CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 3 | 2023-05-30 | 0 | -4,000 | 0.00 | 11,441,892,848 | 0 | 0.480 | 2023-05-25 |
| 4 | 2023-05-17 | 4,000 | -14,000 | 0.00 | 11,441,892,848 | 2,080 | 0.520 | 2023-05-15 |
| 5 | 2023-05-10 | 18,000 | -2,000 | 0.00 | 11,441,892,848 | 9,180 | 0.510 | 2023-05-08 |
| 6 | 2023-05-03 | 20,000 | -64,000 | 0.00 | 11,441,892,848 | 10,200 | 0.510 | 2023-04-28 |
| 7 | 2023-04-26 | 84,000 | -34,000 | 0.00 | 11,441,892,848 | 42,840 | 0.510 | 2023-04-24 |
| 8 | 2023-04-21 | 118,000 | -148,000 | 0.00 | 11,441,892,848 | 61,360 | 0.520 | 2023-04-19 |
| 9 | 2023-04-13 | 266,000 | -16,000 | 0.00 | 11,441,892,848 | 140,980 | 0.530 | 2023-04-11 |
| 10 | 2023-04-12 | 282,000 | -520,000 | 0.00 | 11,441,892,848 | 146,640 | 0.520 | 2023-04-06 |
| 11 | 2023-04-06 | 802,000 | -4,400,000 | 0.01 | 11,441,892,848 | 417,040 | 0.520 | 2023-04-03 |
| 12 | 2023-02-27 | 5,202,000 | -2,000 | 0.05 | 11,441,892,848 | 2,809,080 | 0.540 | 2023-02-23 |
| 13 | 2022-10-17 | 5,204,000 | -100,000 | 0.05 | 11,441,892,848 | 2,211,700 | 0.425 | 2022-10-13 |
| 14 | 2022-10-06 | 5,304,000 | -100,000 | 0.05 | 11,441,892,848 | 2,333,760 | 0.440 | 2022-10-03 |
| 15 | 2022-08-02 | 5,404,000 | -8,000 | 0.05 | 11,441,892,848 | 2,864,120 | 0.530 | 2022-07-29 |
| 16 | 2022-05-03 | 5,412,000 | -30,000 | 0.07 | 8,091,892,848 | 4,167,240 | 0.770 | 2022-04-28 |
| 17 | 2022-04-28 | 5,442,000 | 30,000 | 0.07 | 8,091,892,848 | 4,027,080 | 0.740 | 2022-04-26 |
| 18 | 2022-04-26 | 5,412,000 | -20,000 | 0.07 | 8,091,892,848 | 4,275,480 | 0.790 | 2022-04-22 |
| 19 | 2022-04-21 | 5,432,000 | 20,000 | 0.07 | 8,091,892,848 | 4,399,920 | 0.810 | 2022-04-19 |
| 20 | 2021-12-30 | 5,412,000 | -20,000 | 0.07 | 8,091,892,848 | 3,680,160 | 0.680 | 2021-12-28 |
| 21 | 2021-11-09 | 5,432,000 | 100,000 | 0.07 | 8,091,892,848 | 2,878,960 | 0.530 | 2021-11-05 |
| 22 | 2021-11-03 | 5,332,000 | 20,000 | 0.07 | 8,091,892,848 | 2,985,920 | 0.560 | 2021-11-01 |
| 23 | 2021-09-20 | 5,312,000 | 78,000 | 0.07 | 8,091,892,848 | 3,559,040 | 0.670 | 2021-09-16 |
| 24 | 2021-09-17 | 5,234,000 | 188,000 | 0.06 | 8,091,892,848 | 3,663,800 | 0.700 | 2021-09-15 |
| 25 | 2021-06-22 | 5,046,000 | 22,000 | 0.06 | 8,091,892,848 | 4,087,260 | 0.810 | 2021-06-18 |
| 26 | 2021-06-17 | 5,024,000 | 100,000 | 0.06 | 8,091,892,848 | 4,169,920 | 0.830 | 2021-06-15 |
| 27 | 2021-05-10 | 4,924,000 | 200,000 | 0.06 | 8,091,892,848 | 4,037,680 | 0.820 | 2021-05-06 |
| 28 | 2021-05-04 | 4,724,000 | 100,000 | 0.06 | 8,091,892,848 | 3,873,680 | 0.820 | 2021-04-30 |
| 29 | 2021-04-30 | 4,624,000 | 1,944,000 | 0.06 | 8,091,892,848 | 3,976,640 | 0.860 | 2021-04-28 |
| 30 | 2021-04-29 | 2,680,000 | 1,000,000 | 0.03 | 8,091,892,848 | 2,251,200 | 0.840 | 2021-04-27 |
| 31 | 2021-04-28 | 1,680,000 | 1,050,000 | 0.02 | 8,091,892,848 | 1,428,000 | 0.850 | 2021-04-26 |
| 32 | 2021-04-12 | 630,000 | 50,000 | 0.01 | 8,091,892,848 | 541,800 | 0.860 | 2021-04-08 |
| 33 | 2021-02-10 | 580,000 | 20,000 | 0.01 | 8,091,892,848 | 475,600 | 0.820 | 2021-02-08 |
| 34 | 2021-01-15 | 560,000 | 120,000 | 0.01 | 8,091,892,848 | 492,800 | 0.880 | 2021-01-13 |
| 35 | 2021-01-05 | 440,000 | -50,000 | 0.01 | 8,091,892,848 | 501,600 | 1.140 | 2020-12-30 |
| 36 | 2020-12-30 | 490,000 | 30,000 | 0.01 | 8,091,892,848 | 519,400 | 1.060 | 2020-12-28 |
| 37 | 2020-12-22 | 460,000 | -60,000 | 0.01 | 8,091,892,848 | 496,800 | 1.080 | 2020-12-18 |
| 38 | 2020-12-21 | 520,000 | -220,000 | 0.01 | 8,091,892,848 | 556,400 | 1.070 | 2020-12-17 |
| 39 | 2020-12-17 | 740,000 | 60,000 | 0.01 | 8,091,892,848 | 754,800 | 1.020 | 2020-12-15 |
| 40 | 2020-12-16 | 680,000 | -4,000 | 0.01 | 8,091,892,848 | 673,200 | 0.990 | 2020-12-14 |
| 41 | 2020-12-15 | 684,000 | 120,000 | 0.01 | 8,091,892,848 | 697,680 | 1.020 | 2020-12-11 |
| 42 | 2020-12-10 | 564,000 | -20,000 | 0.01 | 8,091,892,848 | 564,000 | 1.000 | 2020-12-08 |
| 43 | 2020-12-07 | 584,000 | 20,000 | 0.01 | 8,091,892,848 | 548,960 | 0.940 | 2020-12-03 |
| 44 | 2020-11-19 | 564,000 | -20,000 | 0.01 | 8,091,892,848 | 439,920 | 0.780 | 2020-11-17 |
| 45 | 2020-10-15 | 584,000 | 50,000 | 0.01 | 8,091,892,848 | 461,360 | 0.790 | 2020-10-12 |
| 46 | 2020-07-15 | 534,000 | -12,000 | 0.01 | 8,091,892,848 | 475,260 | 0.890 | 2020-07-13 |
| 47 | 2020-07-13 | 546,000 | -20,000 | 0.01 | 8,091,892,848 | 502,320 | 0.920 | 2020-07-09 |
| 48 | 2020-07-10 | 566,000 | 20,000 | 0.01 | 8,091,892,848 | 492,420 | 0.870 | 2020-07-08 |
| 49 | 2020-07-07 | 546,000 | -20,000 | 0.01 | 8,091,892,848 | 453,180 | 0.830 | 2020-07-03 |
| 50 | 2020-06-29 | 566,000 | 20,000 | 0.01 | 8,091,892,848 | 469,780 | 0.830 | 2020-06-24 |
| 51 | 2020-06-22 | 546,000 | -20,000 | 0.01 | 8,091,892,848 | 464,100 | 0.850 | 2020-06-18 |
| 52 | 2020-06-19 | 566,000 | 20,000 | 0.01 | 8,091,892,848 | 464,120 | 0.820 | 2020-06-17 |
| 53 | 2020-06-15 | 546,000 | -22,000 | 0.01 | 8,091,892,848 | 458,640 | 0.840 | 2020-06-11 |
| 54 | 2020-06-10 | 568,000 | 16,000 | 0.01 | 8,091,892,848 | 477,120 | 0.840 | 2020-06-08 |
| 55 | 2020-06-09 | 552,000 | -16,000 | 0.01 | 8,091,892,848 | 491,280 | 0.890 | 2020-06-05 |
| 56 | 2020-06-08 | 568,000 | 16,000 | 0.01 | 8,091,892,848 | 420,320 | 0.740 | 2020-06-04 |
| 57 | 2020-02-03 | 552,000 | 164,000 | 0.01 | 8,107,228,848 | 480,240 | 0.870 | 2020-01-30 |
| 58 | 2019-10-08 | 388,000 | -20,000 | 0.00 | 8,107,228,848 | 356,960 | 0.920 | 2019-10-03 |
| 59 | 2019-09-09 | 408,000 | -4,000 | 0.01 | 8,117,130,848 | 424,320 | 1.040 | 2019-09-05 |
| 60 | 2019-09-05 | 412,000 | -8,000 | 0.01 | 8,117,130,848 | 399,640 | 0.970 | 2019-09-03 |
| 61 | 2019-08-19 | 420,000 | -2,000 | 0.01 | 8,117,130,848 | 399,000 | 0.950 | 2019-08-15 |
| 62 | 2019-08-16 | 422,000 | 2,000 | 0.01 | 8,117,130,848 | 405,120 | 0.960 | 2019-08-14 |
| 63 | 2019-08-08 | 420,000 | -10,000 | 0.01 | 8,117,130,848 | 394,800 | 0.940 | 2019-08-06 |
| 64 | 2019-08-05 | 430,000 | 64,000 | 0.01 | 8,117,130,848 | 455,800 | 1.060 | 2019-08-01 |
| 65 | 2019-04-25 | 366,000 | 18,000 | 0.00 | 8,117,130,848 | 453,840 | 1.240 | 2019-04-23 |
| 66 | 2019-04-08 | 348,000 | 20,000 | 0.00 | 8,117,130,848 | 455,880 | 1.310 | 2019-04-03 |
| 67 | 2019-03-12 | 328,000 | 20,000 | 0.00 | 8,117,130,848 | 413,280 | 1.260 | 2019-03-08 |
| 68 | 2019-02-26 | 308,000 | -20,000 | 0.00 | 8,117,130,848 | 418,880 | 1.360 | 2019-02-22 |
| 69 | 2019-02-22 | 328,000 | 14,000 | 0.00 | 8,117,130,848 | 396,880 | 1.210 | 2019-02-20 |
| 70 | 2019-02-11 | 314,000 | 14,000 | 0.00 | 8,117,130,848 | 370,520 | 1.180 | 2019-02-01 |
| 71 | 2019-02-08 | 300,000 | 20,000 | 0.00 | 8,117,130,848 | 354,000 | 1.180 | 2019-01-31 |
| 72 | 2018-12-11 | 280,000 | 50,000 | 0.00 | 8,117,130,848 | 327,600 | 1.170 | 2018-12-07 |
| 73 | 2018-11-28 | 230,000 | -10,000 | 0.00 | 8,117,130,848 | 280,600 | 1.220 | 2018-11-26 |
| 74 | 2018-04-03 | 240,000 | -30,000 | 0.00 | 8,009,571,999 | 429,600 | 1.790 | 2018-03-28 |
| 75 | 2018-03-12 | 270,000 | -30,000 | 0.00 | 8,008,071,999 | 504,900 | 1.870 | 2018-03-08 |
| 76 | 2018-03-07 | 300,000 | 10,000 | 0.00 | 8,008,071,999 | 549,000 | 1.830 | 2018-03-05 |
| 77 | 2018-03-02 | 290,000 | 30,000 | 0.00 | 8,008,071,999 | 536,500 | 1.850 | 2018-02-28 |
| 78 | 2018-02-21 | 260,000 | -30,000 | 0.00 | 8,008,071,999 | 488,800 | 1.880 | 2018-02-14 |
| 79 | 2018-02-20 | 290,000 | 30,000 | 0.00 | 8,008,071,999 | 527,800 | 1.820 | 2018-02-13 |
| 80 | 2018-02-07 | 260,000 | 10,000 | 0.00 | 8,008,071,999 | 561,600 | 2.160 | 2018-02-05 |
| 81 | 2018-01-04 | 250,000 | -10,000 | 0.00 | 8,008,071,999 | 535,000 | 2.140 | 2018-01-02 |
| 82 | 2017-12-21 | 260,000 | 10,000 | 0.00 | 8,008,071,999 | 522,600 | 2.010 | 2017-12-19 |
| 83 | 2017-12-18 | 250,000 | -18,000 | 0.00 | 8,008,071,999 | 520,000 | 2.080 | 2017-12-14 |
| 84 | 2017-12-14 | 268,000 | 18,000 | 0.00 | 8,008,071,999 | 536,000 | 2.000 | 2017-12-12 |
| 85 | 2017-12-12 | 250,000 | -12,000 | 0.00 | 8,008,071,999 | 505,000 | 2.020 | 2017-12-08 |
| 86 | 2017-12-11 | 262,000 | 12,000 | 0.00 | 8,008,071,999 | 503,040 | 1.920 | 2017-12-07 |
| 87 | 2017-12-07 | 250,000 | -8,000 | 0.00 | 8,008,071,999 | 502,500 | 2.010 | 2017-12-05 |
| 88 | 2017-12-01 | 258,000 | -20,000 | 0.00 | 8,008,071,999 | 495,360 | 1.920 | 2017-11-29 |
| 89 | 2017-11-29 | 278,000 | 20,000 | 0.00 | 8,008,071,999 | 508,740 | 1.830 | 2017-11-27 |
| 90 | 2017-11-24 | 258,000 | -20,000 | 0.00 | 8,008,071,999 | 503,100 | 1.950 | 2017-11-22 |
| 91 | 2017-11-16 | 278,000 | 8,000 | 0.00 | 8,008,071,999 | 539,320 | 1.940 | 2017-11-14 |
| 92 | 2017-11-06 | 270,000 | 20,000 | 0.00 | 8,008,071,999 | 558,900 | 2.070 | 2017-11-02 |
| 93 | 2017-10-31 | 250,000 | 6,000 | 0.00 | 8,008,071,999 | 565,000 | 2.260 | 2017-10-27 |
| 94 | 2017-10-30 | 244,000 | -26,000 | 0.00 | 8,006,321,999 | 563,640 | 2.310 | 2017-10-26 |
| 95 | 2017-10-23 | 270,000 | 20,000 | 0.00 | 8,006,321,999 | 537,300 | 1.990 | 2017-10-19 |
| 96 | 2017-10-19 | 250,000 | -10,000 | 0.00 | 8,006,321,999 | 522,500 | 2.090 | 2017-10-17 |
| 97 | 2017-10-13 | 260,000 | -10,000 | 0.00 | 8,006,321,999 | 572,000 | 2.200 | 2017-10-11 |
| 98 | 2017-10-10 | 270,000 | 16,000 | 0.00 | 8,006,321,999 | 650,700 | 2.410 | 2017-10-06 |
| 99 | 2017-10-09 | 254,000 | -10,000 | 0.00 | 8,006,321,999 | 596,900 | 2.350 | 2017-10-04 |
| 100 | 2017-10-06 | 264,000 | 26,000 | 0.00 | 8,006,321,999 | 625,680 | 2.370 | 2017-10-03 |
| 101 | 2017-10-03 | 238,000 | 10,000 | 0.00 | 8,006,321,999 | 471,240 | 1.980 | 2017-09-28 |
| 102 | 2017-09-29 | 228,000 | -8,000 | 0.00 | 8,006,321,999 | 471,960 | 2.070 | 2017-09-27 |
| 103 | 2017-09-27 | 236,000 | -10,000 | 0.00 | 8,006,321,999 | 422,440 | 1.790 | 2017-09-25 |
| 104 | 2017-09-25 | 246,000 | -24,000 | 0.00 | 8,006,321,999 | 492,000 | 2.000 | 2017-09-21 |
| 105 | 2017-08-15 | 270,000 | 12,000 | 0.00 | 8,006,321,999 | 432,000 | 1.600 | 2017-08-11 |
| 106 | 2017-08-04 | 258,000 | -10,000 | 0.00 | 8,006,321,999 | 438,600 | 1.700 | 2017-08-02 |
| 107 | 2017-07-25 | 268,000 | -12,000 | 0.00 | 8,006,321,999 | 471,680 | 1.760 | 2017-07-21 |
| 108 | 2017-07-21 | 280,000 | -10,000 | 0.00 | 8,006,321,999 | 484,400 | 1.730 | 2017-07-19 |
| 109 | 2017-06-12 | 290,000 | 16,000 | 0.00 | 8,006,321,999 | 429,200 | 1.480 | 2017-06-08 |
| 110 | 2017-04-20 | 274,000 | -20,000 | 0.00 | 8,006,321,999 | 419,220 | 1.530 | 2017-04-18 |
| 111 | 2017-04-19 | 294,000 | 10,000 | 0.00 | 8,006,321,999 | 470,400 | 1.600 | 2017-04-13 |
| 112 | 2017-03-20 | 284,000 | -10,000 | 0.00 | 8,006,321,999 | 477,120 | 1.680 | 2017-03-16 |
| 113 | 2017-03-06 | 294,000 | -4,000 | 0.00 | 8,006,321,999 | 473,340 | 1.610 | 2017-03-02 |
| 114 | 2017-02-21 | 298,000 | 12,000 | 0.00 | 8,006,321,999 | 488,720 | 1.640 | 2017-02-17 |
| 115 | 2017-01-26 | 286,000 | 12,000 | 0.00 | 8,006,321,999 | 471,900 | 1.650 | 2017-01-24 |
| 116 | 2017-01-16 | 274,000 | 20,000 | 0.00 | 8,006,321,999 | 474,020 | 1.730 | 2017-01-12 |
| 117 | 2016-08-11 | 254,000 | -50,000 | 0.00 | 8,006,321,999 | 426,720 | 1.680 | 2016-08-09 |
| 118 | 2016-07-25 | 304,000 | -20,000 | 0.00 | 8,006,321,999 | 498,560 | 1.640 | 2016-07-21 |
| 119 | 2016-06-20 | 324,000 | 10,000 | 0.00 | 8,006,321,999 | 466,560 | 1.440 | 2016-06-16 |
| 120 | 2016-06-14 | 314,000 | 10,000 | 0.00 | 8,006,321,999 | 480,420 | 1.530 | 2016-06-10 |
| 121 | 2016-04-15 | 304,000 | 14,000 | 0.00 | 7,999,321,999 | 489,440 | 1.610 | 2016-04-13 |
| 122 | 2016-03-22 | 290,000 | -10,000 | 0.00 | 7,999,321,999 | 472,700 | 1.630 | 2016-03-18 |
| 123 | 2016-03-08 | 300,000 | 20,000 | 0.00 | 7,999,321,999 | 498,000 | 1.660 | 2016-03-04 |
| 124 | 2016-02-22 | 280,000 | 20,000 | 0.00 | 7,999,321,999 | 425,600 | 1.520 | 2016-02-18 |
| 125 | 2016-02-04 | 260,000 | 20,000 | 0.00 | 7,999,321,999 | 400,400 | 1.540 | 2016-02-02 |
| 126 | 2015-09-29 | 240,000 | -8,000 | 0.00 | 8,004,821,999 | 465,600 | 1.940 | 2015-09-24 |
| 127 | 2015-08-27 | 248,000 | -10,000 | 0.00 | 8,003,121,999 | 488,560 | 1.970 | 2015-08-25 |
| 128 | 2015-07-29 | 258,000 | 20,000 | 0.00 | 8,001,021,999 | 580,500 | 2.250 | 2015-07-27 |
| 129 | 2015-07-03 | 238,000 | 4,000 | 0.00 | 8,001,021,999 | 637,840 | 2.680 | 2015-06-30 |
| 130 | 2015-06-05 | 234,000 | 2,000 | 0.00 | 8,001,021,999 | 711,360 | 3.040 | 2015-06-03 |
| 131 | 2015-06-02 | 232,000 | 4,000 | 0.00 | 8,001,021,999 | 682,080 | 2.940 | 2015-05-29 |
| 132 | 2015-06-01 | 228,000 | 70,000 | 0.00 | 8,001,021,999 | 684,000 | 3.000 | 2015-05-28 |
| 133 | 2015-05-13 | 158,000 | 20,000 | 0.00 | 8,000,821,999 | 527,720 | 3.340 | 2015-05-11 |
| 134 | 2015-05-12 | 138,000 | -20,000 | 0.00 | 8,000,821,999 | 459,540 | 3.330 | 2015-05-08 |
| 135 | 2015-05-11 | 158,000 | 20,000 | 0.00 | 8,000,821,999 | 481,900 | 3.050 | 2015-05-07 |
| 136 | 2015-05-05 | 138,000 | -2,000 | 0.00 | 8,000,821,999 | 473,340 | 3.430 | 2015-04-30 |
| 137 | 2015-04-22 | 140,000 | 20,000 | 0.00 | 8,000,671,999 | 449,400 | 3.210 | 2015-04-20 |
| 138 | 2015-04-17 | 120,000 | 2,000 | 0.00 | 8,000,671,999 | 420,000 | 3.500 | 2015-04-15 |
| 139 | 2015-04-15 | 118,000 | 2,000 | 0.00 | 8,000,671,999 | 449,580 | 3.810 | 2015-04-13 |
| 140 | 2015-04-13 | 116,000 | -20,000 | 0.00 | 8,000,671,999 | 395,560 | 3.410 | 2015-04-09 |
| 141 | 2015-04-10 | 136,000 | -2,000 | 0.00 | 8,000,671,999 | 446,080 | 3.280 | 2015-04-08 |
| 142 | 2015-03-20 | 138,000 | 4,000 | 0.00 | 8,013,897,999 | 321,540 | 2.330 | 2015-03-18 |
| 143 | 2015-03-19 | 134,000 | -10,000 | 0.00 | 8,013,897,999 | 321,600 | 2.400 | 2015-03-17 |
| 144 | 2015-03-10 | 144,000 | -10,000 | 0.00 | 8,013,897,999 | 331,200 | 2.300 | 2015-03-06 |
| 145 | 2015-03-09 | 154,000 | 10,000 | 0.00 | 8,013,897,999 | 352,660 | 2.290 | 2015-03-05 |
| 146 | 2015-02-17 | 144,000 | -20,000 | 0.00 | 8,013,897,999 | 342,720 | 2.380 | 2015-02-13 |
| 147 | 2015-02-09 | 164,000 | 10,000 | 0.00 | 8,013,897,999 | 382,120 | 2.330 | 2015-02-05 |
| 148 | 2015-02-03 | 154,000 | -10,000 | 0.00 | 8,013,897,999 | 392,700 | 2.550 | 2015-01-30 |
| 149 | 2015-01-27 | 164,000 | -14,000 | 0.00 | 8,012,397,999 | 432,960 | 2.640 | 2015-01-23 |
| 150 | 2015-01-23 | 178,000 | 10,000 | 0.00 | 8,012,397,999 | 489,500 | 2.750 | 2015-01-21 |
| 151 | 2015-01-22 | 168,000 | -6,000 | 0.00 | 8,012,397,999 | 453,600 | 2.700 | 2015-01-20 |
| 152 | 2015-01-21 | 174,000 | 10,000 | 0.00 | 8,012,397,999 | 445,440 | 2.560 | 2015-01-19 |
| 153 | 2015-01-19 | 164,000 | -20,000 | 0.00 | 8,012,397,999 | 424,760 | 2.590 | 2015-01-15 |
| 154 | 2015-01-16 | 184,000 | 10,000 | 0.00 | 8,012,397,999 | 526,240 | 2.860 | 2015-01-14 |
| 155 | 2015-01-15 | 174,000 | -50,000 | 0.00 | 8,012,397,999 | 502,860 | 2.890 | 2015-01-13 |
| 156 | 2015-01-14 | 224,000 | -10,000 | 0.00 | 8,012,397,999 | 672,000 | 3.000 | 2015-01-12 |
| 157 | 2015-01-13 | 234,000 | 10,000 | 0.00 | 8,012,397,999 | 814,320 | 3.480 | 2015-01-09 |
| 158 | 2015-01-12 | 224,000 | 20,000 | 0.00 | 8,012,397,999 | 779,520 | 3.480 | 2015-01-08 |
| 159 | 2014-12-30 | 204,000 | -10,000 | 0.00 | 8,012,397,999 | 707,880 | 3.470 | 2014-12-23 |
| 160 | 2014-12-19 | 214,000 | 6,000 | 0.00 | 8,009,097,999 | 721,180 | 3.370 | 2014-12-17 |
| 161 | 2014-12-18 | 208,000 | 10,000 | 0.00 | 8,009,097,999 | 732,160 | 3.520 | 2014-12-16 |
| 162 | 2014-12-10 | 198,000 | 10,000 | 0.00 | 8,009,097,999 | 730,620 | 3.690 | 2014-12-08 |
| 163 | 2014-12-09 | 188,000 | 10,000 | 0.00 | 8,009,097,999 | 720,040 | 3.830 | 2014-12-05 |
| 164 | 2014-12-04 | 178,000 | 10,000 | 0.00 | 8,009,097,999 | 699,540 | 3.930 | 2014-12-02 |
| 165 | 2014-11-26 | 168,000 | -10,000 | 0.00 | 8,006,997,999 | 692,160 | 4.120 | 2014-11-24 |
| 166 | 2014-11-19 | 178,000 | 10,000 | 0.00 | 8,006,997,999 | 703,100 | 3.950 | 2014-11-17 |
| 167 | 2014-11-14 | 168,000 | -10,000 | 0.00 | 8,006,997,999 | 658,560 | 3.920 | 2014-11-12 |
| 168 | 2014-11-13 | 178,000 | -26,000 | 0.00 | 8,006,997,999 | 690,640 | 3.880 | 2014-11-11 |
| 169 | 2014-11-12 | 204,000 | -4,000 | 0.00 | 8,006,997,999 | 789,480 | 3.870 | 2014-11-10 |
| 170 | 2014-11-11 | 208,000 | -10,000 | 0.00 | 8,006,997,999 | 790,400 | 3.800 | 2014-11-07 |
| 171 | 2014-11-04 | 218,000 | 26,000 | 0.00 | 8,006,997,999 | 765,180 | 3.510 | 2014-10-31 |
| 172 | 2014-10-31 | 192,000 | -20,000 | 0.00 | 8,006,997,999 | 664,320 | 3.460 | 2014-10-29 |
| 173 | 2014-10-09 | 212,000 | 10,000 | 0.00 | 8,006,997,999 | 790,760 | 3.730 | 2014-10-07 |
| 174 | 2014-10-07 | 202,000 | 10,000 | 0.00 | 8,006,997,999 | 731,240 | 3.620 | 2014-10-03 |
| 175 | 2014-10-06 | 192,000 | 10,000 | 0.00 | 8,006,997,999 | 689,280 | 3.590 | 2014-09-30 |
| 176 | 2014-10-03 | 182,000 | -4,000 | 0.00 | 8,006,997,999 | 675,220 | 3.710 | 2014-09-29 |
| 177 | 2014-09-30 | 186,000 | -36,000 | 0.00 | 8,006,997,999 | 706,800 | 3.800 | 2014-09-26 |
| 178 | 2014-09-26 | 222,000 | 32,000 | 0.00 | 7,759,097,999 | 819,180 | 3.690 | 2014-09-24 |
| 179 | 2014-09-25 | 190,000 | 4,000 | 0.00 | 7,759,097,999 | 661,200 | 3.480 | 2014-09-23 |
| 180 | 2014-09-23 | 186,000 | 10,000 | 0.00 | 7,759,097,999 | 667,740 | 3.590 | 2014-09-19 |
| 181 | 2014-09-18 | 176,000 | 10,000 | 0.00 | 7,759,097,999 | 637,120 | 3.620 | 2014-09-16 |
| 182 | 2014-09-16 | 166,000 | -10,000 | 0.00 | 7,759,097,999 | 617,520 | 3.720 | 2014-09-12 |
| 183 | 2014-09-11 | 176,000 | -10,000 | 0.00 | 7,759,097,999 | 672,320 | 3.820 | 2014-09-08 |
| 184 | 2014-09-10 | 186,000 | 10,000 | 0.00 | 7,759,097,999 | 701,220 | 3.770 | 2014-09-05 |
| 185 | 2014-08-25 | 176,000 | 4,000 | 0.00 | 7,746,597,999 | 689,920 | 3.920 | 2014-08-21 |
| 186 | 2014-08-21 | 172,000 | -8,000 | 0.00 | 7,746,597,999 | 669,080 | 3.890 | 2014-08-19 |
| 187 | 2014-08-14 | 180,000 | -20,000 | 0.00 | 7,659,047,999 | 694,800 | 3.860 | 2014-08-12 |
| 188 | 2014-08-01 | 200,000 | 10,000 | 0.00 | 7,599,177,999 | 774,000 | 3.870 | 2014-07-30 |
| 189 | 2014-07-31 | 190,000 | -10,000 | 0.00 | 7,599,177,999 | 758,100 | 3.990 | 2014-07-29 |
| 190 | 2014-07-30 | 200,000 | -20,000 | 0.00 | 7,579,677,999 | 846,000 | 4.230 | 2014-07-28 |
| 191 | 2014-07-28 | 220,000 | -20,000 | 0.00 | 7,579,677,999 | 873,400 | 3.970 | 2014-07-24 |
| 192 | 2014-07-17 | 240,000 | -10,000 | 0.00 | 7,579,677,999 | 962,400 | 4.010 | 2014-07-15 |
| 193 | 2014-07-16 | 250,000 | 10,000 | 0.00 | 7,579,677,999 | 977,500 | 3.910 | 2014-07-14 |
| 194 | 2014-07-07 | 240,000 | -20,000 | 0.00 | 6,963,924,000 | 979,200 | 4.080 | 2014-07-03 |
| 195 | 2014-07-04 | 260,000 | 32,000 | 0.00 | 6,967,414,000 | 1,040,000 | 4.000 | 2014-07-02 |
| 196 | 2014-07-02 | 228,000 | -10,000 | 0.00 | 6,967,414,000 | 923,400 | 4.050 | 2014-06-27 |
| 197 | 2014-06-30 | 238,000 | -22,000 | 0.00 | 6,967,414,000 | 944,860 | 3.970 | 2014-06-26 |
| 198 | 2014-06-27 | 260,000 | -12,000 | 0.00 | 6,963,714,000 | 1,021,800 | 3.930 | 2014-06-25 |
| 199 | 2014-06-19 | 272,000 | 12,000 | 0.00 | 6,963,714,000 | 1,041,760 | 3.830 | 2014-06-17 |
| 200 | 2014-06-04 | 260,000 | -30,000 | 0.00 | 6,963,714,000 | 982,800 | 3.780 | 2014-05-30 |
| 201 | 2014-06-03 | 290,000 | 10,000 | 0.00 | 6,963,714,000 | 1,003,400 | 3.460 | 2014-05-29 |
| 202 | 2014-05-30 | 280,000 | -16,000 | 0.00 | 6,958,984,000 | 980,000 | 3.500 | 2014-05-28 |
| 203 | 2014-05-29 | 296,000 | 10,000 | 0.00 | 6,958,984,000 | 1,027,120 | 3.470 | 2014-05-27 |
| 204 | 2014-05-28 | 286,000 | -10,000 | 0.00 | 6,958,984,000 | 1,018,160 | 3.560 | 2014-05-26 |
| 205 | 2014-05-27 | 296,000 | 2,000 | 0.00 | 6,958,984,000 | 1,047,840 | 3.540 | 2014-05-23 |
| 206 | 2014-05-20 | 294,000 | 6,000 | 0.00 | 6,958,984,000 | 973,140 | 3.310 | 2014-05-16 |
| 207 | 2014-05-19 | 288,000 | -6,000 | 0.00 | 6,958,984,000 | 964,800 | 3.350 | 2014-05-15 |
| 208 | 2014-05-09 | 294,000 | 8,000 | 0.00 | 6,958,984,000 | 973,140 | 3.310 | 2014-05-07 |
| 209 | 2014-05-08 | 286,000 | -8,000 | 0.00 | 6,958,984,000 | 978,120 | 3.420 | 2014-05-05 |
| 210 | 2014-04-30 | 294,000 | -12,000 | 0.00 | 6,915,084,000 | 1,014,300 | 3.450 | 2014-04-28 |
| 211 | 2014-04-25 | 306,000 | -20,000 | 0.00 | 6,911,814,000 | 1,119,960 | 3.660 | 2014-04-23 |
| 212 | 2014-04-22 | 326,000 | 20,000 | 0.00 | 6,911,814,000 | 1,160,560 | 3.560 | 2014-04-16 |
| 213 | 2014-04-17 | 306,000 | 2,000 | 0.00 | 6,911,814,000 | 1,089,360 | 3.560 | 2014-04-15 |
| 214 | 2014-04-15 | 304,000 | 16,000 | 0.00 | 6,911,814,000 | 1,073,120 | 3.530 | 2014-04-11 |
| 215 | 2014-04-09 | 288,000 | -4,000 | 0.00 | 6,907,114,000 | 990,720 | 3.440 | 2014-04-07 |
| 216 | 2014-03-28 | 292,000 | 6,000 | 0.00 | 6,898,514,000 | 1,100,840 | 3.770 | 2014-03-26 |
| 217 | 2014-03-26 | 286,000 | 30,000 | 0.00 | 6,898,514,000 | 1,103,960 | 3.860 | 2014-03-24 |
| 218 | 2014-03-24 | 256,000 | -10,000 | 0.00 | 6,898,514,000 | 1,026,560 | 4.010 | 2014-03-20 |
| 219 | 2014-03-20 | 266,000 | 4,000 | 0.00 | 6,898,514,000 | 1,085,280 | 4.080 | 2014-03-18 |
| 220 | 2014-03-19 | 262,000 | 16,000 | 0.00 | 6,898,514,000 | 1,034,900 | 3.950 | 2014-03-17 |
| 221 | 2014-03-18 | 246,000 | 30,000 | 0.00 | 6,898,514,000 | 998,760 | 4.060 | 2014-03-14 |
| 222 | 2014-03-14 | 216,000 | 10,000 | 0.00 | 6,898,514,000 | 907,200 | 4.200 | 2014-03-12 |
| 223 | 2014-03-13 | 206,000 | 24,000 | 0.00 | 6,898,514,000 | 935,240 | 4.540 | 2014-03-11 |
| 224 | 2014-03-12 | 182,000 | -6,000 | 0.00 | 6,898,514,000 | 860,860 | 4.730 | 2014-03-10 |
| 225 | 2014-03-11 | 188,000 | 42,000 | 0.00 | 6,898,514,000 | 817,800 | 4.350 | 2014-03-07 |
| 226 | 2014-03-07 | 146,000 | -8,000 | 0.00 | 6,898,514,000 | 598,600 | 4.100 | 2014-03-05 |
| 227 | 2014-02-28 | 154,000 | -8,000 | 0.00 | 6,883,714,000 | 611,380 | 3.970 | 2014-02-26 |
| 228 | 2014-02-27 | 162,000 | 8,000 | 0.00 | 6,873,914,000 | 610,740 | 3.770 | 2014-02-25 |
| 229 | 2014-02-26 | 154,000 | 8,000 | 0.00 | 6,873,914,000 | 617,540 | 4.010 | 2014-02-24 |
| 230 | 2014-02-25 | 146,000 | 4,000 | 0.00 | 6,873,914,000 | 607,360 | 4.160 | 2014-02-21 |
| 231 | 2014-02-24 | 142,000 | 12,000 | 0.00 | 6,873,914,000 | 592,140 | 4.170 | 2014-02-20 |
| 232 | 2014-02-21 | 130,000 | 4,000 | 0.00 | 6,873,914,000 | 539,500 | 4.150 | 2014-02-19 |
| 233 | 2014-02-20 | 126,000 | -12,000 | 0.00 | 6,873,914,000 | 526,680 | 4.180 | 2014-02-18 |
| 234 | 2014-02-19 | 138,000 | 8,000 | 0.00 | 6,873,914,000 | 571,320 | 4.140 | 2014-02-17 |
| 235 | 2014-02-18 | 130,000 | -20,000 | 0.00 | 6,873,914,000 | 543,400 | 4.180 | 2014-02-14 |
| 236 | 2014-02-17 | 150,000 | -8,000 | 0.00 | 6,873,914,000 | 576,000 | 3.840 | 2014-02-13 |
| 237 | 2014-02-14 | 158,000 | -10,000 | 0.00 | 6,873,914,000 | 564,060 | 3.570 | 2014-02-12 |
| 238 | 2014-02-12 | 168,000 | 8,000 | 0.00 | 6,873,914,000 | 606,480 | 3.610 | 2014-02-10 |
| 239 | 2014-02-05 | 160,000 | 12,000 | 0.00 | 6,873,914,000 | 616,000 | 3.850 | 2014-01-29 |
| 240 | 2014-02-04 | 148,000 | -4,000 | 0.00 | 6,873,914,000 | 583,120 | 3.940 | 2014-01-28 |
| 241 | 2014-01-28 | 152,000 | 30,000 | 0.00 | 6,871,414,000 | 573,040 | 3.770 | 2014-01-24 |
| 242 | 2014-01-27 | 122,000 | -4,000 | 0.00 | 6,871,414,000 | 518,500 | 4.250 | 2014-01-23 |
| 243 | 2014-01-24 | 126,000 | 14,000 | 0.00 | 6,871,414,000 | 530,460 | 4.210 | 2014-01-22 |
| 244 | 2014-01-23 | 112,000 | 46,000 | 0.00 | 6,871,414,000 | 496,160 | 4.430 | 2014-01-21 |
| 245 | 2014-01-22 | 66,000 | -4,000 | 0.00 | 6,191,114,000 | 289,740 | 4.390 | 2014-01-20 |
| 246 | 2014-01-20 | 70,000 | 60,000 | 0.00 | 6,191,114,000 | 244,300 | 3.490 | 2014-01-16 |
| 247 | 2013-05-06 | 10,000 | -100,000 | 0.00 | 6,053,564,000 | 14,400 | 1.440 | 2013-05-02 |
| 248 | 2013-05-02 | 110,000 | -134,000 | 0.00 | 6,053,564,000 | 145,200 | 1.320 | 2013-04-29 |
| 249 | 2013-04-19 | 244,000 | 62,000 | 0.00 | 6,053,564,000 | 307,440 | 1.260 | 2013-04-17 |
| 250 | 2013-04-18 | 182,000 | 72,000 | 0.00 | 6,053,564,000 | 227,500 | 1.250 | 2013-04-16 |
| 251 | 2013-04-12 | 110,000 | -44,000 | 0.00 | 6,053,564,000 | 141,900 | 1.290 | 2013-04-10 |
| 252 | 2013-04-11 | 154,000 | -56,000 | 0.00 | 6,053,564,000 | 195,580 | 1.270 | 2013-04-09 |
| 253 | 2013-04-08 | 210,000 | 100,000 | 0.00 | 6,053,564,000 | 270,900 | 1.290 | 2013-04-03 |
| 254 | 2013-04-05 | 110,000 | -50,000 | 0.00 | 6,053,564,000 | 143,000 | 1.300 | 2013-04-02 |
| 255 | 2013-04-02 | 160,000 | 98,000 | 0.00 | 6,053,564,000 | 208,000 | 1.300 | 2013-03-27 |
| 256 | 2013-03-28 | 62,000 | -48,000 | 0.00 | 6,053,564,000 | 79,360 | 1.280 | 2013-03-26 |
| 257 | 2013-03-26 | 110,000 | -100,000 | 0.00 | 6,053,564,000 | 143,000 | 1.300 | 2013-03-22 |
| 258 | 2013-03-22 | 210,000 | -100,000 | 0.00 | 6,053,564,000 | 266,700 | 1.270 | 2013-03-20 |
| 259 | 2013-03-20 | 310,000 | 130,000 | 0.01 | 6,053,564,000 | 378,200 | 1.220 | 2013-03-18 |
| 260 | 2013-03-19 | 180,000 | -30,000 | 0.00 | 6,053,564,000 | 221,400 | 1.230 | 2013-03-15 |
| 261 | 2013-03-15 | 210,000 | 200,000 | 0.00 | 6,053,564,000 | 262,500 | 1.250 | 2013-03-13 |
| 262 | 2012-06-13 | 10,000 | -750,000 | 0.00 | 5,987,564,000 | 9,400 | 0.940 | 2012-06-11 |
| 263 | 2012-06-12 | 760,000 | -680,000 | 0.01 | 5,987,564,000 | 684,000 | 0.900 | 2012-06-08 |
| 264 | 2012-06-11 | 1,440,000 | -570,000 | 0.02 | 5,987,564,000 | 1,310,400 | 0.910 | 2012-06-07 |
| 265 | 2012-06-01 | 2,010,000 | 2,000,000 | 0.03 | 5,987,564,000 | 1,849,200 | 0.920 | 2012-05-30 |
| 266 | 2012-01-05 | 10,000 | -20,000 | 0.00 | 5,987,564,000 | 10,100 | 1.010 | 2012-01-03 |
| 267 | 2011-12-22 | 30,000 | 20,000 | 0.00 | 5,987,564,000 | 29,100 | 0.970 | 2011-12-20 |
| 268 | 2011-05-24 | 10,000 | -16,000 | 0.00 | 5,987,564,000 | 12,900 | 1.290 | 2011-05-20 |
| 269 | 2011-05-13 | 26,000 | -2,000 | 0.00 | 5,987,564,000 | 33,280 | 1.280 | 2011-05-11 |
| 270 | 2010-12-29 | 28,000 | -14,000 | 0.00 | 5,979,564,000 | 41,440 | 1.480 | 2010-12-23 |
| 271 | 2010-12-15 | 42,000 | -10,000 | 0.00 | 5,979,564,000 | 59,640 | 1.420 | 2010-12-13 |
| 272 | 2010-12-01 | 52,000 | -40,000 | 0.00 | 5,979,564,000 | 69,680 | 1.340 | 2010-11-29 |
| 273 | 2010-11-12 | 92,000 | -10,000 | 0.00 | 5,979,564,000 | 133,400 | 1.450 | 2010-11-10 |
| 274 | 2010-11-11 | 102,000 | -12,000 | 0.00 | 5,979,564,000 | 144,840 | 1.420 | 2010-11-09 |
| 275 | 2010-11-08 | 114,000 | -20,000 | 0.00 | 5,979,564,000 | 159,600 | 1.400 | 2010-11-04 |
| 276 | 2010-09-21 | 134,000 | -40,000 | 0.00 | 5,979,564,000 | 167,500 | 1.250 | 2010-09-17 |
| 277 | 2010-09-20 | 174,000 | -20,000 | 0.00 | 5,979,564,000 | 215,760 | 1.240 | 2010-09-16 |
| 278 | 2010-09-16 | 194,000 | -2,000 | 0.00 | 5,979,564,000 | 238,620 | 1.230 | 2010-09-14 |
| 279 | 2010-09-07 | 196,000 | -20,000 | 0.00 | 5,979,564,000 | 233,240 | 1.190 | 2010-09-03 |
| 280 | 2010-08-31 | 216,000 | 20,000 | 0.00 | 5,979,564,000 | 252,720 | 1.170 | 2010-08-27 |
| 281 | 2010-08-12 | 196,000 | 20,000 | 0.00 | 5,979,564,000 | 233,240 | 1.190 | 2010-08-10 |
| 282 | 2010-08-06 | 176,000 | -30,000 | 0.00 | 5,979,564,000 | 212,960 | 1.210 | 2010-08-04 |
| 283 | 2010-07-29 | 206,000 | -2,000 | 0.00 | 5,979,564,000 | 245,140 | 1.190 | 2010-07-27 |
| 284 | 2010-07-16 | 208,000 | 40,000 | 0.00 | 5,979,564,000 | 249,600 | 1.200 | 2010-07-14 |
| 285 | 2010-06-24 | 168,000 | -10,000 | 0.00 | 5,979,564,000 | 211,680 | 1.260 | 2010-06-22 |
| 286 | 2010-06-22 | 178,000 | 10,000 | 0.00 | 5,979,564,000 | 222,500 | 1.250 | 2010-06-18 |
| 287 | 2010-05-03 | 168,000 | 20,000 | 0.00 | 6,000,000,000 | 218,400 | 1.300 | 2010-04-29 |
| 288 | 2010-04-20 | 148,000 | 18,000 | 0.00 | 6,000,000,000 | 199,800 | 1.350 | 2010-04-16 |
| 289 | 2010-03-10 | 130,000 | -6,000 | 0.00 | 6,000,000,000 | 184,600 | 1.420 | 2010-03-08 |
| 290 | 2010-02-04 | 136,000 | -2,000,000 | 0.00 | 6,000,000,000 | 190,400 | 1.400 | 2010-02-02 |
| 291 | 2010-01-27 | 2,136,000 | -20,000 | 0.04 | 6,000,000,000 | 3,204,000 | 1.500 | 2010-01-25 |
| 292 | 2010-01-26 | 2,156,000 | -10,000 | 0.04 | 6,000,000,000 | 3,212,440 | 1.490 | 2010-01-22 |
| 293 | 2010-01-22 | 2,166,000 | -20,000 | 0.04 | 6,000,000,000 | 3,270,660 | 1.510 | 2010-01-20 |
| 294 | 2010-01-12 | 2,186,000 | -6,000 | 0.04 | 6,000,000,000 | 3,125,980 | 1.430 | 2010-01-08 |
| 295 | 2010-01-11 | 2,192,000 | 6,000 | 0.04 | 6,000,000,000 | 3,112,640 | 1.420 | 2010-01-07 |
| 296 | 2010-01-07 | 2,186,000 | -20,000 | 0.04 | 6,000,000,000 | 3,125,980 | 1.430 | 2010-01-05 |
| 297 | 2009-12-21 | 2,206,000 | -2,000 | 0.04 | 6,000,000,000 | 3,044,280 | 1.380 | 2009-12-17 |
| 298 | 2009-12-18 | 2,208,000 | 2,000 | 0.04 | 6,000,000,000 | 3,069,120 | 1.390 | 2009-12-16 |
| 299 | 2009-12-14 | 2,206,000 | 10,000 | 0.04 | 6,000,000,000 | 3,022,220 | 1.370 | 2009-12-10 |
| 300 | 2009-12-11 | 2,196,000 | 20,000 | 0.04 | 6,000,000,000 | 3,074,400 | 1.400 | 2009-12-09 |
| 301 | 2009-12-07 | 2,176,000 | 20,000 | 0.04 | 6,000,000,000 | 3,002,880 | 1.380 | 2009-12-03 |
| 302 | 2009-12-04 | 2,156,000 | -2,000 | 0.04 | 6,000,000,000 | 2,975,280 | 1.380 | 2009-12-02 |
| 303 | 2009-12-01 | 2,158,000 | -40,000 | 0.04 | 6,000,000,000 | 2,826,980 | 1.310 | 2009-11-27 |
| 304 | 2009-11-30 | 2,198,000 | -2,000 | 0.04 | 6,000,000,000 | 3,011,260 | 1.370 | 2009-11-26 |
| 305 | 2009-11-27 | 2,200,000 | 2,000 | 0.04 | 6,000,000,000 | 3,036,000 | 1.380 | 2009-11-25 |
| 306 | 2009-11-17 | 2,198,000 | 20,000 | 0.04 | 6,000,000,000 | 3,187,100 | 1.450 | 2009-11-13 |
| 307 | 2009-11-10 | 2,178,000 | -2,000 | 0.04 | 6,000,000,000 | 3,027,420 | 1.390 | 2009-11-06 |
| 308 | 2009-11-09 | 2,180,000 | -48,000 | 0.04 | 6,000,000,000 | 2,943,000 | 1.350 | 2009-11-05 |
| 309 | 2009-11-05 | 2,228,000 | 30,000 | 0.04 | 6,000,000,000 | 3,052,360 | 1.370 | 2009-11-03 |
| 310 | 2009-11-03 | 2,198,000 | 20,000 | 0.04 | 6,000,000,000 | 3,055,220 | 1.390 | 2009-10-30 |
| 311 | 2009-10-22 | 2,178,000 | -40,000 | 0.04 | 6,000,000,000 | 3,332,340 | 1.530 | 2009-10-20 |
| 312 | 2009-10-21 | 2,218,000 | -20,000 | 0.04 | 6,000,000,000 | 3,349,180 | 1.510 | 2009-10-19 |
| 313 | 2009-10-19 | 2,238,000 | 58,000 | 0.04 | 6,000,000,000 | 3,267,480 | 1.460 | 2009-10-15 |
| 314 | 2009-10-16 | 2,180,000 | 20,000 | 0.04 | 6,000,000,000 | 3,270,000 | 1.500 | 2009-10-14 |
| 315 | 2009-10-15 | 2,160,000 | -58,000 | 0.04 | 6,000,000,000 | 3,261,600 | 1.510 | 2009-10-13 |
| 316 | 2009-10-14 | 2,218,000 | 60,000 | 0.04 | 6,000,000,000 | 3,304,820 | 1.490 | 2009-10-12 |
| 317 | 2009-10-13 | 2,158,000 | 40,000 | 0.04 | 6,000,000,000 | 3,258,580 | 1.510 | 2009-10-09 |
| 318 | 2009-10-12 | 2,118,000 | -28,000 | 0.04 | 6,000,000,000 | 3,261,720 | 1.540 | 2009-10-08 |
| 319 | 2009-10-09 | 2,146,000 | 20,000 | 0.04 | 6,000,000,000 | 3,326,300 | 1.550 | 2009-10-07 |
| 320 | 2009-10-08 | 2,126,000 | 30,000 | 0.04 | 6,000,000,000 | 3,252,780 | 1.530 | 2009-10-06 |
| 321 | 2009-10-07 | 2,096,000 | 2,000 | 0.03 | 6,000,000,000 | 3,206,880 | 1.530 | 2009-10-05 |
| 322 | 2009-10-06 | 2,094,000 | 26,000 | 0.03 | 6,000,000,000 | 3,287,580 | 1.570 | 2009-10-02 |
| 323 | 2009-10-05 | 2,068,000 | 0.03 | 6,000,000,000 | 3,350,160 | 1.620 | 2009-09-30 | |
Copyright & disclaimer, Privacy policy