CHINA SOUTH CITY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.107 2025-11-12
2 2025-11-13 0.107 2025-11-11
3 2025-11-12 0.107 2025-11-10
4 2025-07-31 756,999 -20,000 0.01 11,441,892,848 87,055 0.115 2025-07-29
5 2025-03-04 776,999 -30,000 0.01 11,441,892,848 123,543 0.159 2025-02-28
6 2024-12-05 806,999 -50,000 0.01 11,441,892,848 158,172 0.196 2024-12-03
7 2024-11-28 856,999 50,000 0.01 11,441,892,848 174,828 0.204 2024-11-26
8 2024-10-03 806,999 -20,000 0.01 11,441,892,848 200,943 0.249 2024-09-30
9 2024-09-26 826,999 -10,000 0.01 11,441,892,848 148,860 0.180 2024-09-24
10 2024-06-19 836,999 50,000 0.01 11,441,892,848 184,140 0.220 2024-06-17
11 2024-05-06 786,999 -2,000 0.01 11,441,892,848 144,808 0.184 2024-05-02
12 2024-04-17 788,999 -40,000 0.01 11,441,892,848 100,992 0.128 2024-04-15
13 2024-01-22 828,999 -180,000 0.01 11,441,892,848 199,789 0.241 2024-01-18
14 2023-08-30 1,008,999 -10,000 0.01 11,441,892,848 459,095 0.455 2023-08-28
15 2023-05-08 1,018,999 -30,000 0.01 11,441,892,848 509,500 0.500 2023-05-04
16 2022-11-16 1,048,999 -60,000 0.01 11,441,892,848 545,479 0.520 2022-11-14
17 2022-11-01 1,108,999 -150,000 0.01 11,441,892,848 421,420 0.380 2022-10-28
18 2021-10-21 1,258,999 -50,000 0.02 8,091,892,848 767,989 0.610 2021-10-19
19 2021-06-25 1,308,999 -60,000 0.02 8,091,892,848 1,060,289 0.810 2021-06-23
20 2021-04-30 1,368,999 60,000 0.02 8,091,892,848 1,177,339 0.860 2021-04-28
21 2021-03-25 1,308,999 -400,000 0.02 8,091,892,848 1,165,009 0.890 2021-03-23
22 2021-02-26 1,708,999 -10,000 0.02 8,091,892,848 1,657,729 0.970 2021-02-24
23 2021-02-24 1,718,999 450,000 0.02 8,091,892,848 1,547,099 0.900 2021-02-22
24 2021-02-22 1,268,999 50,000 0.02 8,091,892,848 1,129,409 0.890 2021-02-18
25 2021-02-16 1,218,999 -60,000 0.02 8,091,892,848 1,023,959 0.840 2021-02-09
26 2021-01-21 1,278,999 -90,000 0.02 8,091,892,848 1,151,099 0.900 2021-01-19
27 2021-01-18 1,368,999 10,000 0.02 8,091,892,848 1,218,409 0.890 2021-01-14
28 2021-01-14 1,358,999 62,000 0.02 8,091,892,848 1,236,689 0.910 2021-01-12
29 2021-01-06 1,296,999 30,000 0.02 8,091,892,848 1,439,669 1.110 2021-01-04
30 2020-12-21 1,266,999 -40,000 0.02 8,091,892,848 1,355,689 1.070 2020-12-17
31 2020-12-10 1,306,999 -80,000 0.02 8,091,892,848 1,306,999 1.000 2020-12-08
32 2020-12-09 1,386,999 60,000 0.02 8,091,892,848 1,400,869 1.010 2020-12-07
33 2020-10-16 1,326,999 -34,000 0.02 8,091,892,848 1,035,059 0.780 2020-10-14
34 2020-09-29 1,360,999 -34,000 0.02 8,091,892,848 993,529 0.730 2020-09-25
35 2020-09-24 1,394,999 34,000 0.02 8,091,892,848 1,088,099 0.780 2020-09-22
36 2020-08-06 1,360,999 -60,000 0.02 8,091,892,848 1,102,409 0.810 2020-08-04
37 2020-08-04 1,420,999 60,000 0.02 8,091,892,848 1,122,589 0.790 2020-07-31
38 2020-07-29 1,360,999 -60,000 0.02 8,091,892,848 1,047,969 0.770 2020-07-27
39 2020-07-24 1,420,999 30,000 0.02 8,091,892,848 1,165,219 0.820 2020-07-22
40 2020-07-22 1,390,999 30,000 0.02 8,091,892,848 1,182,349 0.850 2020-07-20
41 2020-07-14 1,360,999 -12,000 0.02 8,091,892,848 1,197,679 0.880 2020-07-10
42 2020-07-08 1,372,999 -50,000 0.02 8,091,892,848 1,208,239 0.880 2020-07-06
43 2020-07-07 1,422,999 -200,000 0.02 8,091,892,848 1,181,089 0.830 2020-07-03
44 2020-07-06 1,622,999 200,000 0.02 8,091,892,848 1,314,629 0.810 2020-07-02
45 2020-07-03 1,422,999 -60,000 0.02 8,091,892,848 1,124,169 0.790 2020-06-30
46 2020-06-26 1,482,999 40,000 0.02 8,091,892,848 1,245,719 0.840 2020-06-23
47 2020-06-24 1,442,999 80,000 0.02 8,091,892,848 1,226,549 0.850 2020-06-22
48 2020-06-15 1,362,999 12,000 0.02 8,091,892,848 1,144,919 0.840 2020-06-11
49 2020-06-09 1,350,999 -30,000 0.02 8,091,892,848 1,202,389 0.890 2020-06-05
50 2020-06-01 1,380,999 -60,000 0.02 8,091,892,848 980,509 0.710 2020-05-28
51 2020-05-25 1,440,999 -60,000 0.02 8,091,892,848 1,066,339 0.740 2020-05-21
52 2020-05-05 1,500,999 -20,000 0.02 8,091,892,848 1,110,739 0.740 2020-04-29
53 2020-04-29 1,520,999 -10,000 0.02 8,091,892,848 1,110,329 0.730 2020-04-27
54 2020-04-09 1,530,999 -30,000 0.02 8,107,228,848 1,102,319 0.720 2020-04-07
55 2020-03-20 1,560,999 -2,000 0.02 8,107,228,848 1,155,139 0.740 2020-03-18
56 2020-02-27 1,562,999 -18,000 0.02 8,107,228,848 1,359,809 0.870 2020-02-25
57 2020-02-11 1,580,999 34,000 0.02 8,107,228,848 1,407,089 0.890 2020-02-07
58 2020-01-21 1,546,999 -30,000 0.02 8,107,228,848 1,655,289 1.070 2020-01-17
59 2020-01-07 1,576,999 -20,000 0.02 8,107,228,848 1,608,539 1.020 2020-01-03
60 2020-01-06 1,596,999 -30,000 0.02 8,107,228,848 1,644,909 1.030 2020-01-02
61 2020-01-03 1,626,999 -200,000 0.02 8,107,228,848 1,626,999 1.000 2019-12-30
62 2020-01-02 1,826,999 250,000 0.02 8,107,228,848 1,808,729 0.990 2019-12-27
63 2019-12-06 1,576,999 -92,000 0.02 8,107,228,848 1,435,069 0.910 2019-12-04
64 2019-11-12 1,668,999 -128,000 0.02 8,107,228,848 1,585,549 0.950 2019-11-08
65 2019-10-16 1,796,999 128,000 0.02 8,107,228,848 1,707,149 0.950 2019-10-14
66 2019-09-23 1,668,999 -20,000 0.02 8,107,228,848 1,652,309 0.990 2019-09-19
67 2019-09-18 1,688,999 40,000 0.02 8,107,228,848 1,756,559 1.040 2019-09-16
68 2019-09-10 1,648,999 -100,000 0.02 8,117,130,848 1,731,449 1.050 2019-09-06
69 2019-09-09 1,748,999 120,000 0.02 8,117,130,848 1,818,959 1.040 2019-09-05
70 2019-09-06 1,628,999 50,000 0.02 8,117,130,848 1,596,419 0.980 2019-09-04
71 2019-08-21 1,578,999 20,000 0.02 8,117,130,848 1,642,159 1.040 2019-08-19
72 2019-08-20 1,558,999 -30,000 0.02 8,117,130,848 1,512,229 0.970 2019-08-16
73 2019-08-01 1,588,999 -20,000 0.02 8,117,130,848 1,732,009 1.090 2019-07-30
74 2019-07-11 1,608,999 30,000 0.02 8,117,130,848 1,818,169 1.130 2019-07-09
75 2019-07-08 1,578,999 -10,000 0.02 8,117,130,848 1,847,429 1.170 2019-07-04
76 2019-07-02 1,588,999 -10,000 0.02 8,117,130,848 1,827,349 1.150 2019-06-27
77 2019-06-05 1,598,999 -14,000 0.02 8,117,130,848 1,806,869 1.130 2019-06-03
78 2019-05-17 1,612,999 8,000 0.02 8,117,130,848 1,806,559 1.120 2019-05-15
79 2019-04-12 1,604,999 -50,000 0.02 8,117,130,848 2,070,449 1.290 2019-04-10
80 2019-04-08 1,654,999 30,000 0.02 8,117,130,848 2,168,049 1.310 2019-04-03
81 2019-03-28 1,624,999 -20,000 0.02 8,117,130,848 2,031,249 1.250 2019-03-26
82 2019-03-22 1,644,999 -100,000 0.02 8,117,130,848 2,122,049 1.290 2019-03-20
83 2019-03-21 1,744,999 -10,000 0.02 8,117,130,848 2,285,949 1.310 2019-03-19
84 2019-03-20 1,754,999 100,000 0.02 8,117,130,848 2,263,949 1.290 2019-03-18
85 2019-03-11 1,654,999 30,000 0.02 8,117,130,848 2,151,499 1.300 2019-03-07
86 2019-03-08 1,624,999 -16,000 0.02 8,117,130,848 2,193,749 1.350 2019-03-06
87 2019-03-07 1,640,999 -4,000 0.02 8,117,130,848 2,215,349 1.350 2019-03-05
88 2019-03-06 1,644,999 -46,000 0.02 8,117,130,848 2,253,649 1.370 2019-03-04
89 2019-03-05 1,690,999 30,000 0.02 8,117,130,848 2,265,939 1.340 2019-03-01
90 2019-03-01 1,660,999 20,000 0.02 8,117,130,848 2,242,349 1.350 2019-02-27
91 2019-02-27 1,640,999 -90,000 0.02 8,117,130,848 2,313,809 1.410 2019-02-25
92 2019-02-26 1,730,999 60,000 0.02 8,117,130,848 2,354,159 1.360 2019-02-22
93 2019-02-25 1,670,999 30,000 0.02 8,117,130,848 2,072,039 1.240 2019-02-21
94 2018-12-07 1,640,999 -20,000 0.02 8,117,130,848 1,952,789 1.190 2018-12-05
95 2018-11-08 1,660,999 -96,000 0.02 8,117,130,848 2,043,029 1.230 2018-11-06
96 2018-11-06 1,756,999 96,000 0.02 8,117,130,848 2,161,109 1.230 2018-11-02
97 2018-10-11 1,660,999 -120,000 0.02 8,117,130,848 1,993,199 1.200 2018-10-09
98 2018-10-10 1,780,999 999 0.02 8,117,130,848 2,137,199 1.200 2018-10-08
99 2018-10-08 1,780,000 -10,000 0.02 8,009,571,999 2,207,200 1.240 2018-10-04
100 2018-09-11 1,790,000 -150,000 0.02 8,009,571,999 2,362,800 1.320 2018-09-07
101 2018-09-07 1,940,000 60,000 0.02 8,009,571,999 2,580,200 1.330 2018-09-05
102 2018-09-06 1,880,000 -44,000 0.02 8,009,571,999 2,575,600 1.370 2018-09-04
103 2018-09-05 1,924,000 44,000 0.02 8,009,571,999 2,616,640 1.360 2018-09-03
104 2018-08-30 1,880,000 -170,000 0.02 8,009,571,999 2,650,800 1.410 2018-08-28
105 2018-08-29 2,050,000 280,000 0.03 8,009,571,999 2,890,500 1.410 2018-08-27
106 2018-08-28 1,770,000 -4,000 0.02 8,009,571,999 2,442,600 1.380 2018-08-24
107 2018-08-24 1,774,000 40,000 0.02 8,009,571,999 2,554,560 1.440 2018-08-22
108 2018-08-23 1,734,000 -186,000 0.02 8,009,571,999 2,479,620 1.430 2018-08-21
109 2018-08-17 1,920,000 50,000 0.02 8,009,571,999 2,649,600 1.380 2018-08-15
110 2018-08-15 1,870,000 -32,000 0.02 8,009,571,999 2,711,500 1.450 2018-08-13
111 2018-08-13 1,902,000 60,000 0.02 8,009,571,999 2,776,920 1.460 2018-08-09
112 2018-08-09 1,842,000 -90,000 0.02 8,009,571,999 2,670,900 1.450 2018-08-07
113 2018-08-08 1,932,000 90,000 0.02 8,009,571,999 2,685,480 1.390 2018-08-06
114 2018-08-07 1,842,000 100,000 0.02 8,009,571,999 2,615,640 1.420 2018-08-03
115 2018-07-30 1,742,000 22,000 0.02 8,009,571,999 2,665,260 1.530 2018-07-26
116 2018-07-18 1,720,000 20,000 0.02 8,009,571,999 2,580,000 1.500 2018-07-16
117 2018-06-29 1,700,000 -124,000 0.02 8,009,571,999 2,448,000 1.440 2018-06-27
118 2018-06-28 1,824,000 74,000 0.02 8,009,571,999 2,681,280 1.470 2018-06-26
119 2018-06-27 1,750,000 -70,000 0.02 8,009,571,999 2,677,500 1.530 2018-06-25
120 2018-06-21 1,820,000 92,000 0.02 8,009,571,999 2,857,400 1.570 2018-06-19
121 2018-06-14 1,728,000 30,000 0.02 8,009,571,999 2,954,880 1.710 2018-06-12
122 2018-06-07 1,698,000 -78,000 0.02 8,009,571,999 2,869,620 1.690 2018-06-05
123 2018-06-05 1,776,000 78,000 0.02 8,009,571,999 2,912,640 1.640 2018-06-01
124 2018-06-04 1,698,000 40,000 0.02 8,009,571,999 2,818,680 1.660 2018-05-31
125 2018-06-01 1,658,000 26,000 0.02 8,009,571,999 2,719,120 1.640 2018-05-30
126 2018-05-31 1,632,000 60,000 0.02 8,009,571,999 2,807,040 1.720 2018-05-29
127 2018-05-29 1,572,000 -112,000 0.02 8,009,571,999 2,829,600 1.800 2018-05-25
128 2018-05-28 1,684,000 -86,000 0.02 8,009,571,999 3,115,400 1.850 2018-05-24
129 2018-05-24 1,770,000 68,000 0.02 8,009,571,999 3,026,700 1.710 2018-05-21
130 2018-05-10 1,702,000 10,000 0.02 8,009,571,999 2,876,380 1.690 2018-05-08
131 2018-04-26 1,692,000 -58,000 0.02 8,009,571,999 2,910,240 1.720 2018-04-24
132 2018-04-25 1,750,000 40,000 0.02 8,009,571,999 2,940,000 1.680 2018-04-23
133 2018-04-24 1,710,000 10,000 0.02 8,009,571,999 2,907,000 1.700 2018-04-20
134 2018-04-23 1,700,000 -252,000 0.02 8,009,571,999 2,975,000 1.750 2018-04-19
135 2018-04-20 1,952,000 192,000 0.02 8,009,571,999 3,279,360 1.680 2018-04-18
136 2018-04-19 1,760,000 60,000 0.02 8,009,571,999 3,044,800 1.730 2018-04-17
137 2018-04-09 1,700,000 -30,000 0.02 8,009,571,999 2,958,000 1.740 2018-04-04
138 2018-04-06 1,730,000 30,000 0.02 8,009,571,999 3,027,500 1.750 2018-04-03
139 2018-03-29 1,700,000 -50,000 0.02 8,008,071,999 3,111,000 1.830 2018-03-27
140 2018-03-28 1,750,000 -60,000 0.02 8,008,071,999 3,167,500 1.810 2018-03-26
141 2018-03-27 1,810,000 90,000 0.02 8,008,071,999 3,221,800 1.780 2018-03-23
142 2018-03-26 1,720,000 -52,000 0.02 8,008,071,999 3,216,400 1.870 2018-03-22
143 2018-03-23 1,772,000 52,000 0.02 8,008,071,999 3,331,360 1.880 2018-03-21
144 2018-03-16 1,720,000 20,000 0.02 8,008,071,999 3,371,200 1.960 2018-03-14
145 2018-03-14 1,700,000 -22,000 0.02 8,008,071,999 3,332,000 1.960 2018-03-12
146 2018-03-13 1,722,000 -8,000 0.02 8,008,071,999 3,306,240 1.920 2018-03-09
147 2018-03-08 1,730,000 20,000 0.02 8,008,071,999 3,235,100 1.870 2018-03-06
148 2018-03-06 1,710,000 -26,000 0.02 8,008,071,999 3,163,500 1.850 2018-03-02
149 2018-03-05 1,736,000 8,000 0.02 8,008,071,999 3,246,320 1.870 2018-03-01
150 2018-03-02 1,728,000 20,000 0.02 8,008,071,999 3,196,800 1.850 2018-02-28
151 2018-03-01 1,708,000 20,000 0.02 8,008,071,999 3,176,880 1.860 2018-02-27
152 2018-02-23 1,688,000 40,000 0.02 8,008,071,999 3,291,600 1.950 2018-02-21
153 2018-02-21 1,648,000 90,000 0.02 8,008,071,999 3,098,240 1.880 2018-02-14
154 2018-02-12 1,558,000 -30,000 0.02 8,008,071,999 3,053,680 1.960 2018-02-08
155 2018-02-09 1,588,000 -30,000 0.02 8,008,071,999 3,112,480 1.960 2018-02-07
156 2018-02-07 1,618,000 78,000 0.02 8,008,071,999 3,494,880 2.160 2018-02-05
157 2018-02-06 1,540,000 -22,000 0.02 8,008,071,999 3,480,400 2.260 2018-02-02
158 2018-02-05 1,562,000 42,000 0.02 8,008,071,999 3,530,120 2.260 2018-02-01
159 2018-02-02 1,520,000 -638,000 0.02 8,008,071,999 3,587,200 2.360 2018-01-31
160 2018-02-01 2,158,000 -20,000 0.03 8,008,071,999 5,071,300 2.350 2018-01-30
161 2018-01-31 2,178,000 -6,000 0.03 8,008,071,999 5,074,740 2.330 2018-01-29
162 2018-01-30 2,184,000 108,000 0.03 8,008,071,999 5,088,720 2.330 2018-01-26
163 2018-01-29 2,076,000 200,000 0.03 8,008,071,999 4,484,160 2.160 2018-01-25
164 2018-01-26 1,876,000 370,000 0.02 8,008,071,999 4,052,160 2.160 2018-01-24
165 2018-01-24 1,506,000 -40,000 0.02 8,008,071,999 3,283,080 2.180 2018-01-22
166 2018-01-23 1,546,000 -10,000 0.02 8,008,071,999 3,246,600 2.100 2018-01-19
167 2018-01-19 1,556,000 -10,000 0.02 8,008,071,999 3,236,480 2.080 2018-01-17
168 2018-01-17 1,566,000 -20,000 0.02 8,008,071,999 3,225,960 2.060 2018-01-15
169 2018-01-15 1,586,000 50,000 0.02 8,008,071,999 3,378,180 2.130 2018-01-11
170 2018-01-10 1,536,000 -30,000 0.02 8,008,071,999 3,486,720 2.270 2018-01-08
171 2018-01-09 1,566,000 30,000 0.02 8,008,071,999 3,429,540 2.190 2018-01-05
172 2018-01-08 1,536,000 -20,000 0.02 8,008,071,999 3,317,760 2.160 2018-01-04
173 2018-01-04 1,556,000 -32,000 0.02 8,008,071,999 3,329,840 2.140 2018-01-02
174 2017-12-28 1,588,000 -60,000 0.02 8,008,071,999 3,144,240 1.980 2017-12-22
175 2017-12-21 1,648,000 30,000 0.02 8,008,071,999 3,312,480 2.010 2017-12-19
176 2017-12-19 1,618,000 -40,000 0.02 8,008,071,999 3,300,720 2.040 2017-12-15
177 2017-12-13 1,658,000 40,000 0.02 8,008,071,999 3,332,580 2.010 2017-12-11
178 2017-12-11 1,618,000 -4,000 0.02 8,008,071,999 3,106,560 1.920 2017-12-07
179 2017-12-08 1,622,000 -64,000 0.02 8,008,071,999 3,098,020 1.910 2017-12-06
180 2017-12-07 1,686,000 44,000 0.02 8,008,071,999 3,388,860 2.010 2017-12-05
181 2017-12-06 1,642,000 60,000 0.02 8,008,071,999 3,086,960 1.880 2017-12-04
182 2017-12-01 1,582,000 -10,000 0.02 8,008,071,999 3,037,440 1.920 2017-11-29
183 2017-11-23 1,592,000 -20,000 0.02 8,008,071,999 3,024,800 1.900 2017-11-21
184 2017-11-21 1,612,000 30,000 0.02 8,008,071,999 2,982,200 1.850 2017-11-17
185 2017-11-20 1,582,000 20,000 0.02 8,008,071,999 3,005,800 1.900 2017-11-16
186 2017-11-16 1,562,000 -50,000 0.02 8,008,071,999 3,030,280 1.940 2017-11-14
187 2017-11-15 1,612,000 10,000 0.02 8,008,071,999 3,207,880 1.990 2017-11-13
188 2017-11-13 1,602,000 -100,000 0.02 8,008,071,999 3,284,100 2.050 2017-11-09
189 2017-11-10 1,702,000 14,000 0.02 8,008,071,999 3,455,060 2.030 2017-11-08
190 2017-11-08 1,688,000 -44,000 0.02 8,008,071,999 3,494,160 2.070 2017-11-06
191 2017-11-06 1,732,000 40,000 0.02 8,008,071,999 3,585,240 2.070 2017-11-02
192 2017-11-03 1,692,000 50,000 0.02 8,008,071,999 3,620,880 2.140 2017-11-01
193 2017-11-02 1,642,000 -114,000 0.02 8,008,071,999 3,579,560 2.180 2017-10-31
194 2017-11-01 1,756,000 40,000 0.02 8,008,071,999 3,845,640 2.190 2017-10-30
195 2017-10-31 1,716,000 20,000 0.02 8,008,071,999 3,878,160 2.260 2017-10-27
196 2017-10-30 1,696,000 98,000 0.02 8,006,321,999 3,917,760 2.310 2017-10-26
197 2017-10-27 1,598,000 -12,000 0.02 8,006,321,999 3,243,940 2.030 2017-10-25
198 2017-10-26 1,610,000 42,000 0.02 8,006,321,999 3,236,100 2.010 2017-10-24
199 2017-10-25 1,568,000 -50,000 0.02 8,006,321,999 3,198,720 2.040 2017-10-23
200 2017-10-24 1,618,000 -50,000 0.02 8,006,321,999 3,333,080 2.060 2017-10-20
201 2017-10-20 1,668,000 30,000 0.02 8,006,321,999 3,519,480 2.110 2017-10-18
202 2017-10-19 1,638,000 -230,000 0.02 8,006,321,999 3,423,420 2.090 2017-10-17
203 2017-10-18 1,868,000 -128,000 0.02 8,006,321,999 4,090,920 2.190 2017-10-16
204 2017-10-17 1,996,000 134,000 0.02 8,006,321,999 4,311,360 2.160 2017-10-13
205 2017-10-16 1,862,000 -100,000 0.02 8,006,321,999 4,152,260 2.230 2017-10-12
206 2017-10-13 1,962,000 36,000 0.02 8,006,321,999 4,316,400 2.200 2017-10-11
207 2017-10-12 1,926,000 22,000 0.02 8,006,321,999 4,603,140 2.390 2017-10-10
208 2017-10-11 1,904,000 -88,000 0.02 8,006,321,999 4,569,600 2.400 2017-10-09
209 2017-10-10 1,992,000 -60,000 0.02 8,006,321,999 4,800,720 2.410 2017-10-06
210 2017-10-09 2,052,000 238,000 0.03 8,006,321,999 4,822,200 2.350 2017-10-04
211 2017-10-06 1,814,000 160,000 0.02 8,006,321,999 4,299,180 2.370 2017-10-03
212 2017-10-04 1,654,000 -180,000 0.02 8,006,321,999 3,688,420 2.230 2017-09-29
213 2017-10-03 1,834,000 -26,000 0.02 8,006,321,999 3,631,320 1.980 2017-09-28
214 2017-09-29 1,860,000 -40,000 0.02 8,006,321,999 3,850,200 2.070 2017-09-27
215 2017-09-28 1,900,000 100,000 0.02 8,006,321,999 3,363,000 1.770 2017-09-26
216 2017-09-27 1,800,000 -360,000 0.02 8,006,321,999 3,222,000 1.790 2017-09-25
217 2017-09-26 2,160,000 400,000 0.03 8,006,321,999 4,298,400 1.990 2017-09-22
218 2017-09-25 1,760,000 58,000 0.02 8,006,321,999 3,520,000 2.000 2017-09-21
219 2017-09-22 1,702,000 -30,000 0.02 8,006,321,999 3,097,640 1.820 2017-09-20
220 2017-09-21 1,732,000 30,000 0.02 8,006,321,999 3,065,640 1.770 2017-09-19
221 2017-09-20 1,702,000 -60,000 0.02 8,006,321,999 3,029,560 1.780 2017-09-18
222 2017-09-19 1,762,000 -30,000 0.02 8,006,321,999 3,101,120 1.760 2017-09-15
223 2017-09-18 1,792,000 -20,000 0.02 8,006,321,999 3,046,400 1.700 2017-09-14
224 2017-09-15 1,812,000 -40,000 0.02 8,006,321,999 3,044,160 1.680 2017-09-13
225 2017-09-14 1,852,000 -90,000 0.02 8,006,321,999 3,166,920 1.710 2017-09-12
226 2017-09-11 1,942,000 -40,000 0.02 8,006,321,999 3,165,460 1.630 2017-09-07
227 2017-09-07 1,982,000 -50,000 0.02 8,006,321,999 3,210,840 1.620 2017-09-05
228 2017-09-05 2,032,000 -100,000 0.03 8,006,321,999 3,332,480 1.640 2017-09-01
229 2017-09-04 2,132,000 50,000 0.03 8,006,321,999 3,432,520 1.610 2017-08-31
230 2017-09-01 2,082,000 -140,000 0.03 8,006,321,999 3,352,020 1.610 2017-08-30
231 2017-08-30 2,222,000 -40,000 0.03 8,006,321,999 3,510,760 1.580 2017-08-28
232 2017-08-29 2,262,000 20,000 0.03 8,006,321,999 3,551,340 1.570 2017-08-25
233 2017-08-28 2,242,000 -134,000 0.03 8,006,321,999 3,519,940 1.570 2017-08-24
234 2017-08-25 2,376,000 134,000 0.03 8,006,321,999 3,849,120 1.620 2017-08-22
235 2017-08-21 2,242,000 50,000 0.03 8,006,321,999 3,609,620 1.610 2017-08-17
236 2017-08-18 2,192,000 -10,000 0.03 8,006,321,999 3,529,120 1.610 2017-08-16
237 2017-08-10 2,202,000 40,000 0.03 8,006,321,999 3,655,320 1.660 2017-08-08
238 2017-08-09 2,162,000 20,000 0.03 8,006,321,999 3,653,780 1.690 2017-08-07
239 2017-08-03 2,142,000 30,000 0.03 8,006,321,999 3,641,400 1.700 2017-08-01
240 2017-08-02 2,112,000 90,000 0.03 8,006,321,999 3,590,400 1.700 2017-07-31
241 2017-07-31 2,022,000 -140,000 0.03 8,006,321,999 3,518,280 1.740 2017-07-27
242 2017-07-27 2,162,000 50,000 0.03 8,006,321,999 3,675,400 1.700 2017-07-25
243 2017-07-26 2,112,000 -120,000 0.03 8,006,321,999 3,674,880 1.740 2017-07-24
244 2017-07-25 2,232,000 -14,000 0.03 8,006,321,999 3,928,320 1.760 2017-07-21
245 2017-07-24 2,246,000 -22,000 0.03 8,006,321,999 3,885,580 1.730 2017-07-20
246 2017-07-21 2,268,000 30,000 0.03 8,006,321,999 3,923,640 1.730 2017-07-19
247 2017-07-13 2,238,000 -210,000 0.03 8,006,321,999 3,446,520 1.540 2017-07-11
248 2017-07-10 2,448,000 -66,000 0.03 8,006,321,999 3,818,880 1.560 2017-07-06
249 2017-07-07 2,514,000 14,000 0.03 8,006,321,999 3,821,280 1.520 2017-07-05
250 2017-07-06 2,500,000 10,000 0.03 8,006,321,999 3,875,000 1.550 2017-07-04
251 2017-07-05 2,490,000 172,000 0.03 8,006,321,999 3,784,800 1.520 2017-07-03
252 2017-07-03 2,318,000 -18,000 0.03 8,006,321,999 3,337,920 1.440 2017-06-29
253 2017-06-30 2,336,000 40,000 0.03 8,006,321,999 3,410,560 1.460 2017-06-28
254 2017-06-26 2,296,000 -4,000 0.03 8,006,321,999 3,375,120 1.470 2017-06-22
255 2017-05-16 2,300,000 -10,000 0.03 8,006,321,999 3,404,000 1.480 2017-05-12
256 2017-05-12 2,310,000 50,000 0.03 8,006,321,999 3,441,900 1.490 2017-05-10
257 2017-05-10 2,260,000 40,000 0.03 8,006,321,999 3,367,400 1.490 2017-05-08
258 2017-05-05 2,220,000 -40,000 0.03 8,006,321,999 3,441,000 1.550 2017-05-02
259 2017-05-04 2,260,000 -90,000 0.03 8,006,321,999 3,435,200 1.520 2017-04-28
260 2017-05-02 2,350,000 -40,000 0.03 8,006,321,999 3,525,000 1.500 2017-04-27
261 2017-04-25 2,390,000 -10,000 0.03 8,006,321,999 3,585,000 1.500 2017-04-21
262 2017-04-19 2,400,000 -100,000 0.03 8,006,321,999 3,840,000 1.600 2017-04-13
263 2017-04-12 2,500,000 50,000 0.03 8,006,321,999 3,900,000 1.560 2017-04-10
264 2017-04-11 2,450,000 140,000 0.03 8,006,321,999 3,846,500 1.570 2017-04-07
265 2017-04-07 2,310,000 -60,000 0.03 8,006,321,999 3,719,100 1.610 2017-04-05
266 2017-04-06 2,370,000 40,000 0.03 8,006,321,999 3,768,300 1.590 2017-04-03
267 2017-04-03 2,330,000 40,000 0.03 8,006,321,999 3,728,000 1.600 2017-03-30
268 2017-03-29 2,290,000 40,000 0.03 8,006,321,999 3,709,800 1.620 2017-03-27
269 2017-03-24 2,250,000 20,000 0.03 8,006,321,999 3,735,000 1.660 2017-03-22
270 2017-03-23 2,230,000 -40,000 0.03 8,006,321,999 3,791,000 1.700 2017-03-21
271 2017-03-21 2,270,000 -50,000 0.03 8,006,321,999 3,790,900 1.670 2017-03-17
272 2017-03-16 2,320,000 -100,000 0.03 8,006,321,999 3,851,200 1.660 2017-03-14
273 2017-03-15 2,420,000 20,000 0.03 8,006,321,999 4,017,200 1.660 2017-03-13
274 2017-03-13 2,400,000 -18,000 0.03 8,006,321,999 3,864,000 1.610 2017-03-09
275 2017-02-28 2,418,000 40,000 0.03 8,006,321,999 3,965,520 1.640 2017-02-24
276 2017-02-23 2,378,000 116,000 0.03 8,006,321,999 3,923,700 1.650 2017-02-21
277 2017-02-22 2,262,000 90,000 0.03 8,006,321,999 3,732,300 1.650 2017-02-20
278 2017-02-20 2,172,000 18,000 0.03 8,006,321,999 3,627,240 1.670 2017-02-16
279 2017-02-17 2,154,000 -28,000 0.03 8,006,321,999 3,575,640 1.660 2017-02-15
280 2017-02-16 2,182,000 28,000 0.03 8,006,321,999 3,643,940 1.670 2017-02-14
281 2017-02-13 2,154,000 -40,000 0.03 8,006,321,999 3,597,180 1.670 2017-02-09
282 2017-02-10 2,194,000 -34,000 0.03 8,006,321,999 3,576,220 1.630 2017-02-08
283 2017-02-09 2,228,000 74,000 0.03 8,006,321,999 3,587,080 1.610 2017-02-07
284 2017-02-08 2,154,000 70,000 0.03 8,006,321,999 3,489,480 1.620 2017-02-06
285 2017-02-03 2,084,000 -10,000 0.03 8,006,321,999 3,438,600 1.650 2017-02-01
286 2017-01-24 2,094,000 30,000 0.03 8,006,321,999 3,517,920 1.680 2017-01-20
287 2017-01-20 2,064,000 -34,000 0.03 8,006,321,999 3,508,800 1.700 2017-01-18
288 2017-01-19 2,098,000 -100,000 0.03 8,006,321,999 3,524,640 1.680 2017-01-17
289 2017-01-18 2,198,000 24,000 0.03 8,006,321,999 3,692,640 1.680 2017-01-16
290 2017-01-17 2,174,000 -100,000 0.03 8,006,321,999 3,761,020 1.730 2017-01-13
291 2017-01-16 2,274,000 298,000 0.03 8,006,321,999 3,934,020 1.730 2017-01-12
292 2016-12-16 1,976,000 -20,000 0.02 8,006,321,999 3,299,920 1.670 2016-12-14
293 2016-12-15 1,996,000 -60,000 0.02 8,006,321,999 3,353,280 1.680 2016-12-13
294 2016-12-13 2,056,000 -30,000 0.03 8,006,321,999 3,556,880 1.730 2016-12-09
295 2016-12-06 2,086,000 -30,000 0.03 8,006,321,999 3,692,220 1.770 2016-12-02
296 2016-12-02 2,116,000 20,000 0.03 8,006,321,999 3,808,800 1.800 2016-11-30
297 2016-12-01 2,096,000 -12,000 0.03 8,006,321,999 3,793,760 1.810 2016-11-29
298 2016-11-30 2,108,000 30,000 0.03 8,006,321,999 3,604,680 1.710 2016-11-28
299 2016-11-11 2,078,000 -30,000 0.03 8,006,321,999 3,366,360 1.620 2016-11-09
300 2016-10-27 2,108,000 -30,000 0.03 8,006,321,999 3,667,920 1.740 2016-10-25
301 2016-10-26 2,138,000 -50,000 0.03 8,006,321,999 3,613,220 1.690 2016-10-24
302 2016-10-24 2,188,000 20,000 0.03 8,006,321,999 3,566,440 1.630 2016-10-19
303 2016-10-17 2,168,000 50,000 0.03 8,006,321,999 3,468,800 1.600 2016-10-13
304 2016-10-14 2,118,000 100,000 0.03 8,006,321,999 3,494,700 1.650 2016-10-12
305 2016-10-11 2,018,000 10,000 0.03 8,006,321,999 3,571,860 1.770 2016-10-06
306 2016-09-27 2,008,000 -2,000 0.03 8,006,321,999 3,614,400 1.800 2016-09-23
307 2016-09-26 2,010,000 -50,000 0.03 8,006,321,999 3,618,000 1.800 2016-09-22
308 2016-09-21 2,060,000 30,000 0.03 8,006,321,999 3,625,600 1.760 2016-09-19
309 2016-09-20 2,030,000 20,000 0.03 8,006,321,999 3,511,900 1.730 2016-09-15
310 2016-09-15 2,010,000 50,000 0.03 8,006,321,999 3,477,300 1.730 2016-09-13
311 2016-09-13 1,960,000 -150,000 0.02 8,006,321,999 3,645,600 1.860 2016-09-09
312 2016-09-09 2,110,000 -40,000 0.03 8,006,321,999 3,945,700 1.870 2016-09-07
313 2016-09-08 2,150,000 -78,000 0.03 8,006,321,999 3,848,500 1.790 2016-09-06
314 2016-09-07 2,228,000 16,000 0.03 8,006,321,999 3,743,040 1.680 2016-09-05
315 2016-09-02 2,212,000 -92,000 0.03 8,006,321,999 3,694,040 1.670 2016-08-31
316 2016-09-01 2,304,000 32,000 0.03 8,006,321,999 3,893,760 1.690 2016-08-30
317 2016-08-30 2,272,000 -20,000 0.03 8,006,321,999 3,794,240 1.670 2016-08-26
318 2016-08-23 2,292,000 -250,000 0.03 8,006,321,999 4,056,840 1.770 2016-08-19
319 2016-08-22 2,542,000 254,000 0.03 8,006,321,999 4,524,760 1.780 2016-08-18
320 2016-08-19 2,288,000 -90,000 0.03 8,006,321,999 3,935,360 1.720 2016-08-17
321 2016-08-18 2,378,000 120,000 0.03 8,006,321,999 4,185,280 1.760 2016-08-16
322 2016-08-17 2,258,000 30,000 0.03 8,006,321,999 3,883,760 1.720 2016-08-15
323 2016-08-15 2,228,000 -10,000 0.03 8,006,321,999 3,720,760 1.670 2016-08-11
324 2016-08-09 2,238,000 -100,000 0.03 8,006,321,999 3,670,320 1.640 2016-08-05
325 2016-08-05 2,338,000 50,000 0.03 8,006,321,999 3,717,420 1.590 2016-08-03
326 2016-07-25 2,288,000 -10,000 0.03 8,006,321,999 3,752,320 1.640 2016-07-21
327 2016-07-19 2,298,000 -20,000 0.03 8,006,321,999 3,699,780 1.610 2016-07-15
328 2016-07-18 2,318,000 -20,000 0.03 8,006,321,999 3,778,340 1.630 2016-07-14
329 2016-06-28 2,338,000 -30,000 0.03 8,006,321,999 3,553,760 1.520 2016-06-24
330 2016-06-03 2,368,000 -14,000 0.03 8,006,321,999 3,480,960 1.470 2016-06-01
331 2016-06-02 2,382,000 -10,000 0.03 8,006,321,999 3,501,540 1.470 2016-05-31
332 2016-05-27 2,392,000 -10,000 0.03 8,006,321,999 3,396,640 1.420 2016-05-25
333 2016-05-23 2,402,000 30,000 0.03 8,006,321,999 3,458,880 1.440 2016-05-19
334 2016-05-17 2,372,000 34,000 0.03 8,006,321,999 3,320,800 1.400 2016-05-13
335 2016-04-15 2,338,000 100,000 0.03 7,999,321,999 3,764,180 1.610 2016-04-13
336 2016-03-24 2,238,000 34,000 0.03 7,999,321,999 3,647,940 1.630 2016-03-22
337 2016-03-04 2,204,000 -14,000 0.03 7,999,321,999 3,570,480 1.620 2016-03-02
338 2016-02-26 2,218,000 -14,000 0.03 7,999,321,999 3,460,080 1.560 2016-02-24
339 2016-02-03 2,232,000 -18,000 0.03 7,999,321,999 3,481,920 1.560 2016-02-01
340 2016-02-01 2,250,000 -16,000 0.03 7,999,321,999 3,330,000 1.480 2016-01-28
341 2016-01-27 2,266,000 -14,000 0.03 7,999,321,999 3,331,020 1.470 2016-01-25
342 2016-01-12 2,280,000 -40,000 0.03 7,999,321,999 3,442,800 1.510 2016-01-08
343 2016-01-11 2,320,000 2,000 0.03 7,999,321,999 3,503,200 1.510 2016-01-07
344 2016-01-06 2,318,000 20,000 0.03 7,999,321,999 3,824,700 1.650 2016-01-04
345 2015-12-15 2,298,000 50,000 0.03 7,999,321,999 3,791,700 1.650 2015-12-11
346 2015-12-14 2,248,000 -20,000 0.03 7,999,321,999 3,731,680 1.660 2015-12-10
347 2015-12-10 2,268,000 -20,000 0.03 7,999,321,999 3,923,640 1.730 2015-12-08
348 2015-12-01 2,288,000 10,000 0.03 7,999,321,999 4,118,400 1.800 2015-11-27
349 2015-11-30 2,278,000 12,000 0.03 7,999,321,999 4,145,960 1.820 2015-11-26
350 2015-11-25 2,266,000 10,000 0.03 7,999,321,999 4,260,080 1.880 2015-11-23
351 2015-11-24 2,256,000 -22,000 0.03 7,999,321,999 4,286,400 1.900 2015-11-20
352 2015-11-23 2,278,000 -10,000 0.03 7,999,321,999 4,214,300 1.850 2015-11-19
353 2015-11-17 2,288,000 40,000 0.03 7,999,321,999 4,095,520 1.790 2015-11-13
354 2015-11-13 2,248,000 22,000 0.03 7,999,321,999 4,091,360 1.820 2015-11-11
355 2015-11-11 2,226,000 -400,000 0.03 7,999,321,999 4,184,880 1.880 2015-11-09
356 2015-11-10 2,626,000 400,000 0.03 7,999,321,999 4,963,140 1.890 2015-11-06
357 2015-11-09 2,226,000 -148,000 0.03 7,999,321,999 4,273,920 1.920 2015-11-05
358 2015-11-06 2,374,000 178,000 0.03 7,999,321,999 4,605,560 1.940 2015-11-04
359 2015-11-05 2,196,000 -12,000 0.03 7,999,321,999 4,128,480 1.880 2015-11-03
360 2015-11-03 2,208,000 12,000 0.03 7,999,321,999 4,106,880 1.860 2015-10-30
361 2015-11-02 2,196,000 20,000 0.03 7,999,321,999 4,150,440 1.890 2015-10-29
362 2015-10-30 2,176,000 20,000 0.03 7,999,021,999 4,112,640 1.890 2015-10-28
363 2015-10-27 2,156,000 -126,000 0.03 7,999,021,999 4,225,760 1.960 2015-10-23
364 2015-10-26 2,282,000 126,000 0.03 7,999,021,999 4,472,720 1.960 2015-10-22
365 2015-10-23 2,156,000 -20,000 0.03 7,999,021,999 4,312,000 2.000 2015-10-20
366 2015-10-22 2,176,000 -380,000 0.03 7,999,021,999 4,439,040 2.040 2015-10-19
367 2015-10-20 2,556,000 420,000 0.03 7,999,021,999 5,239,800 2.050 2015-10-16
368 2015-10-19 2,136,000 30,000 0.03 7,999,021,999 4,186,560 1.960 2015-10-15
369 2015-10-14 2,106,000 -10,000 0.03 7,999,021,999 4,464,720 2.120 2015-10-12
370 2015-10-12 2,116,000 -20,000 0.03 7,999,021,999 4,380,120 2.070 2015-10-08
371 2015-10-09 2,136,000 -34,000 0.03 7,999,021,999 4,442,880 2.080 2015-10-07
372 2015-10-08 2,170,000 -20,000 0.03 8,005,021,999 4,296,600 1.980 2015-10-06
373 2015-10-06 2,190,000 -24,000 0.03 8,005,021,999 4,423,800 2.020 2015-10-02
374 2015-10-05 2,214,000 12,000 0.03 8,005,021,999 4,184,460 1.890 2015-09-30
375 2015-09-25 2,202,000 -10,000 0.03 8,004,821,999 4,271,880 1.940 2015-09-23
376 2015-09-23 2,212,000 -10,000 0.03 8,004,821,999 4,468,240 2.020 2015-09-21
377 2015-09-22 2,222,000 -50,000 0.03 8,004,821,999 4,488,440 2.020 2015-09-18
378 2015-09-15 2,272,000 -6,000 0.03 8,004,821,999 4,384,960 1.930 2015-09-11
379 2015-09-10 2,278,000 -12,000 0.03 8,004,821,999 4,442,100 1.950 2015-09-08
380 2015-09-07 2,290,000 32,000 0.03 8,004,821,999 4,396,800 1.920 2015-09-02
381 2015-09-04 2,258,000 116,000 0.03 8,004,821,999 4,335,360 1.920 2015-09-01
382 2015-09-01 2,142,000 -30,000 0.03 8,004,821,999 4,412,520 2.060 2015-08-28
383 2015-08-31 2,172,000 -20,000 0.03 8,004,821,999 4,452,600 2.050 2015-08-27
384 2015-08-27 2,192,000 18,000 0.03 8,003,121,999 4,318,240 1.970 2015-08-25
385 2015-08-26 2,174,000 76,000 0.03 8,003,121,999 4,608,880 2.120 2015-08-24
386 2015-08-25 2,098,000 -164,000 0.03 8,003,121,999 4,930,300 2.350 2015-08-21
387 2015-08-24 2,262,000 74,000 0.03 8,003,121,999 5,360,940 2.370 2015-08-20
388 2015-08-21 2,188,000 -20,000 0.03 8,003,121,999 5,251,200 2.400 2015-08-19
389 2015-08-20 2,208,000 -20,000 0.03 8,003,121,999 5,277,120 2.390 2015-08-18
390 2015-08-18 2,228,000 -50,000 0.03 8,003,121,999 5,369,480 2.410 2015-08-14
391 2015-08-14 2,278,000 22,000 0.03 8,003,121,999 5,376,080 2.360 2015-08-12
392 2015-08-13 2,256,000 -10,000 0.03 8,003,121,999 5,504,640 2.440 2015-08-11
393 2015-08-11 2,266,000 16,000 0.03 8,003,121,999 5,302,440 2.340 2015-08-07
394 2015-08-07 2,250,000 -40,000 0.03 8,003,121,999 5,130,000 2.280 2015-08-05
395 2015-08-06 2,290,000 12,000 0.03 8,003,121,999 5,152,500 2.250 2015-08-04
396 2015-08-05 2,278,000 50,000 0.03 8,003,121,999 5,125,500 2.250 2015-08-03
397 2015-08-04 2,228,000 10,000 0.03 8,003,121,999 5,102,120 2.290 2015-07-31
398 2015-08-03 2,218,000 10,000 0.03 8,003,121,999 5,079,220 2.290 2015-07-30
399 2015-07-31 2,208,000 -24,000 0.03 8,003,121,999 5,100,480 2.310 2015-07-29
400 2015-07-30 2,232,000 4,000 0.03 8,001,021,999 5,022,000 2.250 2015-07-28
401 2015-07-29 2,228,000 46,000 0.03 8,001,021,999 5,013,000 2.250 2015-07-27
402 2015-07-28 2,182,000 2,000 0.03 8,001,021,999 5,214,980 2.390 2015-07-24
403 2015-07-27 2,180,000 30,000 0.03 8,001,021,999 5,232,000 2.400 2015-07-23
404 2015-07-24 2,150,000 40,000 0.03 8,001,021,999 5,224,500 2.430 2015-07-22
405 2015-07-23 2,110,000 18,000 0.03 8,001,021,999 5,190,600 2.460 2015-07-21
406 2015-07-22 2,092,000 -34,000 0.03 8,001,021,999 5,230,000 2.500 2015-07-20
407 2015-07-20 2,126,000 12,000 0.03 8,001,021,999 4,996,100 2.350 2015-07-16
408 2015-07-17 2,114,000 64,000 0.03 8,001,021,999 4,904,480 2.320 2015-07-15
409 2015-07-16 2,050,000 10,000 0.03 8,001,021,999 4,879,000 2.380 2015-07-14
410 2015-07-15 2,040,000 -2,000 0.03 8,001,021,999 4,794,000 2.350 2015-07-13
411 2015-07-14 2,042,000 -20,000 0.03 8,001,021,999 4,717,020 2.310 2015-07-10
412 2015-07-13 2,062,000 -152,000 0.03 8,001,021,999 4,515,780 2.190 2015-07-09
413 2015-07-10 2,214,000 10,000 0.03 8,001,021,999 4,250,880 1.920 2015-07-08
414 2015-07-09 2,204,000 -16,000 0.03 8,001,021,999 4,540,240 2.060 2015-07-07
415 2015-07-08 2,220,000 -46,000 0.03 8,001,021,999 4,950,600 2.230 2015-07-06
416 2015-07-07 2,266,000 72,000 0.03 8,001,021,999 5,551,700 2.450 2015-07-03
417 2015-07-06 2,194,000 -10,000 0.03 8,001,021,999 5,616,640 2.560 2015-07-02
418 2015-07-03 2,204,000 152,000 0.03 8,001,021,999 5,906,720 2.680 2015-06-30
419 2015-07-02 2,052,000 100,000 0.03 8,001,021,999 5,150,520 2.510 2015-06-29
420 2015-06-30 1,952,000 30,000 0.02 8,001,021,999 5,250,880 2.690 2015-06-26
421 2015-06-29 1,922,000 30,000 0.02 8,001,021,999 5,227,840 2.720 2015-06-25
422 2015-06-26 1,892,000 -66,000 0.02 8,001,021,999 5,259,760 2.780 2015-06-24
423 2015-06-25 1,958,000 -20,000 0.02 8,001,021,999 5,404,080 2.760 2015-06-23
424 2015-06-24 1,978,000 -50,000 0.02 8,001,021,999 5,459,280 2.760 2015-06-22
425 2015-06-23 2,028,000 -10,000 0.03 8,001,021,999 5,374,200 2.650 2015-06-19
426 2015-06-22 2,038,000 20,000 0.03 8,001,021,999 5,421,080 2.660 2015-06-18
427 2015-06-19 2,018,000 -52,000 0.03 8,001,021,999 5,488,960 2.720 2015-06-17
428 2015-06-18 2,070,000 72,000 0.03 8,001,021,999 5,402,700 2.610 2015-06-16
429 2015-06-17 1,998,000 50,000 0.02 8,001,021,999 5,374,620 2.690 2015-06-15
430 2015-06-16 1,948,000 -70,000 0.02 8,001,021,999 5,434,920 2.790 2015-06-12
431 2015-06-15 2,018,000 90,000 0.03 8,001,021,999 5,388,060 2.670 2015-06-11
432 2015-06-12 1,928,000 68,000 0.02 8,001,021,999 5,224,880 2.710 2015-06-10
433 2015-06-11 1,860,000 -44,000 0.02 8,001,021,999 5,077,800 2.730 2015-06-09
434 2015-06-10 1,904,000 14,000 0.02 8,001,021,999 5,445,440 2.860 2015-06-08
435 2015-06-09 1,890,000 48,000 0.02 8,001,021,999 5,651,100 2.990 2015-06-05
436 2015-06-08 1,842,000 84,000 0.02 8,001,021,999 5,710,200 3.100 2015-06-04
437 2015-06-05 1,758,000 -220,000 0.02 8,001,021,999 5,344,320 3.040 2015-06-03
438 2015-06-04 1,978,000 26,000 0.02 8,001,021,999 5,854,880 2.960 2015-06-02
439 2015-06-03 1,952,000 30,000 0.02 8,001,021,999 5,856,000 3.000 2015-06-01
440 2015-06-02 1,922,000 20,000 0.02 8,001,021,999 5,650,680 2.940 2015-05-29
441 2015-06-01 1,902,000 162,000 0.02 8,001,021,999 5,706,000 3.000 2015-05-28
442 2015-05-29 1,740,000 98,000 0.02 8,000,821,999 5,376,600 3.090 2015-05-27
443 2015-05-28 1,642,000 -74,000 0.02 8,000,821,999 5,188,720 3.160 2015-05-26
444 2015-05-27 1,716,000 20,000 0.02 8,000,821,999 5,371,080 3.130 2015-05-22
445 2015-05-26 1,696,000 50,000 0.02 8,000,821,999 5,274,560 3.110 2015-05-21
446 2015-05-22 1,646,000 150,000 0.02 8,000,821,999 5,135,520 3.120 2015-05-20
447 2015-05-21 1,496,000 -30,000 0.02 8,000,821,999 4,817,120 3.220 2015-05-19
448 2015-05-20 1,526,000 -42,000 0.02 8,000,821,999 4,913,720 3.220 2015-05-18
449 2015-05-19 1,568,000 34,000 0.02 8,000,821,999 4,954,880 3.160 2015-05-15
450 2015-05-18 1,534,000 -14,000 0.02 8,000,821,999 4,878,120 3.180 2015-05-14
451 2015-05-15 1,548,000 80,000 0.02 8,000,821,999 4,814,280 3.110 2015-05-13
452 2015-05-14 1,468,000 20,000 0.02 8,000,821,999 4,756,320 3.240 2015-05-12
453 2015-05-13 1,448,000 -20,000 0.02 8,000,821,999 4,836,320 3.340 2015-05-11
454 2015-05-12 1,468,000 -110,000 0.02 8,000,821,999 4,888,440 3.330 2015-05-08
455 2015-05-11 1,578,000 108,000 0.02 8,000,821,999 4,812,900 3.050 2015-05-07
456 2015-05-08 1,470,000 60,000 0.02 8,000,821,999 4,792,200 3.260 2015-05-06
457 2015-05-07 1,410,000 70,000 0.02 8,000,821,999 4,836,300 3.430 2015-05-05
458 2015-05-06 1,340,000 -68,000 0.02 8,000,821,999 4,649,800 3.470 2015-05-04
459 2015-05-05 1,408,000 -28,000 0.02 8,000,821,999 4,829,440 3.430 2015-04-30
460 2015-04-30 1,436,000 24,000 0.02 8,000,821,999 4,925,480 3.430 2015-04-28
461 2015-04-29 1,412,000 -10,000 0.02 8,000,671,999 4,829,040 3.420 2015-04-27
462 2015-04-28 1,422,000 2,000 0.02 8,000,671,999 4,834,800 3.400 2015-04-24
463 2015-04-27 1,420,000 192,000 0.02 8,000,671,999 4,899,000 3.450 2015-04-23
464 2015-04-24 1,228,000 -120,000 0.02 8,000,671,999 4,347,120 3.540 2015-04-22
465 2015-04-23 1,348,000 -10,000 0.02 8,000,671,999 4,434,920 3.290 2015-04-21
466 2015-04-22 1,358,000 50,000 0.02 8,000,671,999 4,359,180 3.210 2015-04-20
467 2015-04-21 1,308,000 64,000 0.02 8,000,671,999 4,499,520 3.440 2015-04-17
468 2015-04-17 1,244,000 -46,000 0.02 8,000,671,999 4,354,000 3.500 2015-04-15
469 2015-04-16 1,290,000 70,000 0.02 8,000,671,999 4,540,800 3.520 2015-04-14
470 2015-04-15 1,220,000 -84,000 0.02 8,000,671,999 4,648,200 3.810 2015-04-13
471 2015-04-14 1,304,000 70,000 0.02 8,000,671,999 4,616,160 3.540 2015-04-10
472 2015-04-13 1,234,000 -186,000 0.02 8,000,671,999 4,207,940 3.410 2015-04-09
473 2015-04-10 1,420,000 -322,000 0.02 8,000,671,999 4,657,600 3.280 2015-04-08
474 2015-04-09 1,742,000 -14,000 0.02 8,000,671,999 4,807,920 2.760 2015-04-02
475 2015-04-08 1,756,000 20,000 0.02 8,000,671,999 4,495,360 2.560 2015-04-01
476 2015-04-02 1,736,000 -116,000 0.02 8,000,671,999 4,409,440 2.540 2015-03-31
477 2015-04-01 1,852,000 90,000 0.02 8,000,671,999 4,704,080 2.540 2015-03-30
478 2015-03-31 1,762,000 -2,000 0.02 8,000,671,999 4,316,900 2.450 2015-03-27
479 2015-03-30 1,764,000 -20,000 0.02 8,000,671,999 4,357,080 2.470 2015-03-26
480 2015-03-27 1,784,000 48,000 0.02 8,000,671,999 4,549,200 2.550 2015-03-25
481 2015-03-26 1,736,000 78,000 0.02 8,000,671,999 4,444,160 2.560 2015-03-24
482 2015-03-25 1,658,000 28,000 0.02 8,000,671,999 4,310,800 2.600 2015-03-23
483 2015-03-24 1,630,000 -112,000 0.02 8,000,671,999 4,107,600 2.520 2015-03-20
484 2015-03-23 1,742,000 -50,000 0.02 8,013,897,999 4,111,120 2.360 2015-03-19
485 2015-03-20 1,792,000 70,000 0.02 8,013,897,999 4,175,360 2.330 2015-03-18
486 2015-03-19 1,722,000 -100,000 0.02 8,013,897,999 4,132,800 2.400 2015-03-17
487 2015-03-18 1,822,000 2,000 0.02 8,013,897,999 3,826,200 2.100 2015-03-16
488 2015-03-17 1,820,000 -10,000 0.02 8,013,897,999 3,894,800 2.140 2015-03-13
489 2015-03-12 1,830,000 20,000 0.02 8,013,897,999 3,952,800 2.160 2015-03-10
490 2015-03-11 1,810,000 90,000 0.02 8,013,897,999 3,909,600 2.160 2015-03-09
491 2015-03-06 1,720,000 50,000 0.02 8,013,897,999 4,042,000 2.350 2015-03-04
492 2015-03-05 1,670,000 10,000 0.02 8,013,897,999 4,008,000 2.400 2015-03-03
493 2015-03-04 1,660,000 -2,000 0.02 8,013,897,999 4,050,400 2.440 2015-03-02
494 2015-03-03 1,662,000 -28,000 0.02 8,013,897,999 4,071,900 2.450 2015-02-27
495 2015-03-02 1,690,000 4,000 0.02 8,013,897,999 4,056,000 2.400 2015-02-26
496 2015-02-26 1,686,000 8,000 0.02 8,013,897,999 4,046,400 2.400 2015-02-24
497 2015-02-25 1,678,000 10,000 0.02 8,013,897,999 4,043,980 2.410 2015-02-23
498 2015-02-24 1,668,000 20,000 0.02 8,013,897,999 4,003,200 2.400 2015-02-17
499 2015-02-23 1,648,000 -100,000 0.02 8,013,897,999 4,070,560 2.470 2015-02-16
500 2015-02-17 1,748,000 12,000 0.02 8,013,897,999 4,160,240 2.380 2015-02-13
501 2015-02-16 1,736,000 -4,000 0.02 8,013,897,999 4,131,680 2.380 2015-02-12
502 2015-02-10 1,740,000 -14,000 0.02 8,013,897,999 4,071,600 2.340 2015-02-06
503 2015-02-09 1,754,000 -488,000 0.02 8,013,897,999 4,086,820 2.330 2015-02-05
504 2015-02-06 2,242,000 20,000 0.03 8,013,897,999 5,448,060 2.430 2015-02-04
505 2015-02-05 2,222,000 90,000 0.03 8,013,897,999 5,488,340 2.470 2015-02-03
506 2015-02-04 2,132,000 -30,000 0.03 8,013,897,999 5,393,960 2.530 2015-02-02
507 2015-02-03 2,162,000 24,000 0.03 8,013,897,999 5,513,100 2.550 2015-01-30
508 2015-02-02 2,138,000 -10,000 0.03 8,013,897,999 5,473,280 2.560 2015-01-29
509 2015-01-30 2,148,000 18,000 0.03 8,012,397,999 5,541,840 2.580 2015-01-28
510 2015-01-29 2,130,000 60,000 0.03 8,012,397,999 5,516,700 2.590 2015-01-27
511 2015-01-28 2,070,000 -4,000 0.03 8,012,397,999 5,361,300 2.590 2015-01-26
512 2015-01-27 2,074,000 10,000 0.03 8,012,397,999 5,475,360 2.640 2015-01-23
513 2015-01-26 2,064,000 -8,000 0.03 8,012,397,999 5,614,080 2.720 2015-01-22
514 2015-01-23 2,072,000 -6,000 0.03 8,012,397,999 5,698,000 2.750 2015-01-21
515 2015-01-22 2,078,000 -112,000 0.03 8,012,397,999 5,610,600 2.700 2015-01-20
516 2015-01-21 2,190,000 190,000 0.03 8,012,397,999 5,606,400 2.560 2015-01-19
517 2015-01-20 2,000,000 18,000 0.02 8,012,397,999 5,420,000 2.710 2015-01-16
518 2015-01-19 1,982,000 146,000 0.02 8,012,397,999 5,133,380 2.590 2015-01-15
519 2015-01-16 1,836,000 100,000 0.02 8,012,397,999 5,250,960 2.860 2015-01-14
520 2015-01-15 1,736,000 78,000 0.02 8,012,397,999 5,017,040 2.890 2015-01-13
521 2015-01-14 1,658,000 274,000 0.02 8,012,397,999 4,974,000 3.000 2015-01-12
522 2015-01-12 1,384,000 -20,000 0.02 8,012,397,999 4,816,320 3.480 2015-01-08
523 2015-01-09 1,404,000 36,000 0.02 8,012,397,999 4,928,040 3.510 2015-01-07
524 2015-01-06 1,368,000 -16,000 0.02 8,012,397,999 5,047,920 3.690 2015-01-02
525 2015-01-02 1,384,000 -20,000 0.02 8,012,397,999 4,830,160 3.490 2014-12-29
526 2014-12-30 1,404,000 100,000 0.02 8,012,397,999 4,871,880 3.470 2014-12-23
527 2014-12-29 1,304,000 -8,000 0.02 8,012,397,999 4,459,680 3.420 2014-12-22
528 2014-12-23 1,312,000 8,000 0.02 8,012,397,999 4,539,520 3.460 2014-12-19
529 2014-12-22 1,304,000 -158,000 0.02 8,010,847,999 4,485,760 3.440 2014-12-18
530 2014-12-19 1,462,000 18,000 0.02 8,009,097,999 4,926,940 3.370 2014-12-17
531 2014-12-18 1,444,000 24,000 0.02 8,009,097,999 5,082,880 3.520 2014-12-16
532 2014-12-17 1,420,000 12,000 0.02 8,009,097,999 5,140,400 3.620 2014-12-15
533 2014-12-16 1,408,000 10,000 0.02 8,009,097,999 5,153,280 3.660 2014-12-12
534 2014-12-15 1,398,000 -20,000 0.02 8,009,097,999 5,172,600 3.700 2014-12-11
535 2014-12-12 1,418,000 -16,000 0.02 8,009,097,999 5,289,140 3.730 2014-12-10
536 2014-12-11 1,434,000 -4,000 0.02 8,009,097,999 5,248,440 3.660 2014-12-09
537 2014-12-10 1,438,000 6,000 0.02 8,009,097,999 5,306,220 3.690 2014-12-08
538 2014-12-09 1,432,000 40,000 0.02 8,009,097,999 5,484,560 3.830 2014-12-05
539 2014-12-08 1,392,000 240,000 0.02 8,009,097,999 5,303,520 3.810 2014-12-04
540 2014-12-05 1,152,000 -84,000 0.01 8,009,097,999 4,389,120 3.810 2014-12-03
541 2014-12-03 1,236,000 42,000 0.02 8,009,097,999 4,820,400 3.900 2014-12-01
542 2014-12-02 1,194,000 -26,000 0.01 8,009,097,999 4,764,060 3.990 2014-11-28
543 2014-12-01 1,220,000 8,000 0.02 8,009,097,999 4,806,800 3.940 2014-11-27
544 2014-11-28 1,212,000 24,000 0.02 8,006,997,999 4,860,120 4.010 2014-11-26
545 2014-11-27 1,188,000 40,000 0.01 8,006,997,999 4,870,800 4.100 2014-11-25
546 2014-11-26 1,148,000 -16,000 0.01 8,006,997,999 4,729,760 4.120 2014-11-24
547 2014-11-25 1,164,000 -120,000 0.01 8,006,997,999 4,760,760 4.090 2014-11-21
548 2014-11-24 1,284,000 -104,000 0.02 8,006,997,999 5,277,240 4.110 2014-11-20
549 2014-11-21 1,388,000 90,000 0.02 8,006,997,999 5,718,560 4.120 2014-11-19
550 2014-11-20 1,298,000 40,000 0.02 8,006,997,999 5,321,800 4.100 2014-11-18
551 2014-11-19 1,258,000 -42,000 0.02 8,006,997,999 4,969,100 3.950 2014-11-17
552 2014-11-18 1,300,000 -96,000 0.02 8,006,997,999 5,265,000 4.050 2014-11-14
553 2014-11-14 1,396,000 -16,000 0.02 8,006,997,999 5,472,320 3.920 2014-11-12
554 2014-11-13 1,412,000 -6,000 0.02 8,006,997,999 5,478,560 3.880 2014-11-11
555 2014-11-12 1,418,000 124,000 0.02 8,006,997,999 5,487,660 3.870 2014-11-10
556 2014-11-11 1,294,000 -224,000 0.02 8,006,997,999 4,917,200 3.800 2014-11-07
557 2014-11-07 1,518,000 10,000 0.02 8,006,997,999 5,343,360 3.520 2014-11-05
558 2014-11-03 1,508,000 6,000 0.02 8,006,997,999 5,202,600 3.450 2014-10-30
559 2014-10-31 1,502,000 10,000 0.02 8,006,997,999 5,196,920 3.460 2014-10-29
560 2014-10-30 1,492,000 10,000 0.02 8,006,997,999 5,266,760 3.530 2014-10-28
561 2014-10-29 1,482,000 6,000 0.02 8,006,997,999 5,246,280 3.540 2014-10-27
562 2014-10-28 1,476,000 10,000 0.02 8,006,997,999 5,372,640 3.640 2014-10-24
563 2014-10-27 1,466,000 -6,000 0.02 8,006,997,999 5,306,920 3.620 2014-10-23
564 2014-10-22 1,472,000 -20,000 0.02 8,006,997,999 5,269,760 3.580 2014-10-20
565 2014-10-21 1,492,000 10,000 0.02 8,006,997,999 5,341,360 3.580 2014-10-17
566 2014-10-20 1,482,000 -10,000 0.02 8,006,997,999 5,364,840 3.620 2014-10-16
567 2014-10-17 1,492,000 -6,000 0.02 8,006,997,999 5,460,720 3.660 2014-10-15
568 2014-10-15 1,498,000 10,000 0.02 8,006,997,999 5,482,680 3.660 2014-10-13
569 2014-10-14 1,488,000 16,000 0.02 8,006,997,999 5,505,600 3.700 2014-10-10
570 2014-10-13 1,472,000 -24,000 0.02 8,006,997,999 5,534,720 3.760 2014-10-09
571 2014-10-10 1,496,000 -10,000 0.02 8,006,997,999 5,535,200 3.700 2014-10-08
572 2014-10-09 1,506,000 -100,000 0.02 8,006,997,999 5,617,380 3.730 2014-10-07
573 2014-10-08 1,606,000 -10,000 0.02 8,006,997,999 5,926,140 3.690 2014-10-06
574 2014-10-07 1,616,000 74,000 0.02 8,006,997,999 5,849,920 3.620 2014-10-03
575 2014-10-06 1,542,000 -78,000 0.02 8,006,997,999 5,535,780 3.590 2014-09-30
576 2014-10-03 1,620,000 24,000 0.02 8,006,997,999 6,010,200 3.710 2014-09-29
577 2014-09-30 1,596,000 28,000 0.02 8,006,997,999 6,064,800 3.800 2014-09-26
578 2014-09-29 1,568,000 -104,000 0.02 8,006,747,999 5,817,280 3.710 2014-09-25
579 2014-09-26 1,672,000 38,000 0.02 7,759,097,999 6,169,680 3.690 2014-09-24
580 2014-09-25 1,634,000 2,000 0.02 7,759,097,999 5,686,320 3.480 2014-09-23
581 2014-09-24 1,632,000 -20,000 0.02 7,759,097,999 5,760,960 3.530 2014-09-22
582 2014-09-23 1,652,000 -28,000 0.02 7,759,097,999 5,930,680 3.590 2014-09-19
583 2014-09-22 1,680,000 20,000 0.02 7,759,097,999 6,132,000 3.650 2014-09-18
584 2014-09-19 1,660,000 12,000 0.02 7,759,097,999 6,009,200 3.620 2014-09-17
585 2014-09-18 1,648,000 30,000 0.02 7,759,097,999 5,965,760 3.620 2014-09-16
586 2014-09-17 1,618,000 66,000 0.02 7,759,097,999 5,905,700 3.650 2014-09-15
587 2014-09-16 1,552,000 10,000 0.02 7,759,097,999 5,773,440 3.720 2014-09-12
588 2014-09-15 1,542,000 -18,000 0.02 7,759,097,999 5,736,240 3.720 2014-09-11
589 2014-09-12 1,560,000 32,000 0.02 7,759,097,999 5,865,600 3.760 2014-09-10
590 2014-09-11 1,528,000 -28,000 0.02 7,759,097,999 5,836,960 3.820 2014-09-08
591 2014-09-10 1,556,000 4,000 0.02 7,759,097,999 5,866,120 3.770 2014-09-05
592 2014-09-08 1,552,000 20,000 0.02 7,759,097,999 5,742,400 3.700 2014-09-04
593 2014-09-05 1,532,000 10,000 0.02 7,759,097,999 5,714,360 3.730 2014-09-03
594 2014-09-04 1,522,000 -6,000 0.02 7,759,097,999 5,646,620 3.710 2014-09-02
595 2014-09-03 1,528,000 24,000 0.02 7,759,097,999 5,699,440 3.730 2014-09-01
596 2014-09-02 1,504,000 -118,000 0.02 7,759,097,999 5,820,480 3.870 2014-08-29
597 2014-09-01 1,622,000 46,000 0.02 7,759,097,999 5,968,960 3.680 2014-08-28
598 2014-08-28 1,576,000 -10,000 0.02 7,759,097,999 5,910,000 3.750 2014-08-26
599 2014-08-27 1,586,000 -14,000 0.02 7,759,097,999 6,217,120 3.920 2014-08-25
600 2014-08-26 1,600,000 144,000 0.02 7,746,597,999 6,256,000 3.910 2014-08-22
601 2014-08-25 1,456,000 10,000 0.02 7,746,597,999 5,707,520 3.920 2014-08-21
602 2014-08-22 1,446,000 -10,000 0.02 7,746,597,999 5,697,240 3.940 2014-08-20
603 2014-08-21 1,456,000 20,000 0.02 7,746,597,999 5,663,840 3.890 2014-08-19
604 2014-08-20 1,436,000 -58,000 0.02 7,659,047,999 5,557,320 3.870 2014-08-18
605 2014-08-19 1,494,000 18,000 0.02 7,659,047,999 5,766,840 3.860 2014-08-15
606 2014-08-14 1,476,000 -30,000 0.02 7,659,047,999 5,697,360 3.860 2014-08-12
607 2014-08-13 1,506,000 16,000 0.02 7,659,047,999 5,783,040 3.840 2014-08-11
608 2014-08-12 1,490,000 10,000 0.02 7,659,047,999 5,647,100 3.790 2014-08-08
609 2014-08-11 1,480,000 -10,000 0.02 7,659,047,999 5,683,200 3.840 2014-08-07
610 2014-08-08 1,490,000 -2,000 0.02 7,659,047,999 5,721,600 3.840 2014-08-06
611 2014-08-06 1,492,000 38,000 0.02 7,659,047,999 5,759,120 3.860 2014-08-04
612 2014-08-04 1,454,000 -110,000 0.02 7,599,177,999 5,714,220 3.930 2014-07-31
613 2014-08-01 1,564,000 32,000 0.02 7,599,177,999 6,052,680 3.870 2014-07-30
614 2014-07-31 1,532,000 302,000 0.02 7,599,177,999 6,112,680 3.990 2014-07-29
615 2014-07-30 1,230,000 -56,000 0.02 7,579,677,999 5,202,900 4.230 2014-07-28
616 2014-07-28 1,286,000 -50,000 0.02 7,579,677,999 5,105,420 3.970 2014-07-24
617 2014-07-25 1,336,000 10,000 0.02 7,579,677,999 5,290,560 3.960 2014-07-23
618 2014-07-24 1,326,000 -4,000 0.02 7,579,677,999 5,277,480 3.980 2014-07-22
619 2014-07-23 1,330,000 32,000 0.02 7,579,677,999 5,200,300 3.910 2014-07-21
620 2014-07-22 1,298,000 28,000 0.02 7,579,677,999 5,114,120 3.940 2014-07-18
621 2014-07-21 1,270,000 6,000 0.02 7,579,677,999 5,080,000 4.000 2014-07-17
622 2014-07-17 1,264,000 -122,000 0.02 7,579,677,999 5,068,640 4.010 2014-07-15
623 2014-07-16 1,386,000 -140,000 0.02 7,579,677,999 5,419,260 3.910 2014-07-14
624 2014-07-15 1,526,000 8,000 0.02 7,579,677,999 6,012,440 3.940 2014-07-11
625 2014-07-11 1,518,000 18,000 0.02 7,579,677,999 6,011,280 3.960 2014-07-09
626 2014-07-10 1,500,000 -4,000 0.02 7,579,677,999 5,985,000 3.990 2014-07-08
627 2014-07-09 1,504,000 50,000 0.02 7,590,923,999 6,076,160 4.040 2014-07-07
628 2014-07-08 1,454,000 -118,000 0.02 6,963,924,000 5,961,400 4.100 2014-07-04
629 2014-07-07 1,572,000 176,000 0.02 6,963,924,000 6,413,760 4.080 2014-07-03
630 2014-07-04 1,396,000 12,000 0.02 6,967,414,000 5,584,000 4.000 2014-07-02
631 2014-07-03 1,384,000 96,000 0.02 6,967,414,000 5,632,880 4.070 2014-06-30
632 2014-07-02 1,288,000 -32,000 0.02 6,967,414,000 5,216,400 4.050 2014-06-27
633 2014-06-30 1,320,000 -12,000 0.02 6,967,414,000 5,240,400 3.970 2014-06-26
634 2014-06-27 1,332,000 -52,000 0.02 6,963,714,000 5,234,760 3.930 2014-06-25
635 2014-06-25 1,384,000 10,000 0.02 6,963,714,000 5,079,280 3.670 2014-06-23
636 2014-06-24 1,374,000 20,000 0.02 6,963,714,000 5,179,980 3.770 2014-06-20
637 2014-06-23 1,354,000 112,000 0.02 6,963,714,000 5,185,820 3.830 2014-06-19
638 2014-06-20 1,242,000 12,000 0.02 6,963,714,000 4,818,960 3.880 2014-06-18
639 2014-06-19 1,230,000 28,000 0.02 6,963,714,000 4,710,900 3.830 2014-06-17
640 2014-06-18 1,202,000 -38,000 0.02 6,963,714,000 4,711,840 3.920 2014-06-16
641 2014-06-17 1,240,000 -190,000 0.02 6,963,714,000 4,823,600 3.890 2014-06-13
642 2014-06-16 1,430,000 36,000 0.02 6,963,714,000 5,591,300 3.910 2014-06-12
643 2014-06-13 1,394,000 64,000 0.02 6,963,714,000 5,325,080 3.820 2014-06-11
644 2014-06-12 1,330,000 8,000 0.02 6,963,714,000 5,093,900 3.830 2014-06-10
645 2014-06-11 1,322,000 -80,000 0.02 6,963,714,000 5,142,580 3.890 2014-06-09
646 2014-06-10 1,402,000 -18,000 0.02 6,963,714,000 5,411,720 3.860 2014-06-06
647 2014-06-09 1,420,000 74,000 0.02 6,963,714,000 5,509,600 3.880 2014-06-05
648 2014-06-06 1,346,000 -308,000 0.02 6,963,714,000 5,087,880 3.780 2014-06-04
649 2014-06-05 1,654,000 48,000 0.02 6,963,714,000 6,252,120 3.780 2014-06-03
650 2014-06-04 1,606,000 122,000 0.02 6,963,714,000 6,070,680 3.780 2014-05-30
651 2014-05-29 1,484,000 14,000 0.02 6,958,984,000 5,149,480 3.470 2014-05-27
652 2014-05-27 1,470,000 40,000 0.02 6,958,984,000 5,203,800 3.540 2014-05-23
653 2014-05-22 1,430,000 -8,000 0.02 6,958,984,000 4,776,200 3.340 2014-05-20
654 2014-05-21 1,438,000 -86,000 0.02 6,958,984,000 4,731,020 3.290 2014-05-19
655 2014-05-20 1,524,000 80,000 0.02 6,958,984,000 5,044,440 3.310 2014-05-16
656 2014-05-19 1,444,000 -10,000 0.02 6,958,984,000 4,837,400 3.350 2014-05-15
657 2014-05-16 1,454,000 26,000 0.02 6,958,984,000 4,798,200 3.300 2014-05-14
658 2014-05-14 1,428,000 60,000 0.02 6,958,984,000 4,641,000 3.250 2014-05-12
659 2014-05-13 1,368,000 -30,000 0.02 6,958,984,000 4,117,680 3.010 2014-05-09
660 2014-05-08 1,398,000 -4,000 0.02 6,958,984,000 4,781,160 3.420 2014-05-05
661 2014-05-07 1,402,000 -30,000 0.02 6,958,984,000 4,682,680 3.340 2014-05-02
662 2014-05-05 1,432,000 -50,000 0.02 6,958,984,000 4,639,680 3.240 2014-04-30
663 2014-05-02 1,482,000 -30,000 0.02 6,916,984,000 4,949,880 3.340 2014-04-29
664 2014-04-30 1,512,000 60,000 0.02 6,915,084,000 5,216,400 3.450 2014-04-28
665 2014-04-29 1,452,000 -6,000 0.02 6,911,814,000 5,241,720 3.610 2014-04-25
666 2014-04-28 1,458,000 -152,000 0.02 6,911,814,000 5,248,800 3.600 2014-04-24
667 2014-04-25 1,610,000 144,000 0.02 6,911,814,000 5,892,600 3.660 2014-04-23
668 2014-04-23 1,466,000 10,000 0.02 6,911,814,000 5,218,960 3.560 2014-04-17
669 2014-04-22 1,456,000 12,000 0.02 6,911,814,000 5,183,360 3.560 2014-04-16
670 2014-04-17 1,444,000 -10,000 0.02 6,911,814,000 5,140,640 3.560 2014-04-15
671 2014-04-16 1,454,000 -100,000 0.02 6,911,814,000 5,089,000 3.500 2014-04-14
672 2014-04-15 1,554,000 -10,000 0.02 6,911,814,000 5,485,620 3.530 2014-04-11
673 2014-04-14 1,564,000 -22,000 0.02 6,911,814,000 5,630,400 3.600 2014-04-10
674 2014-04-11 1,586,000 -16,000 0.02 6,911,814,000 5,503,420 3.470 2014-04-09
675 2014-04-10 1,602,000 110,000 0.02 6,907,114,000 5,510,880 3.440 2014-04-08
676 2014-04-09 1,492,000 -50,000 0.02 6,907,114,000 5,132,480 3.440 2014-04-07
677 2014-04-08 1,542,000 16,000 0.02 6,907,114,000 5,412,420 3.510 2014-04-04
678 2014-04-07 1,526,000 40,000 0.02 6,907,114,000 5,493,600 3.600 2014-04-03
679 2014-04-04 1,486,000 56,000 0.02 6,907,114,000 5,423,900 3.650 2014-04-02
680 2014-04-03 1,430,000 -36,000 0.02 6,907,114,000 5,291,000 3.700 2014-04-01
681 2014-04-02 1,466,000 -22,000 0.02 6,907,114,000 5,189,640 3.540 2014-03-31
682 2014-04-01 1,488,000 16,000 0.02 6,907,114,000 5,222,880 3.510 2014-03-28
683 2014-03-31 1,472,000 -104,000 0.02 6,907,114,000 5,240,320 3.560 2014-03-27
684 2014-03-28 1,576,000 142,000 0.02 6,898,514,000 5,941,520 3.770 2014-03-26
685 2014-03-27 1,434,000 -22,000 0.02 6,898,514,000 5,162,400 3.600 2014-03-25
686 2014-03-26 1,456,000 -32,000 0.02 6,898,514,000 5,620,160 3.860 2014-03-24
687 2014-03-25 1,488,000 -18,000 0.02 6,898,514,000 5,832,960 3.920 2014-03-21
688 2014-03-24 1,506,000 -86,000 0.02 6,898,514,000 6,039,060 4.010 2014-03-20
689 2014-03-21 1,592,000 90,000 0.02 6,898,514,000 6,368,000 4.000 2014-03-19
690 2014-03-20 1,502,000 -10,000 0.02 6,898,514,000 6,128,160 4.080 2014-03-18
691 2014-03-19 1,512,000 24,000 0.02 6,898,514,000 5,972,400 3.950 2014-03-17
692 2014-03-18 1,488,000 -110,000 0.02 6,898,514,000 6,041,280 4.060 2014-03-14
693 2014-03-17 1,598,000 -130,000 0.02 6,898,514,000 6,647,680 4.160 2014-03-13
694 2014-03-14 1,728,000 26,000 0.03 6,898,514,000 7,257,600 4.200 2014-03-12
695 2014-03-13 1,702,000 230,000 0.02 6,898,514,000 7,727,080 4.540 2014-03-11
696 2014-03-12 1,472,000 170,000 0.02 6,898,514,000 6,962,560 4.730 2014-03-10
697 2014-03-11 1,302,000 44,000 0.02 6,898,514,000 5,663,700 4.350 2014-03-07
698 2014-03-10 1,258,000 -296,000 0.02 6,898,514,000 5,547,780 4.410 2014-03-06
699 2014-03-07 1,554,000 170,000 0.02 6,898,514,000 6,371,400 4.100 2014-03-05
700 2014-03-06 1,384,000 -76,000 0.02 6,883,714,000 5,383,760 3.890 2014-03-04
701 2014-03-05 1,460,000 -114,000 0.02 6,883,714,000 5,548,000 3.800 2014-03-03
702 2014-03-04 1,574,000 -74,000 0.02 6,883,714,000 6,122,860 3.890 2014-02-28
703 2014-03-03 1,648,000 44,000 0.02 6,883,714,000 6,460,160 3.920 2014-02-27
704 2014-02-28 1,604,000 120,000 0.02 6,883,714,000 6,367,880 3.970 2014-02-26
705 2014-02-27 1,484,000 -20,000 0.02 6,873,914,000 5,594,680 3.770 2014-02-25
706 2014-02-26 1,504,000 230,000 0.02 6,873,914,000 6,031,040 4.010 2014-02-24
707 2014-02-25 1,274,000 -226,000 0.02 6,873,914,000 5,299,840 4.160 2014-02-21
708 2014-02-24 1,500,000 222,000 0.02 6,873,914,000 6,255,000 4.170 2014-02-20
709 2014-02-21 1,278,000 86,000 0.02 6,873,914,000 5,303,700 4.150 2014-02-19
710 2014-02-20 1,192,000 70,000 0.02 6,873,914,000 4,982,560 4.180 2014-02-18
711 2014-02-19 1,122,000 -188,000 0.02 6,873,914,000 4,645,080 4.140 2014-02-17
712 2014-02-18 1,310,000 96,000 0.02 6,873,914,000 5,475,800 4.180 2014-02-14
713 2014-02-17 1,214,000 -10,000 0.02 6,873,914,000 4,661,760 3.840 2014-02-13
714 2014-02-14 1,224,000 40,000 0.02 6,873,914,000 4,369,680 3.570 2014-02-12
715 2014-02-13 1,184,000 -204,000 0.02 6,873,914,000 4,191,360 3.540 2014-02-11
716 2014-02-12 1,388,000 -20,000 0.02 6,873,914,000 5,010,680 3.610 2014-02-10
717 2014-02-11 1,408,000 200,000 0.02 6,873,914,000 4,913,920 3.490 2014-02-07
718 2014-02-10 1,208,000 -20,000 0.02 6,873,914,000 4,421,280 3.660 2014-02-06
719 2014-02-07 1,228,000 176,000 0.02 6,873,914,000 4,519,040 3.680 2014-02-05
720 2014-02-06 1,052,000 -252,000 0.02 6,873,914,000 4,176,440 3.970 2014-02-04
721 2014-02-05 1,304,000 6,000 0.02 6,873,914,000 5,020,400 3.850 2014-01-29
722 2014-02-04 1,298,000 -20,000 0.02 6,873,914,000 5,114,120 3.940 2014-01-28
723 2014-01-29 1,318,000 190,000 0.02 6,871,414,000 4,823,880 3.660 2014-01-27
724 2014-01-27 1,128,000 196,000 0.02 6,871,414,000 4,794,000 4.250 2014-01-23
725 2014-01-24 932,000 62,000 0.01 6,871,414,000 3,923,720 4.210 2014-01-22
726 2014-01-23 870,000 80,000 0.01 6,871,414,000 3,854,100 4.430 2014-01-21
727 2014-01-22 790,000 250,000 0.01 6,191,114,000 3,468,100 4.390 2014-01-20
728 2014-01-21 540,000 -188,000 0.01 6,191,114,000 2,003,400 3.710 2014-01-17
729 2014-01-20 728,000 562,000 0.01 6,191,114,000 2,540,720 3.490 2014-01-16
730 2014-01-15 166,000 -180,000 0.00 6,191,114,000 360,220 2.170 2014-01-13
731 2014-01-10 346,000 180,000 0.01 6,191,114,000 733,520 2.120 2014-01-08
732 2014-01-08 166,000 -100,000 0.00 6,191,114,000 348,600 2.100 2014-01-06
733 2014-01-07 266,000 -230,000 0.00 6,191,114,000 571,900 2.150 2014-01-03
734 2014-01-03 496,000 100,000 0.01 6,191,114,000 1,091,200 2.200 2013-12-30
735 2014-01-02 396,000 -60,000 0.01 6,191,114,000 863,280 2.180 2013-12-27
736 2013-12-30 456,000 224,000 0.01 6,189,214,000 971,280 2.130 2013-12-23
737 2013-12-27 232,000 -184,000 0.00 6,189,214,000 489,520 2.110 2013-12-20
738 2013-12-19 416,000 -10,000 0.01 6,189,214,000 807,040 1.940 2013-12-17
739 2013-12-17 426,000 180,000 0.01 6,189,214,000 822,180 1.930 2013-12-13
740 2013-12-11 246,000 10,000 0.00 6,189,214,000 462,480 1.880 2013-12-09
741 2013-12-09 236,000 -50,000 0.00 6,189,214,000 457,840 1.940 2013-12-05
742 2013-12-06 286,000 -342,000 0.00 6,189,214,000 531,960 1.860 2013-12-04
743 2013-12-04 628,000 50,000 0.01 6,189,214,000 1,224,600 1.950 2013-12-02
744 2013-12-03 578,000 110,000 0.01 6,189,214,000 1,115,540 1.930 2013-11-29
745 2013-11-28 468,000 78,000 0.01 6,181,164,000 954,720 2.040 2013-11-26
746 2013-11-27 390,000 -80,000 0.01 6,181,164,000 854,100 2.190 2013-11-25
747 2013-11-25 470,000 -40,000 0.01 6,181,164,000 963,500 2.050 2013-11-21
748 2013-11-22 510,000 68,000 0.01 6,181,164,000 1,060,800 2.080 2013-11-20
749 2013-11-21 442,000 186,000 0.01 6,181,164,000 928,200 2.100 2013-11-19
750 2013-11-20 256,000 50,000 0.00 6,181,164,000 519,680 2.030 2013-11-18
751 2013-11-19 206,000 -94,000 0.00 6,181,164,000 409,940 1.990 2013-11-15
752 2013-11-18 300,000 -20,000 0.00 6,181,164,000 609,000 2.030 2013-11-14
753 2013-11-15 320,000 -4,000 0.01 6,181,164,000 694,400 2.170 2013-11-13
754 2013-11-14 324,000 -108,000 0.01 6,181,164,000 725,760 2.240 2013-11-12
755 2013-11-13 432,000 -20,000 0.01 6,181,164,000 1,002,240 2.320 2013-11-11
756 2013-11-07 452,000 -100,000 0.01 6,181,164,000 1,066,720 2.360 2013-11-05
757 2013-11-04 552,000 18,000 0.01 6,181,164,000 1,330,320 2.410 2013-10-31
758 2013-10-28 534,000 4,000 0.01 6,171,764,000 1,238,880 2.320 2013-10-24
759 2013-10-25 530,000 50,000 0.01 6,171,764,000 1,240,200 2.340 2013-10-23
760 2013-10-24 480,000 100,000 0.01 6,171,764,000 1,137,600 2.370 2013-10-22
761 2013-10-23 380,000 -8,000 0.01 6,171,764,000 874,000 2.300 2013-10-21
762 2013-10-22 388,000 -52,000 0.01 6,171,764,000 900,160 2.320 2013-10-18
763 2013-10-21 440,000 10,000 0.01 6,171,764,000 1,007,600 2.290 2013-10-17
764 2013-10-17 430,000 110,000 0.01 6,171,764,000 976,100 2.270 2013-10-15
765 2013-10-11 320,000 8,000 0.01 6,171,764,000 739,200 2.310 2013-10-09
766 2013-10-10 312,000 -10,000 0.01 6,171,764,000 730,080 2.340 2013-10-08
767 2013-10-09 322,000 -192,000 0.01 6,171,764,000 766,360 2.380 2013-10-07
768 2013-10-08 514,000 20,000 0.01 6,171,764,000 1,315,840 2.560 2013-10-04
769 2013-10-04 494,000 -2,000 0.01 6,171,764,000 1,284,400 2.600 2013-10-02
770 2013-10-03 496,000 -60,000 0.01 6,171,764,000 1,230,080 2.480 2013-09-30
771 2013-10-02 556,000 -2,000 0.01 6,171,764,000 1,323,280 2.380 2013-09-27
772 2013-09-23 558,000 -10,000 0.01 6,156,544,000 1,210,860 2.170 2013-09-18
773 2013-09-13 568,000 2,000 0.01 6,156,544,000 1,221,200 2.150 2013-09-11
774 2013-09-04 566,000 -30,000 0.01 6,148,624,000 1,137,660 2.010 2013-09-02
775 2013-09-02 596,000 -12,000 0.01 6,148,624,000 1,203,920 2.020 2013-08-29
776 2013-08-16 608,000 -102,000 0.01 6,094,944,000 1,288,960 2.120 2013-08-13
777 2013-08-15 710,000 120,000 0.01 6,094,944,000 1,483,900 2.090 2013-08-12
778 2013-08-13 590,000 -12,000 0.01 6,094,944,000 1,262,600 2.140 2013-08-09
779 2013-08-12 602,000 -30,000 0.01 6,094,944,000 1,252,160 2.080 2013-08-08
780 2013-08-09 632,000 262,000 0.01 6,094,944,000 1,308,240 2.070 2013-08-07
781 2013-08-08 370,000 20,000 0.01 6,094,944,000 743,700 2.010 2013-08-06
782 2013-08-07 350,000 102,000 0.01 6,094,944,000 710,500 2.030 2013-08-05
783 2013-08-01 248,000 -4,000 0.00 6,094,944,000 471,200 1.900 2013-07-30
784 2013-07-29 252,000 -2,000 0.00 6,094,944,000 483,840 1.920 2013-07-25
785 2013-07-26 254,000 10,000 0.00 6,094,944,000 477,520 1.880 2013-07-24
786 2013-07-25 244,000 -2,000 0.00 6,094,944,000 453,840 1.860 2013-07-23
787 2013-07-22 246,000 4,000 0.00 6,094,944,000 447,720 1.820 2013-07-18
788 2013-07-18 242,000 -42,000 0.00 6,088,064,000 459,800 1.900 2013-07-16
789 2013-07-15 284,000 -100,000 0.00 6,088,064,000 516,880 1.820 2013-07-11
790 2013-07-11 384,000 100,000 0.01 6,088,064,000 683,520 1.780 2013-07-09
791 2013-07-03 284,000 -100,000 0.00 6,088,064,000 494,160 1.740 2013-06-28
792 2013-07-02 384,000 72,000 0.01 6,088,064,000 648,960 1.690 2013-06-27
793 2013-06-21 312,000 -122,000 0.01 6,085,064,000 514,800 1.650 2013-06-19
794 2013-06-19 434,000 100,000 0.01 6,085,064,000 746,480 1.720 2013-06-17
795 2013-06-18 334,000 50,000 0.01 6,085,064,000 547,760 1.640 2013-06-14
796 2013-06-11 284,000 18,000 0.00 6,085,064,000 497,000 1.750 2013-06-07
797 2013-06-03 266,000 -34,000 0.00 6,085,064,000 478,800 1.800 2013-05-30
798 2013-05-31 300,000 -22,000 0.00 6,085,064,000 549,000 1.830 2013-05-29
799 2013-05-29 322,000 -50,000 0.01 6,053,564,000 518,420 1.610 2013-05-27
800 2013-05-28 372,000 -210,000 0.01 6,053,564,000 595,200 1.600 2013-05-24
801 2013-05-27 582,000 -98,000 0.01 6,053,564,000 931,200 1.600 2013-05-23
802 2013-05-23 680,000 -30,000 0.01 6,053,564,000 1,108,400 1.630 2013-05-21
803 2013-05-22 710,000 -250,000 0.01 6,053,564,000 1,143,100 1.610 2013-05-20
804 2013-05-21 960,000 368,000 0.02 6,053,564,000 1,564,800 1.630 2013-05-16
805 2013-05-20 592,000 30,000 0.01 6,053,564,000 947,200 1.600 2013-05-15
806 2013-05-16 562,000 -98,000 0.01 6,053,564,000 876,720 1.560 2013-05-14
807 2013-05-15 660,000 250,000 0.01 6,053,564,000 1,003,200 1.520 2013-05-13
808 2013-05-07 410,000 -200,000 0.01 6,053,564,000 598,600 1.460 2013-05-03
809 2013-05-06 610,000 200,000 0.01 6,053,564,000 878,400 1.440 2013-05-02
810 2013-02-22 410,000 -200,000 0.01 6,053,564,000 569,900 1.390 2013-02-20
811 2013-02-20 610,000 200,000 0.01 6,053,564,000 860,100 1.410 2013-02-18
812 2013-02-19 410,000 -10,000 0.01 6,053,564,000 565,800 1.380 2013-02-15
813 2013-02-15 420,000 6,000 0.01 6,053,564,000 558,600 1.330 2013-02-08
814 2013-02-07 414,000 -150,000 0.01 6,053,564,000 500,940 1.210 2013-02-05
815 2013-01-28 564,000 150,000 0.01 6,053,564,000 688,080 1.220 2013-01-24
816 2013-01-22 414,000 -14,000 0.01 6,053,564,000 500,940 1.210 2013-01-18
817 2013-01-09 428,000 32,000 0.01 6,053,564,000 530,720 1.240 2013-01-07
818 2013-01-03 396,000 20,000 0.01 6,053,564,000 467,280 1.180 2012-12-28
819 2012-12-17 376,000 -90,000 0.01 6,053,564,000 451,200 1.200 2012-12-13
820 2012-12-05 466,000 18,000 0.01 6,053,564,000 559,200 1.200 2012-12-03
821 2012-11-27 448,000 -4,000 0.01 6,053,564,000 542,080 1.210 2012-11-23
822 2012-11-13 452,000 4,000 0.01 6,053,564,000 546,920 1.210 2012-11-09
823 2012-11-05 448,000 -100,000 0.01 6,053,564,000 573,440 1.280 2012-11-01
824 2012-11-01 548,000 100,000 0.01 6,053,564,000 695,960 1.270 2012-10-30
825 2012-10-11 448,000 4,000 0.01 6,053,564,000 492,800 1.100 2012-10-09
826 2012-10-03 444,000 -2,000 0.01 6,053,564,000 488,400 1.100 2012-09-27
827 2012-08-22 446,000 -200,000 0.01 5,987,564,000 526,280 1.180 2012-08-20
828 2012-08-20 646,000 200,000 0.01 5,987,564,000 762,280 1.180 2012-08-16
829 2012-08-14 446,000 -8,000 0.01 5,987,564,000 526,280 1.180 2012-08-10
830 2012-08-08 454,000 -200,000 0.01 5,987,564,000 535,720 1.180 2012-08-06
831 2012-08-07 654,000 8,000 0.01 5,987,564,000 758,640 1.160 2012-08-03
832 2012-07-31 646,000 -30,000 0.01 5,987,564,000 762,280 1.180 2012-07-27
833 2012-07-27 676,000 -12,000 0.01 5,987,564,000 790,920 1.170 2012-07-25
834 2012-07-10 688,000 40,000 0.01 5,987,564,000 832,480 1.210 2012-07-06
835 2012-07-05 648,000 100,000 0.01 5,987,564,000 738,720 1.140 2012-07-03
836 2012-06-29 548,000 100,000 0.01 5,987,564,000 630,200 1.150 2012-06-27
837 2012-05-14 448,000 -30,000 0.01 5,987,564,000 443,520 0.990 2012-05-10
838 2012-04-19 478,000 -2,000 0.01 5,987,564,000 511,460 1.070 2012-04-17
839 2012-02-08 480,000 -4,000 0.01 5,987,564,000 508,800 1.060 2012-02-06
840 2012-02-06 484,000 4,000 0.01 5,987,564,000 522,720 1.080 2012-02-02
841 2011-11-15 480,000 10,000 0.01 5,987,564,000 494,400 1.030 2011-11-11
842 2011-11-14 470,000 -2,000 0.01 5,987,564,000 474,700 1.010 2011-11-10
843 2011-10-19 472,000 30,000 0.01 5,987,564,000 528,640 1.120 2011-10-17
844 2011-10-12 442,000 -4,000 0.01 5,987,564,000 464,100 1.050 2011-10-10
845 2011-08-09 446,000 -2,000 0.01 5,987,564,000 544,120 1.220 2011-08-05
846 2011-07-29 448,000 -58,000 0.01 5,987,564,000 568,960 1.270 2011-07-27
847 2011-07-28 506,000 56,000 0.01 5,987,564,000 642,620 1.270 2011-07-26
848 2011-07-22 450,000 -50,000 0.01 5,987,564,000 580,500 1.290 2011-07-20
849 2011-07-21 500,000 -20,000 0.01 5,987,564,000 635,000 1.270 2011-07-19
850 2011-07-07 520,000 -20,000 0.01 5,987,564,000 670,800 1.290 2011-07-05
851 2011-07-04 540,000 22,000 0.01 5,987,564,000 658,800 1.220 2011-06-29
852 2011-05-26 518,000 -50,000 0.01 5,987,564,000 657,860 1.270 2011-05-24
853 2011-05-13 568,000 -2,000 0.01 5,987,564,000 727,040 1.280 2011-05-11
854 2011-04-21 570,000 -8,000 0.01 5,987,564,000 701,100 1.230 2011-04-19
855 2011-03-31 578,000 -6,000 0.01 5,987,564,000 728,280 1.260 2011-03-29
856 2011-03-28 584,000 28,000 0.01 5,979,564,000 735,840 1.260 2011-03-24
857 2011-03-23 556,000 -2,000 0.01 5,979,564,000 700,560 1.260 2011-03-21
858 2011-03-14 558,000 4,000 0.01 5,979,564,000 725,400 1.300 2011-03-10
859 2011-02-14 554,000 -10,000 0.01 5,979,564,000 764,520 1.380 2011-02-10
860 2011-02-09 564,000 -30,000 0.01 5,979,564,000 834,720 1.480 2011-02-07
861 2011-02-01 594,000 6,000 0.01 5,979,564,000 867,240 1.460 2011-01-28
862 2011-01-31 588,000 -12,000 0.01 5,979,564,000 858,480 1.460 2011-01-27
863 2011-01-18 600,000 -10,000 0.01 5,979,564,000 882,000 1.470 2011-01-14
864 2011-01-12 610,000 -8,000 0.01 5,979,564,000 908,900 1.490 2011-01-10
865 2011-01-04 618,000 -14,000 0.01 5,979,564,000 908,460 1.470 2010-12-30
866 2011-01-03 632,000 -4,000 0.01 5,979,564,000 948,000 1.500 2010-12-29
867 2010-12-28 636,000 -20,000 0.01 5,979,564,000 960,360 1.510 2010-12-22
868 2010-12-22 656,000 8,000 0.01 5,979,564,000 951,200 1.450 2010-12-20
869 2010-12-10 648,000 -50,000 0.01 5,979,564,000 913,680 1.410 2010-12-08
870 2010-12-07 698,000 -84,000 0.01 5,979,564,000 991,160 1.420 2010-12-03
871 2010-12-02 782,000 -10,000 0.01 5,979,564,000 1,102,620 1.410 2010-11-30
872 2010-12-01 792,000 -76,000 0.01 5,979,564,000 1,061,280 1.340 2010-11-29
873 2010-11-18 868,000 -44,000 0.01 5,979,564,000 1,189,160 1.370 2010-11-16
874 2010-11-16 912,000 30,000 0.02 5,979,564,000 1,267,680 1.390 2010-11-12
875 2010-11-08 882,000 22,000 0.01 5,979,564,000 1,234,800 1.400 2010-11-04
876 2010-11-05 860,000 -4,000 0.01 5,979,564,000 1,152,400 1.340 2010-11-03
877 2010-10-15 864,000 -2,000 0.01 5,979,564,000 1,080,000 1.250 2010-10-13
878 2010-10-14 866,000 -10,000 0.01 5,979,564,000 1,056,520 1.220 2010-10-12
879 2010-10-05 876,000 -8,000 0.01 5,979,564,000 1,051,200 1.200 2010-09-30
880 2010-10-04 884,000 -40,000 0.01 5,979,564,000 1,078,480 1.220 2010-09-29
881 2010-09-30 924,000 44,000 0.02 5,979,564,000 1,118,040 1.210 2010-09-28
882 2010-09-24 880,000 -34,000 0.01 5,979,564,000 1,108,800 1.260 2010-09-21
883 2010-09-21 914,000 30,000 0.02 5,979,564,000 1,142,500 1.250 2010-09-17
884 2010-09-15 884,000 16,000 0.01 5,979,564,000 1,078,480 1.220 2010-09-13
885 2010-09-08 868,000 76,000 0.01 5,979,564,000 1,050,280 1.210 2010-09-06
886 2010-09-07 792,000 -10,000 0.01 5,979,564,000 942,480 1.190 2010-09-03
887 2010-08-24 802,000 76,000 0.01 5,979,564,000 986,460 1.230 2010-08-20
888 2010-08-16 726,000 -54,000 0.01 5,979,564,000 892,980 1.230 2010-08-12
889 2010-08-13 780,000 -30,000 0.01 5,979,564,000 936,000 1.200 2010-08-11
890 2010-08-11 810,000 -20,000 0.01 5,979,564,000 972,000 1.200 2010-08-09
891 2010-08-06 830,000 -20,000 0.01 5,979,564,000 1,004,300 1.210 2010-08-04
892 2010-08-05 850,000 40,000 0.01 5,979,564,000 1,020,000 1.200 2010-08-03
893 2010-08-04 810,000 -8,000 0.01 5,979,564,000 980,100 1.210 2010-08-02
894 2010-07-28 818,000 8,000 0.01 5,979,564,000 981,600 1.200 2010-07-26
895 2010-07-27 810,000 40,000 0.01 5,979,564,000 972,000 1.200 2010-07-23
896 2010-07-23 770,000 -100,000 0.01 5,979,564,000 916,300 1.190 2010-07-21
897 2010-07-21 870,000 100,000 0.01 5,979,564,000 1,035,300 1.190 2010-07-19
898 2010-07-20 770,000 -50,000 0.01 5,979,564,000 916,300 1.190 2010-07-16
899 2010-07-19 820,000 50,000 0.01 5,979,564,000 967,600 1.180 2010-07-15
900 2010-07-16 770,000 30,000 0.01 5,979,564,000 924,000 1.200 2010-07-14
901 2010-07-13 740,000 -14,000 0.01 5,979,564,000 895,400 1.210 2010-07-09
902 2010-07-12 754,000 14,000 0.01 5,979,564,000 904,800 1.200 2010-07-08
903 2010-07-08 740,000 -10,000 0.01 5,979,564,000 910,200 1.230 2010-07-06
904 2010-06-23 750,000 -10,000 0.01 5,979,564,000 945,000 1.260 2010-06-21
905 2010-06-22 760,000 50,000 0.01 5,979,564,000 950,000 1.250 2010-06-18
906 2010-06-01 710,000 6,000 0.01 6,000,000,000 837,800 1.180 2010-05-28
907 2010-05-27 704,000 -20,000 0.01 6,000,000,000 844,800 1.200 2010-05-25
908 2010-05-04 724,000 -26,000 0.01 6,000,000,000 955,680 1.320 2010-04-30
909 2010-05-03 750,000 -10,000 0.01 6,000,000,000 975,000 1.300 2010-04-29
910 2010-04-30 760,000 42,000 0.01 6,000,000,000 1,003,200 1.320 2010-04-28
911 2010-04-27 718,000 -150,000 0.01 6,000,000,000 969,300 1.350 2010-04-23
912 2010-04-20 868,000 10,000 0.01 6,000,000,000 1,171,800 1.350 2010-04-16
913 2010-04-19 858,000 20,000 0.01 6,000,000,000 1,175,460 1.370 2010-04-15
914 2010-04-14 838,000 20,000 0.01 6,000,000,000 1,164,820 1.390 2010-04-12
915 2010-04-13 818,000 -10,000 0.01 6,000,000,000 1,137,020 1.390 2010-04-09
916 2010-04-08 828,000 -90,000 0.01 6,000,000,000 1,142,640 1.380 2010-04-01
917 2010-03-30 918,000 -6,000 0.02 6,000,000,000 1,257,660 1.370 2010-03-26
918 2010-03-22 924,000 10,000 0.02 6,000,000,000 1,293,600 1.400 2010-03-18
919 2010-03-15 914,000 -10,000 0.02 6,000,000,000 1,270,460 1.390 2010-03-11
920 2010-03-12 924,000 8,000 0.02 6,000,000,000 1,312,080 1.420 2010-03-10
921 2010-03-01 916,000 2,000 0.02 6,000,000,000 1,254,920 1.370 2010-02-25
922 2010-02-24 914,000 -30,000 0.02 6,000,000,000 1,261,320 1.380 2010-02-22
923 2010-01-28 944,000 -30,000 0.02 6,000,000,000 1,378,240 1.460 2010-01-26
924 2010-01-27 974,000 80,000 0.02 6,000,000,000 1,461,000 1.500 2010-01-25
925 2010-01-26 894,000 -6,000 0.01 6,000,000,000 1,332,060 1.490 2010-01-22
926 2010-01-25 900,000 -10,000 0.02 6,000,000,000 1,341,000 1.490 2010-01-21
927 2010-01-22 910,000 12,000 0.02 6,000,000,000 1,374,100 1.510 2010-01-20
928 2010-01-21 898,000 -30,000 0.01 6,000,000,000 1,257,200 1.400 2010-01-19
929 2010-01-12 928,000 -100,000 0.02 6,000,000,000 1,327,040 1.430 2010-01-08
930 2010-01-11 1,028,000 -2,000 0.02 6,000,000,000 1,459,760 1.420 2010-01-07
931 2010-01-08 1,030,000 -22,000 0.02 6,000,000,000 1,442,000 1.400 2010-01-06
932 2010-01-07 1,052,000 20,000 0.02 6,000,000,000 1,504,360 1.430 2010-01-05
933 2010-01-05 1,032,000 -34,000 0.02 6,000,000,000 1,455,120 1.410 2009-12-30
934 2009-12-28 1,066,000 -18,000 0.02 6,000,000,000 1,439,100 1.350 2009-12-22
935 2009-12-23 1,084,000 -90,000 0.02 6,000,000,000 1,430,880 1.320 2009-12-21
936 2009-12-18 1,174,000 22,000 0.02 6,000,000,000 1,631,860 1.390 2009-12-16
937 2009-12-17 1,152,000 118,000 0.02 6,000,000,000 1,612,800 1.400 2009-12-15
938 2009-12-16 1,034,000 -22,000 0.02 6,000,000,000 1,488,960 1.440 2009-12-14
939 2009-12-14 1,056,000 50,000 0.02 6,000,000,000 1,446,720 1.370 2009-12-10
940 2009-12-11 1,006,000 -14,000 0.02 6,000,000,000 1,408,400 1.400 2009-12-09
941 2009-12-10 1,020,000 40,000 0.02 6,000,000,000 1,458,600 1.430 2009-12-08
942 2009-12-08 980,000 -40,000 0.02 6,000,000,000 1,401,400 1.430 2009-12-04
943 2009-12-07 1,020,000 50,000 0.02 6,000,000,000 1,407,600 1.380 2009-12-03
944 2009-12-04 970,000 72,000 0.02 6,000,000,000 1,338,600 1.380 2009-12-02
945 2009-12-03 898,000 28,000 0.01 6,000,000,000 1,203,320 1.340 2009-12-01
946 2009-12-01 870,000 16,000 0.01 6,000,000,000 1,139,700 1.310 2009-11-27
947 2009-11-27 854,000 70,000 0.01 6,000,000,000 1,178,520 1.380 2009-11-25
948 2009-11-26 784,000 -220,000 0.01 6,000,000,000 1,074,080 1.370 2009-11-24
949 2009-11-25 1,004,000 -20,000 0.02 6,000,000,000 1,405,600 1.400 2009-11-23
950 2009-11-24 1,024,000 10,000 0.02 6,000,000,000 1,413,120 1.380 2009-11-20
951 2009-11-20 1,014,000 -24,000 0.02 6,000,000,000 1,409,460 1.390 2009-11-18
952 2009-11-19 1,038,000 10,000 0.02 6,000,000,000 1,453,200 1.400 2009-11-17
953 2009-11-18 1,028,000 -18,000 0.02 6,000,000,000 1,470,040 1.430 2009-11-16
954 2009-11-17 1,046,000 -42,000 0.02 6,000,000,000 1,516,700 1.450 2009-11-13
955 2009-11-16 1,088,000 -14,000 0.02 6,000,000,000 1,523,200 1.400 2009-11-12
956 2009-11-13 1,102,000 60,000 0.02 6,000,000,000 1,564,840 1.420 2009-11-11
957 2009-11-12 1,042,000 -72,000 0.02 6,000,000,000 1,458,800 1.400 2009-11-10
958 2009-11-11 1,114,000 -82,000 0.02 6,000,000,000 1,559,600 1.400 2009-11-09
959 2009-11-10 1,196,000 346,000 0.02 6,000,000,000 1,662,440 1.390 2009-11-06
960 2009-11-09 850,000 -4,000 0.01 6,000,000,000 1,147,500 1.350 2009-11-05
961 2009-11-04 854,000 -48,000 0.01 6,000,000,000 1,161,440 1.360 2009-11-02
962 2009-11-03 902,000 24,000 0.02 6,000,000,000 1,253,780 1.390 2009-10-30
963 2009-11-02 878,000 28,000 0.01 6,000,000,000 1,220,420 1.390 2009-10-29
964 2009-10-30 850,000 -10,000 0.01 6,000,000,000 1,207,000 1.420 2009-10-28
965 2009-10-29 860,000 10,000 0.01 6,000,000,000 1,229,800 1.430 2009-10-27
966 2009-10-23 850,000 2,000 0.01 6,000,000,000 1,283,500 1.510 2009-10-21
967 2009-10-21 848,000 16,000 0.01 6,000,000,000 1,280,480 1.510 2009-10-19
968 2009-10-20 832,000 50,000 0.01 6,000,000,000 1,181,440 1.420 2009-10-16
969 2009-10-19 782,000 -166,000 0.01 6,000,000,000 1,141,720 1.460 2009-10-15
970 2009-10-16 948,000 -6,000 0.02 6,000,000,000 1,422,000 1.500 2009-10-14
971 2009-10-15 954,000 -130,000 0.02 6,000,000,000 1,440,540 1.510 2009-10-13
972 2009-10-14 1,084,000 -16,000 0.02 6,000,000,000 1,615,160 1.490 2009-10-12
973 2009-10-13 1,100,000 88,000 0.02 6,000,000,000 1,661,000 1.510 2009-10-09
974 2009-10-12 1,012,000 34,000 0.02 6,000,000,000 1,558,480 1.540 2009-10-08
975 2009-10-09 978,000 178,000 0.02 6,000,000,000 1,515,900 1.550 2009-10-07
976 2009-10-08 800,000 80,000 0.01 6,000,000,000 1,224,000 1.530 2009-10-06
977 2009-10-07 720,000 -24,000 0.01 6,000,000,000 1,101,600 1.530 2009-10-05
978 2009-10-06 744,000 98,000 0.01 6,000,000,000 1,168,080 1.570 2009-10-02
979 2009-10-05 646,000 0.01 6,000,000,000 1,046,520 1.620 2009-09-30

Copyright & disclaimer, Privacy policy

Back to top