 | 318,420 | 1.220 | 2012-11-06 |
| 116 | 2012-11-07 | 191,000 | 40,000 | 0.00 | 7,792,645,623 | 238,750 | 1.250 | 2012-11-05 |
| 117 | 2012-11-06 | 151,000 | -103,000 | 0.00 | 7,792,645,623 | 188,750 | 1.250 | 2012-11-02 |
| 118 | 2012-11-05 | 254,000 | 51,000 | 0.00 | 7,792,645,623 | 304,800 | 1.200 | 2012-11-01 |
| 119 | 2012-11-02 | 203,000 | 20,000 | 0.00 | 7,792,645,623 | 247,660 | 1.220 | 2012-10-31 |
| 120 | 2012-10-30 | 183,000 | -190,000 | 0.00 | 7,792,645,623 | 214,110 | 1.170 | 2012-10-26 |
| 121 | 2012-10-29 | 373,000 | 9,000 | 0.00 | 7,792,645,623 | 447,600 | 1.200 | 2012-10-25 |
| 122 | 2012-10-26 | 364,000 | 38,000 | 0.00 | 7,792,645,623 | 458,640 | 1.260 | 2012-10-24 |
| 123 | 2012-10-25 | 326,000 | 200,000 | 0.00 | 7,792,645,623 | 407,500 | 1.250 | 2012-10-22 |
| 124 | 2012-10-22 | 126,000 | -44,000 | 0.00 | 7,792,645,623 | 151,200 | 1.200 | 2012-10-18 |
| 125 | 2012-10-18 | 170,000 | 44,000 | 0.00 | 7,792,645,623 | 195,500 | 1.150 | 2012-10-16 |
| 126 | 2012-10-16 | 126,000 | -24,000 | 0.00 | 7,792,645,623 | 143,640 | 1.140 | 2012-10-12 |
| 127 | 2012-10-15 | 150,000 | -20,000 | 0.00 | 7,792,645,623 | 168,000 | 1.120 | 2012-10-11 |
| 128 | 2012-10-11 | 170,000 | 20,000 | 0.00 | 7,792,645,623 | 192,100 | 1.130 | 2012-10-09 |
| 129 | 2012-10-10 | 150,000 | 34,000 | 0.00 | 7,792,645,623 | 168,000 | 1.120 | 2012-10-08 |
| 130 | 2012-10-09 | 116,000 | -82,000 | 0.00 | 7,792,645,623 | 136,880 | 1.180 | 2012-10-05 |
| 131 | 2012-10-08 | 198,000 | 26,000 | 0.00 | 7,792,645,623 | 225,720 | 1.140 | 2012-10-04 |
| 132 | 2012-10-05 | 172,000 | 56,000 | 0.00 | 7,792,645,623 | 196,080 | 1.140 | 2012-10-03 |
| 133 | 2012-10-04 | 116,000 | -20,000 | 0.00 | 7,792,645,623 | 136,880 | 1.180 | 2012-09-28 |
| 134 | 2012-10-03 | 136,000 | -16,000 | 0.00 | 7,792,645,623 | 150,960 | 1.110 | 2012-09-27 |
| 135 | 2012-09-24 | 152,000 | 36,000 | 0.00 | 7,792,645,623 | 162,640 | 1.070 | 2012-09-20 |
| 136 | 2012-09-17 | 116,000 | -3,000 | 0.00 | 7,792,645,623 | 125,280 | 1.080 | 2012-09-13 |
| 137 | 2012-09-11 | 119,000 | -44,000 | 0.00 | 7,792,645,623 | 128,520 | 1.080 | 2012-09-07 |
| 138 | 2012-09-10 | 163,000 | 44,000 | 0.00 | 7,792,645,623 | 171,150 | 1.050 | 2012-09-06 |
| 139 | 2012-09-04 | 119,000 | -20,000 | 0.00 | 7,792,645,623 | 130,900 | 1.100 | 2012-08-31 |
| 140 | 2012-08-22 | 139,000 | 20,000 | 0.00 | 7,792,645,623 | 147,340 | 1.060 | 2012-08-20 |
| 141 | 2012-08-13 | 119,000 | -20,000 | 0.00 | 7,792,645,623 | 135,660 | 1.140 | 2012-08-09 |
| 142 | 2012-08-09 | 139,000 | 50,000 | 0.00 | 7,792,645,623 | 162,630 | 1.170 | 2012-08-07 |
| 143 | 2012-08-08 | 89,000 | -34,000 | 0.00 | 7,792,645,623 | 102,350 | 1.150 | 2012-08-06 |
| 144 | 2012-08-06 | 123,000 | 7,000 | 0.00 | 7,792,645,623 | 138,990 | 1.130 | 2012-08-02 |
| 145 | 2012-08-03 | 116,000 | 47,000 | 0.00 | 7,792,645,623 | 131,080 | 1.130 | 2012-08-01 |
| 146 | 2012-07-30 | 69,000 | -26,000 | 0.00 | 7,792,645,623 | 89,700 | 1.300 | 2012-07-26 |
| 147 | 2012-07-24 | 95,000 | 26,000 | 0.00 | 7,792,645,623 | 122,550 | 1.290 | 2012-07-20 |
| 148 | 2012-07-23 | 69,000 | -23,000 | 0.00 | 7,792,645,623 | 91,770 | 1.330 | 2012-07-19 |
| 149 | 2012-07-20 | 92,000 | 26,000 | 0.00 | 7,792,645,623 | 125,120 | 1.360 | 2012-07-18 |
| 150 | 2012-07-10 | 66,000 | -90,000 | 0.00 | 7,792,645,623 | 97,020 | 1.470 | 2012-07-06 |
| 151 | 2012-07-05 | 156,000 | 90,000 | 0.00 | 7,792,645,623 | 209,040 | 1.340 | 2012-07-03 |
| 152 | 2012-07-03 | 66,000 | -88,000 | 0.00 | 7,792,645,623 | 77,220 | 1.170 | 2012-06-28 |
| 153 | 2012-06-29 | 154,000 | 56,000 | 0.00 | 7,792,645,623 | 178,640 | 1.160 | 2012-06-27 |
| 154 | 2012-06-25 | 98,000 | 12,000 | 0.00 | 7,792,645,623 | 115,640 | 1.180 | 2012-06-21 |
| 155 | 2012-06-22 | 86,000 | 20,000 | 0.00 | 7,792,645,623 | 104,920 | 1.220 | 2012-06-20 |
| 156 | 2012-06-18 | 66,000 | -40,000 | 0.00 | 7,792,645,623 | 83,820 | 1.270 | 2012-06-14 |
| 157 | 2012-06-15 | 106,000 | 30,000 | 0.00 | 7,792,645,623 | 130,380 | 1.230 | 2012-06-13 |
| 158 | 2012-06-14 | 76,000 | 10,000 | 0.00 | 7,792,645,623 | 94,240 | 1.240 | 2012-06-12 |
| 159 | 2012-06-13 | 66,000 | -16,000 | 0.00 | 7,792,645,623 | 70,620 | 1.070 | 2012-06-11 |
| 160 | 2012-06-12 | 82,000 | 16,000 | 0.00 | 7,792,645,623 | 84,460 | 1.030 | 2012-06-08 |
| 161 | 2012-05-21 | 66,000 | -20,000 | 0.00 | 7,792,645,623 | 67,980 | 1.030 | 2012-05-17 |
| 162 | 2012-05-16 | 86,000 | -5,000 | 0.00 | 7,792,645,623 | 88,580 | 1.030 | 2012-05-14 |
| 163 | 2012-05-11 | 91,000 | 20,000 | 0.00 | 7,792,645,623 | 95,550 | 1.050 | 2012-05-09 |
| 164 | 2012-05-02 | 71,000 | -30,000 | 0.00 | 7,792,645,623 | 83,070 | 1.170 | 2012-04-27 |
| 165 | 2012-04-19 | 101,000 | 30,000 | 0.00 | 7,792,645,623 | 117,160 | 1.160 | 2012-04-17 |
| 166 | 2012-04-16 | 71,000 | -20,000 | 0.00 | 7,792,645,623 | 85,200 | 1.200 | 2012-04-12 |
| 167 | 2012-04-13 | 91,000 | 20,000 | 0.00 | 7,792,645,623 | 106,470 | 1.170 | 2012-04-11 |
| 168 | 2012-03-16 | 71,000 | -32,000 | 0.00 | 7,792,645,623 | 105,790 | 1.490 | 2012-03-14 |
| 169 | 2012-03-15 | 103,000 | 20,000 | 0.00 | 7,792,645,623 | 155,530 | 1.510 | 2012-03-13 |
| 170 | 2012-03-08 | 83,000 | -11,000 | 0.00 | 7,792,645,623 | 124,500 | 1.500 | 2012-03-06 |
| 171 | 2012-03-07 | 94,000 | 13,000 | 0.00 | 7,792,645,623 | 143,820 | 1.530 | 2012-03-05 |
| 172 | 2012-03-05 | 81,000 | -8,000 | 0.00 | 7,792,645,623 | 124,740 | 1.540 | 2012-03-01 |
| 173 | 2012-03-02 | 89,000 | 20,000 | 0.00 | 7,792,645,623 | 143,290 | 1.610 | 2012-02-29 |
| 174 | 2012-02-28 | 69,000 | -5,000 | 0.00 | 7,792,645,623 | 124,200 | 1.800 | 2012-02-24 |
| 175 | 2012-02-27 | 74,000 | -30,000 | 0.00 | 7,792,645,623 | 117,660 | 1.590 | 2012-02-23 |
| 176 | 2012-02-24 | 104,000 | 35,000 | 0.00 | 7,792,645,623 | 169,520 | 1.630 | 2012-02-22 |
| 177 | 2012-02-16 | 69,000 | -20,000 | 0.00 | 7,792,645,623 | 97,980 | 1.420 | 2012-02-14 |
| 178 | 2012-02-15 | 89,000 | 20,000 | 0.00 | 7,792,645,623 | 122,820 | 1.380 | 2012-02-13 |
| 179 | 2012-02-13 | 69,000 | -20,000 | 0.00 | 7,792,645,623 | 102,120 | 1.480 | 2012-02-09 |
| 180 | 2012-02-01 | 89,000 | -30,000 | 0.00 | 7,792,645,623 | 111,250 | 1.250 | 2012-01-30 |
| 181 | 2012-01-31 | 119,000 | -41,000 | 0.00 | 7,792,645,623 | 154,700 | 1.300 | 2012-01-27 |
| 182 | 2012-01-30 | 160,000 | -31,000 | 0.00 | 7,792,645,623 | 211,200 | 1.320 | 2012-01-26 |
| 183 | 2012-01-19 | 191,000 | 20,000 | 0.00 | 7,792,645,623 | 227,290 | 1.190 | 2012-01-17 |
| 184 | 2012-01-18 | 171,000 | 50,000 | 0.00 | 7,792,645,623 | 200,070 | 1.170 | 2012-01-16 |
| 185 | 2012-01-17 | 121,000 | -45,000 | 0.00 | 7,792,645,623 | 143,990 | 1.190 | 2012-01-13 |
| 186 | 2012-01-16 | 166,000 | 41,000 | 0.00 | 7,792,645,623 | 190,900 | 1.150 | 2012-01-12 |
| 187 | 2012-01-12 | 125,000 | 15,000 | 0.00 | 7,792,645,623 | 147,500 | 1.180 | 2012-01-10 |
| 188 | 2012-01-11 | 110,000 | 10,000 | 0.00 | 7,792,645,623 | 130,900 | 1.190 | 2012-01-09 |
| 189 | 2012-01-05 | 100,000 | 31,000 | 0.00 | 7,792,645,623 | 125,000 | 1.250 | 2012-01-03 |
| 190 | 2012-01-03 | 69,000 | -50,000 | 0.00 | 7,792,645,623 | 86,940 | 1.260 | 2011-12-29 |
| 191 | 2011-12-21 | 119,000 | -20,000 | 0.00 | 7,792,645,623 | 135,660 | 1.140 | 2011-12-19 |
| 192 | 2011-12-20 | 139,000 | 20,000 | 0.00 | 7,792,645,623 | 164,020 | 1.180 | 2011-12-16 |
| 193 | 2011-12-19 | 119,000 | -20,000 | 0.00 | 7,792,645,623 | 133,280 | 1.120 | 2011-12-15 |
| 194 | 2011-12-16 | 139,000 | 8,000 | 0.00 | 7,792,645,623 | 158,460 | 1.140 | 2011-12-14 |
| 195 | 2011-12-15 | 131,000 | 12,000 | 0.00 | 7,792,645,623 | 154,580 | 1.180 | 2011-12-13 |
| 196 | 2011-12-13 | 119,000 | 30,000 | 0.00 | 7,792,645,623 | 148,750 | 1.250 | 2011-12-09 |
| 197 | 2011-10-13 | 89,000 | -60,000 | 0.00 | 7,792,645,623 | 93,450 | 1.050 | 2011-10-11 |
| 198 | 2011-10-12 | 149,000 | 50,000 | 0.00 | 7,792,645,623 | 150,490 | 1.010 | 2011-10-10 |
| 199 | 2011-10-11 | 99,000 | 30,000 | 0.00 | 7,792,645,623 | 104,940 | 1.060 | 2011-10-07 |
| 200 | 2011-09-28 | 69,000 | -28,000 | 0.00 | 7,792,645,623 | 77,280 | 1.120 | 2011-09-26 |
| 201 | 2011-09-26 | 97,000 | -6,000 | 0.00 | 7,792,645,623 | 106,700 | 1.100 | 2011-09-22 |
| 202 | 2011-09-23 | 103,000 | -30,000 | 0.00 | 7,792,645,623 | 123,600 | 1.200 | 2011-09-21 |
| 203 | 2011-09-22 | 133,000 | -30,000 | 0.00 | 7,792,645,623 | 160,930 | 1.210 | 2011-09-20 |
| 204 | 2011-09-21 | 163,000 | 30,000 | 0.00 | 7,792,645,623 | 189,080 | 1.160 | 2011-09-19 |
| 205 | 2011-09-19 | 133,000 | -60,000 | 0.00 | 7,792,645,623 | 166,250 | 1.250 | 2011-09-15 |
| 206 | 2011-09-16 | 193,000 | 40,000 | 0.00 | 7,792,645,623 | 235,460 | 1.220 | 2011-09-14 |
| 207 | 2011-09-12 | 153,000 | 20,000 | 0.00 | 7,792,645,623 | 220,320 | 1.440 | 2011-09-08 |
| 208 | 2011-08-31 | 133,000 | 10,000 | 0.00 | 7,792,645,623 | 202,160 | 1.520 | 2011-08-29 |
| 209 | 2011-08-23 | 123,000 | -38,000 | 0.00 | 7,792,645,623 | 196,800 | 1.600 | 2011-08-19 |
| 210 | 2011-08-22 | 161,000 | -54,000 | 0.00 | 7,792,645,623 | 268,870 | 1.670 | 2011-08-18 |
| 211 | 2011-08-19 | 215,000 | 50,000 | 0.00 | 7,792,645,623 | 356,900 | 1.660 | 2011-08-17 |
| 212 | 2011-08-18 | 165,000 | 50,000 | 0.00 | 7,792,645,623 | 287,100 | 1.740 | 2011-08-16 |
| 213 | 2011-08-16 | 115,000 | -12,000 | 0.00 | 7,792,645,623 | 210,450 | 1.830 | 2011-08-12 |
| 214 | 2011-08-15 | 127,000 | 2,000 | 0.00 | 7,792,645,623 | 232,410 | 1.830 | 2011-08-11 |
| 215 | 2011-08-12 | 125,000 | 30,000 | 0.00 | 7,792,645,623 | 238,750 | 1.910 | 2011-08-10 |
| 216 | 2011-08-02 | 95,000 | 9,000 | 0.00 | 7,792,645,623 | 228,000 | 2.400 | 2011-07-29 |
| 217 | 2011-07-29 | 86,000 | -8,000 | 0.00 | 7,792,645,623 | 208,120 | 2.420 | 2011-07-27 |
| 218 | 2011-07-27 | 94,000 | -8,000 | 0.00 | 7,792,645,623 | 219,960 | 2.340 | 2011-07-25 |
| 219 | 2011-07-26 | 102,000 | 8,000 | 0.00 | 7,792,645,623 | 240,720 | 2.360 | 2011-07-22 |
| 220 | 2011-07-19 | 94,000 | 8,000 | 0.00 | 7,792,645,623 | 221,840 | 2.360 | 2011-07-15 |
| 221 | 2011-07-14 | 86,000 | -10,000 | 0.00 | 7,792,645,623 | 207,260 | 2.410 | 2011-07-12 |
| 222 | 2011-07-13 | 96,000 | -3,000 | 0.00 | 7,792,645,623 | 253,440 | 2.640 | 2011-07-11 |
| 223 | 2011-07-12 | 99,000 | 43,000 | 0.00 | 7,792,645,623 | 259,380 | 2.620 | 2011-07-08 |
| 224 | 2011-07-06 | 56,000 | -8,000 | 0.00 | 7,792,645,623 | 143,360 | 2.560 | 2011-07-04 |
| 225 | 2011-04-29 | 64,000 | -10,000 | 0.00 | 7,792,645,623 | 146,560 | 2.290 | 2011-04-27 |
| 226 | 2011-04-28 | 74,000 | 10,000 | 0.00 | 7,792,645,623 | 166,500 | 2.250 | 2011-04-26 |
| 227 | 2011-04-27 | 64,000 | -30,000 | 0.00 | 7,792,645,623 | 150,400 | 2.350 | 2011-04-21 |
| 228 | 2011-04-19 | 94,000 | -52,000 | 0.00 | 7,792,645,623 | 204,920 | 2.180 | 2011-04-15 |
| 229 | 2011-04-18 | 146,000 | 60,000 | 0.00 | 7,792,645,623 | 321,200 | 2.200 | 2011-04-14 |
| 230 | 2011-04-13 | 86,000 | -20,000 | 0.00 | 7,792,645,623 | 191,780 | 2.230 | 2011-04-11 |
| 231 | 2011-04-12 | 106,000 | 10,000 | 0.00 | 7,792,645,623 | 241,680 | 2.280 | 2011-04-08 |
| 232 | 2011-04-11 | 96,000 | 20,000 | 0.00 | 7,792,645,623 | 219,840 | 2.290 | 2011-04-07 |
| 233 | 2011-03-24 | 76,000 | -10,000 | 0.00 | 7,792,645,623 | 165,680 | 2.180 | 2011-03-22 |
| 234 | 2011-03-22 | 86,000 | -10,000 | 0.00 | 7,792,645,623 | 178,880 | 2.080 | 2011-03-18 |
| 235 | 2011-03-16 | 96,000 | 10,000 | 0.00 | 7,792,645,623 | 192,960 | 2.010 | 2011-03-14 |
| 236 | 2011-03-07 | 86,000 | 10,000 | 0.00 | 7,792,645,623 | 182,320 | 2.120 | 2011-03-03 |
| 237 | 2011-02-24 | 76,000 | -10,000 | 0.00 | 7,792,645,623 | 167,200 | 2.200 | 2011-02-22 |
| 238 | 2011-02-21 | 86,000 | 10,000 | 0.00 | 7,792,645,623 | 189,200 | 2.200 | 2011-02-17 |
| 239 | 2011-02-16 | 76,000 | -10,000 | 0.00 | 7,792,645,623 | 178,600 | 2.350 | 2011-02-14 |
| 240 | 2011-02-08 | 86,000 | 10,000 | 0.00 | 7,792,645,623 | 193,500 | 2.250 | 2011-02-01 |
| 241 | 2011-01-24 | 76,000 | 20,000 | 0.00 | 7,792,645,623 | 202,160 | 2.660 | 2011-01-20 |
| 242 | 2011-01-05 | 56,000 | -10,000 | 0.00 | 7,792,645,623 | 151,760 | 2.710 | 2011-01-03 |
| 243 | 2011-01-04 | 66,000 | 10,000 | 0.00 | 7,792,645,623 | 184,800 | 2.800 | 2010-12-30 |
| 244 | 2010-10-15 | 56,000 | -10,000 | 0.00 | 7,792,645,623 | 151,200 | 2.700 | 2010-10-13 |
| 245 | 2010-10-14 | 66,000 | -20,000 | 0.00 | 7,792,645,623 | 164,340 | 2.490 | 2010-10-12 |
| 246 | 2010-10-13 | 86,000 | -70,000 | 0.00 | 7,792,645,623 | 196,940 | 2.290 | 2010-10-11 |
| 247 | 2010-10-12 | 156,000 | -30,000 | 0.00 | 7,792,645,623 | 338,520 | 2.170 | 2010-10-08 |
| 248 | 2010-10-11 | 186,000 | 25,000 | 0.00 | 7,792,645,623 | 409,200 | 2.200 | 2010-10-07 |
| 249 | 2010-10-08 | 161,000 | 25,000 | 0.00 | 7,792,645,623 | 362,250 | 2.250 | 2010-10-06 |
| 250 | 2010-10-07 | 136,000 | 10,000 | 0.00 | 7,792,645,623 | 308,720 | 2.270 | 2010-10-05 |
| 251 | 2010-10-06 | 126,000 | 10,000 | 0.00 | 7,792,645,623 | 294,840 | 2.340 | 2010-10-04 |
| 252 | 2010-10-05 | 116,000 | -20,000 | 0.00 | 7,792,645,623 | 257,520 | 2.220 | 2010-09-30 |
| 253 | 2010-10-04 | 136,000 | 20,000 | 0.00 | 7,792,645,623 | 296,480 | 2.180 | 2010-09-29 |
| 254 | 2010-09-30 | 116,000 | -20,000 | 0.00 | 7,792,645,623 | 252,880 | 2.180 | 2010-09-28 |
| 255 | 2010-09-29 | 136,000 | 20,000 | 0.00 | 7,792,645,623 | 301,920 | 2.220 | 2010-09-27 |
| 256 | 2010-09-28 | 116,000 | 20,000 | 0.00 | 7,792,645,623 | 255,200 | 2.200 | 2010-09-24 |
| 257 | 2010-09-24 | 96,000 | -20,000 | 0.00 | 7,792,645,623 | 215,040 | 2.240 | 2010-09-21 |
| 258 | 2010-09-21 | 116,000 | 20,000 | 0.00 | 7,792,645,623 | 255,200 | 2.200 | 2010-09-17 |
| 259 | 2010-09-10 | 96,000 | -20,000 | 0.00 | 7,792,645,623 | 207,360 | 2.160 | 2010-09-08 |
| 260 | 2010-09-09 | 116,000 | 20,000 | 0.00 | 7,792,645,623 | 254,040 | 2.190 | 2010-09-07 |
| 261 | 2010-09-07 | 96,000 | -30,000 | 0.00 | 7,792,645,623 | 211,200 | 2.200 | 2010-09-03 |
| 262 | 2010-09-06 | 126,000 | 10,000 | 0.00 | 7,792,645,623 | 265,860 | 2.110 | 2010-09-02 |
| 263 | 2010-09-03 | 116,000 | 10,000 | 0.00 | 7,792,645,623 | 244,760 | 2.110 | 2010-09-01 |
| 264 | 2010-09-02 | 106,000 | 10,000 | 0.00 | 7,792,645,623 | 217,300 | 2.050 | 2010-08-31 |
| 265 | 2010-09-01 | 96,000 | -10,000 | 0.00 | 7,792,645,623 | 206,400 | 2.150 | 2010-08-30 |
| 266 | 2010-08-31 | 106,000 | -30,000 | 0.00 | 7,792,645,623 | 228,960 | 2.160 | 2010-08-27 |
| 267 | 2010-08-27 | 136,000 | 6,000 | 0.00 | 7,792,645,623 | 295,120 | 2.170 | 2010-08-25 |
| 268 | 2010-08-26 | 130,000 | -20,000 | 0.00 | 7,792,645,623 | 291,200 | 2.240 | 2010-08-24 |
| 269 | 2010-08-25 | 150,000 | -10,000 | 0.00 | 7,792,645,623 | 333,000 | 2.220 | 2010-08-23 |
| 270 | 2010-08-24 | 160,000 | 14,000 | 0.00 | 7,792,645,623 | 361,600 | 2.260 | 2010-08-20 |
| 271 | 2010-08-23 | 146,000 | 40,000 | 0.00 | 7,792,645,623 | 332,880 | 2.280 | 2010-08-19 |
| 272 | 2010-08-17 | 106,000 | 20,000 | 0.00 | 7,792,645,623 | 249,100 | 2.350 | 2010-08-13 |
| 273 | 2010-08-16 | 86,000 | -40,000 | 0.00 | 7,792,645,623 | 202,100 | 2.350 | 2010-08-12 |
| 274 | 2010-08-13 | 126,000 | 10,000 | 0.00 | 7,792,645,623 | 296,100 | 2.350 | 2010-08-11 |
| 275 | 2010-08-11 | 116,000 | 50,000 | 0.00 | 7,792,645,623 | 284,200 | 2.450 | 2010-08-09 |
| 276 | 2010-08-10 | 66,000 | 10,000 | 0.00 | 7,792,645,623 | 160,380 | 2.430 | 2010-08-06 |
| 277 | 2010-08-09 | 56,000 | -30,000 | 0.00 | 7,792,645,623 | 136,640 | 2.440 | 2010-08-05 |
| 278 | 2010-08-06 | 86,000 | 30,000 | 0.00 | 7,792,645,623 | 216,720 | 2.520 | 2010-08-04 |
| 279 | 2010-08-05 | 56,000 | -18,000 | 0.00 | 7,792,645,623 | 145,040 | 2.590 | 2010-08-03 |
| 280 | 2010-08-04 | 74,000 | 8,000 | 0.00 | 7,792,645,623 | 191,660 | 2.590 | 2010-08-02 |
| 281 | 2010-08-03 | 66,000 | -20,000 | 0.00 | 7,792,645,623 | 166,320 | 2.520 | 2010-07-30 |
| 282 | 2010-08-02 | 86,000 | 30,000 | 0.00 | 7,792,645,623 | 219,300 | 2.550 | 2010-07-29 |
| 283 | 2010-03-24 | 56,000 | -6,000 | 0.00 | 7,792,645,623 | 178,640 | 3.190 | 2010-03-22 |
| 284 | 2010-03-12 | 62,000 | 6,000 | 0.00 | 7,792,645,623 | 204,600 | 3.300 | 2010-03-10 |
| 285 | 2010-03-04 | 56,000 | -15,000 | 0.00 | 7,792,645,623 | 183,680 | 3.280 | 2010-03-02 |
| 286 | 2010-03-03 | 71,000 | 5,000 | 0.00 | 7,792,645,623 | 225,780 | 3.180 | 2010-03-01 |
| 287 | 2010-03-02 | 66,000 | -2,000 | 0.00 | 7,792,645,623 | 202,620 | 3.070 | 2010-02-26 |
| 288 | 2010-03-01 | 68,000 | 2,000 | 0.00 | 7,792,645,623 | 204,000 | 3.000 | 2010-02-25 |
| 289 | 2010-02-26 | 66,000 | -20,000 | 0.00 | 7,792,645,623 | 199,980 | 3.030 | 2010-02-24 |
| 290 | 2010-02-25 | 86,000 | -20,000 | 0.00 | 7,792,645,623 | 264,880 | 3.080 | 2010-02-23 |
| 291 | 2010-02-24 | 106,000 | 40,000 | 0.00 | 7,792,645,623 | 326,480 | 3.080 | 2010-02-22 |
| 292 | 2010-02-17 | 66,000 | 4,000 | 0.00 | 7,792,645,623 | 199,980 | 3.030 | 2010-02-11 |
| 293 | 2010-02-11 | 62,000 | 6,000 | 0.00 | 7,792,645,623 | 179,800 | 2.900 | 2010-02-09 |
| 294 | 2010-01-22 | 56,000 | 6,000 | 0.00 | 7,792,645,623 | 179,200 | 3.200 | 2010-01-20 |
| 295 | 2010-01-21 | 50,000 | -8,000 | 0.00 | 7,792,645,623 | 164,000 | 3.280 | 2010-01-19 |
| 296 | 2010-01-20 | 58,000 | 8,000 | 0.00 | 7,792,645,623 | 188,500 | 3.250 | 2010-01-18 |
| 297 | 2010-01-05 | 50,000 | 1,000 | 0.00 | 7,792,645,623 | 171,500 | 3.430 | 2009-12-30 |
| 298 | 2009-12-16 | 49,000 | 1,000 | 0.00 | 7,790,645,623 | 196,000 | 4.000 | 2009-12-14 |
| 299 | 2009-12-14 | 48,000 | -10,000 | 0.00 | 7,790,645,623 | 184,800 | 3.850 | 2009-12-10 |
| 300 | 2009-12-10 | 58,000 | -2,000 | 0.00 | 7,790,645,623 | 237,220 | 4.090 | 2009-12-08 |
| 301 | 2009-12-09 | 60,000 | -11,000 | 0.00 | 7,790,645,623 | 237,000 | 3.950 | 2009-12-07 |
| 302 | 2009-12-03 | 71,000 | -1,000 | 0.00 | 7,790,645,623 | 255,600 | 3.600 | 2009-12-01 |
| 303 | 2009-11-25 | 72,000 | 10,000 | 0.00 | 7,790,645,623 | 277,920 | 3.860 | 2009-11-23 |
| 304 | 2009-11-23 | 62,000 | -1,000 | 0.00 | 7,790,645,623 | 242,420 | 3.910 | 2009-11-19 |
| 305 | 2009-11-18 | 63,000 | -10,000 | 0.00 | 7,790,645,623 | 241,290 | 3.830 | 2009-11-16 |
| 306 | 2009-11-17 | 73,000 | 10,000 | 0.00 | 7,790,645,623 | 279,590 | 3.830 | 2009-11-13 |
| 307 | 2009-11-16 | 63,000 | -1,000 | 0.00 | 7,790,645,623 | 226,800 | 3.600 | 2009-11-12 |
| 308 | 2009-11-10 | 64,000 | -10,000 | 0.00 | 7,790,645,623 | 214,400 | 3.350 | 2009-11-06 |
| 309 | 2009-10-29 | 74,000 | -105,000 | 0.00 | 7,790,645,623 | 253,080 | 3.420 | 2009-10-27 |
| 310 | 2009-10-28 | 179,000 | -10,000 | 0.00 | 7,790,645,623 | 613,970 | 3.430 | 2009-10-23 |
| 311 | 2009-10-23 | 189,000 | 15,000 | 0.00 | 7,790,645,623 | 682,290 | 3.610 | 2009-10-21 |
| 312 | 2009-10-22 | 174,000 | -31,000 | 0.00 | 7,790,645,623 | 629,880 | 3.620 | 2009-10-20 |
| 313 | 2009-10-21 | 205,000 | -12,000 | 0.00 | 7,790,645,623 | 711,350 | 3.470 | 2009-10-19 |
| 314 | 2009-10-19 | 217,000 | 8,000 | 0.00 | 7,790,645,623 | 705,250 | 3.250 | 2009-10-15 |
| 315 | 2009-10-16 | 209,000 | 12,000 | 0.00 | 7,790,645,623 | 700,150 | 3.350 | 2009-10-14 |
| 316 | 2009-10-15 | 197,000 | 120,000 | 0.00 | 7,790,645,623 | 679,650 | 3.450 | 2009-10-13 |
| 317 | 2009-10-14 | 77,000 | -20,000 | 0.00 | 7,790,645,623 | 262,570 | 3.410 | 2009-10-12 |
| 318 | 2009-10-13 | 97,000 | 9,000 | 0.00 | 7,790,645,623 | 346,290 | 3.570 | 2009-10-09 |
| 319 | 2009-10-12 | 88,000 | 10,000 | 0.00 | 7,790,645,623 | 324,720 | 3.690 | 2009-10-08 |
| 320 | 2009-10-09 | 78,000 | 11,000 | 0.00 | 7,790,645,623 | 294,060 | 3.770 | 2009-10-07 |
| 321 | 2009-10-08 | 67,000 | 17,000 | 0.00 | 7,790,645,623 | 249,910 | 3.730 | 2009-10-06 |
| 322 | 2009-10-07 | 50,000 | 3,000 | 0.00 | 7,790,645,623 | 182,000 | 3.640 | 2009-10-05 |
| 323 | 2009-10-06 | 47,000 | 0.00 | 7,790,645,623 | 176,720 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy