CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.107 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 4 | 2025-02-21 | 178,000 | -90,000 | 0.00 | 11,441,892,848 | 28,124 | 0.158 | 2025-02-19 |
| 5 | 2024-10-03 | 268,000 | -100,000 | 0.00 | 11,441,892,848 | 66,732 | 0.249 | 2024-09-30 |
| 6 | 2024-09-27 | 368,000 | -4,000 | 0.00 | 11,441,892,848 | 69,920 | 0.190 | 2024-09-25 |
| 7 | 2024-05-27 | 372,000 | 100,000 | 0.00 | 11,441,892,848 | 106,020 | 0.285 | 2024-05-23 |
| 8 | 2024-05-14 | 272,000 | -100,000 | 0.00 | 11,441,892,848 | 80,240 | 0.295 | 2024-05-10 |
| 9 | 2024-05-13 | 372,000 | 100,000 | 0.00 | 11,441,892,848 | 75,888 | 0.204 | 2024-05-09 |
| 10 | 2022-09-30 | 272,000 | -36,000 | 0.00 | 11,441,892,848 | 112,880 | 0.415 | 2022-09-28 |
| 11 | 2022-07-15 | 308,000 | -60,000 | 0.00 | 11,441,892,848 | 181,720 | 0.590 | 2022-07-13 |
| 12 | 2022-04-25 | 368,000 | -20,000 | 0.00 | 8,091,892,848 | 290,720 | 0.790 | 2022-04-21 |
| 13 | 2022-04-08 | 388,000 | -30,000 | 0.00 | 8,091,892,848 | 298,760 | 0.770 | 2022-04-06 |
| 14 | 2021-03-18 | 418,000 | -10,000 | 0.01 | 8,091,892,848 | 384,560 | 0.920 | 2021-03-16 |
| 15 | 2021-02-26 | 428,000 | 10,000 | 0.01 | 8,091,892,848 | 415,160 | 0.970 | 2021-02-24 |
| 16 | 2020-09-11 | 418,000 | -80,000 | 0.01 | 8,091,892,848 | 326,040 | 0.780 | 2020-09-09 |
| 17 | 2020-03-24 | 498,000 | -10,000 | 0.01 | 8,107,228,848 | 368,520 | 0.740 | 2020-03-20 |
| 18 | 2019-08-14 | 508,000 | -10,000 | 0.01 | 8,117,130,848 | 492,760 | 0.970 | 2019-08-12 |
| 19 | 2019-07-02 | 518,000 | -40,000 | 0.01 | 8,117,130,848 | 595,700 | 1.150 | 2019-06-27 |
| 20 | 2019-04-23 | 558,000 | -6,000 | 0.01 | 8,117,130,848 | 703,080 | 1.260 | 2019-04-17 |
| 21 | 2019-03-21 | 564,000 | -22,000 | 0.01 | 8,117,130,848 | 738,840 | 1.310 | 2019-03-19 |
| 22 | 2019-03-04 | 586,000 | 68,000 | 0.01 | 8,117,130,848 | 767,660 | 1.310 | 2019-02-28 |
| 23 | 2019-03-01 | 518,000 | -2,000 | 0.01 | 8,117,130,848 | 699,300 | 1.350 | 2019-02-27 |
| 24 | 2019-02-28 | 520,000 | -66,000 | 0.01 | 8,117,130,848 | 717,600 | 1.380 | 2019-02-26 |
| 25 | 2019-02-26 | 586,000 | 66,000 | 0.01 | 8,117,130,848 | 796,960 | 1.360 | 2019-02-22 |
| 26 | 2018-10-11 | 520,000 | -160,000 | 0.01 | 8,117,130,848 | 624,000 | 1.200 | 2018-10-09 |
| 27 | 2018-09-24 | 680,000 | 70,000 | 0.01 | 8,009,571,999 | 884,000 | 1.300 | 2018-09-20 |
| 28 | 2018-06-25 | 610,000 | 12,000 | 0.01 | 8,009,571,999 | 963,800 | 1.580 | 2018-06-21 |
| 29 | 2018-02-28 | 598,000 | 12,000 | 0.01 | 8,008,071,999 | 1,154,140 | 1.930 | 2018-02-26 |
| 30 | 2018-02-07 | 586,000 | 10,000 | 0.01 | 8,008,071,999 | 1,265,760 | 2.160 | 2018-02-05 |
| 31 | 2018-02-02 | 576,000 | 10,000 | 0.01 | 8,008,071,999 | 1,359,360 | 2.360 | 2018-01-31 |
| 32 | 2018-02-01 | 566,000 | -10,000 | 0.01 | 8,008,071,999 | 1,330,100 | 2.350 | 2018-01-30 |
| 33 | 2018-01-24 | 576,000 | -10,000 | 0.01 | 8,008,071,999 | 1,255,680 | 2.180 | 2018-01-22 |
| 34 | 2018-01-22 | 586,000 | 10,000 | 0.01 | 8,008,071,999 | 1,207,160 | 2.060 | 2018-01-18 |
| 35 | 2018-01-10 | 576,000 | -60,000 | 0.01 | 8,008,071,999 | 1,307,520 | 2.270 | 2018-01-08 |
| 36 | 2018-01-09 | 636,000 | 40,000 | 0.01 | 8,008,071,999 | 1,392,840 | 2.190 | 2018-01-05 |
| 37 | 2018-01-05 | 596,000 | -100,000 | 0.01 | 8,008,071,999 | 1,269,480 | 2.130 | 2018-01-03 |
| 38 | 2018-01-03 | 696,000 | -10,000 | 0.01 | 8,008,071,999 | 1,426,800 | 2.050 | 2017-12-29 |
| 39 | 2017-12-22 | 706,000 | 10,000 | 0.01 | 8,008,071,999 | 1,376,700 | 1.950 | 2017-12-20 |
| 40 | 2017-12-04 | 696,000 | 10,000 | 0.01 | 8,008,071,999 | 1,329,360 | 1.910 | 2017-11-30 |
| 41 | 2017-11-24 | 686,000 | -20,000 | 0.01 | 8,008,071,999 | 1,337,700 | 1.950 | 2017-11-22 |
| 42 | 2017-11-14 | 706,000 | -10,000 | 0.01 | 8,008,071,999 | 1,426,120 | 2.020 | 2017-11-10 |
| 43 | 2017-11-09 | 716,000 | 4,000 | 0.01 | 8,008,071,999 | 1,489,280 | 2.080 | 2017-11-07 |
| 44 | 2017-11-02 | 712,000 | 6,000 | 0.01 | 8,008,071,999 | 1,552,160 | 2.180 | 2017-10-31 |
| 45 | 2017-10-30 | 706,000 | -20,000 | 0.01 | 8,006,321,999 | 1,630,860 | 2.310 | 2017-10-26 |
| 46 | 2017-10-19 | 726,000 | 20,000 | 0.01 | 8,006,321,999 | 1,517,340 | 2.090 | 2017-10-17 |
| 47 | 2017-10-17 | 706,000 | 10,000 | 0.01 | 8,006,321,999 | 1,524,960 | 2.160 | 2017-10-13 |
| 48 | 2017-10-06 | 696,000 | -10,000 | 0.01 | 8,006,321,999 | 1,649,520 | 2.370 | 2017-10-03 |
| 49 | 2017-10-04 | 706,000 | -170,000 | 0.01 | 8,006,321,999 | 1,574,380 | 2.230 | 2017-09-29 |
| 50 | 2017-09-29 | 876,000 | -10,000 | 0.01 | 8,006,321,999 | 1,813,320 | 2.070 | 2017-09-27 |
| 51 | 2017-09-27 | 886,000 | 4,000 | 0.01 | 8,006,321,999 | 1,585,940 | 1.790 | 2017-09-25 |
| 52 | 2017-09-26 | 882,000 | -14,000 | 0.01 | 8,006,321,999 | 1,755,180 | 1.990 | 2017-09-22 |
| 53 | 2017-09-25 | 896,000 | -10,000 | 0.01 | 8,006,321,999 | 1,792,000 | 2.000 | 2017-09-21 |
| 54 | 2017-09-20 | 906,000 | -10,000 | 0.01 | 8,006,321,999 | 1,612,680 | 1.780 | 2017-09-18 |
| 55 | 2017-09-19 | 916,000 | -10,000 | 0.01 | 8,006,321,999 | 1,612,160 | 1.760 | 2017-09-15 |
| 56 | 2017-09-11 | 926,000 | 10,000 | 0.01 | 8,006,321,999 | 1,509,380 | 1.630 | 2017-09-07 |
| 57 | 2017-08-25 | 916,000 | 30,000 | 0.01 | 8,006,321,999 | 1,483,920 | 1.620 | 2017-08-22 |
| 58 | 2017-08-24 | 886,000 | -30,000 | 0.01 | 8,006,321,999 | 1,417,600 | 1.600 | 2017-08-21 |
| 59 | 2017-07-27 | 916,000 | 50,000 | 0.01 | 8,006,321,999 | 1,557,200 | 1.700 | 2017-07-25 |
| 60 | 2017-07-26 | 866,000 | 50,000 | 0.01 | 8,006,321,999 | 1,506,840 | 1.740 | 2017-07-24 |
| 61 | 2017-07-21 | 816,000 | -18,000 | 0.01 | 8,006,321,999 | 1,411,680 | 1.730 | 2017-07-19 |
| 62 | 2017-07-05 | 834,000 | -14,000 | 0.01 | 8,006,321,999 | 1,267,680 | 1.520 | 2017-07-03 |
| 63 | 2017-06-16 | 848,000 | 14,000 | 0.01 | 8,006,321,999 | 1,229,600 | 1.450 | 2017-06-14 |
| 64 | 2017-04-11 | 834,000 | -14,000 | 0.01 | 8,006,321,999 | 1,309,380 | 1.570 | 2017-04-07 |
| 65 | 2017-04-10 | 848,000 | 12,000 | 0.01 | 8,006,321,999 | 1,339,840 | 1.580 | 2017-04-06 |
| 66 | 2017-03-21 | 836,000 | 12,000 | 0.01 | 8,006,321,999 | 1,396,120 | 1.670 | 2017-03-17 |
| 67 | 2017-02-03 | 824,000 | -10,000 | 0.01 | 8,006,321,999 | 1,359,600 | 1.650 | 2017-02-01 |
| 68 | 2016-12-01 | 834,000 | 10,000 | 0.01 | 8,006,321,999 | 1,509,540 | 1.810 | 2016-11-29 |
| 69 | 2016-09-14 | 824,000 | 10,000 | 0.01 | 8,006,321,999 | 1,442,000 | 1.750 | 2016-09-12 |
| 70 | 2016-09-08 | 814,000 | -14,000 | 0.01 | 8,006,321,999 | 1,457,060 | 1.790 | 2016-09-06 |
| 71 | 2016-09-07 | 828,000 | -30,000 | 0.01 | 8,006,321,999 | 1,391,040 | 1.680 | 2016-09-05 |
| 72 | 2016-09-05 | 858,000 | 30,000 | 0.01 | 8,006,321,999 | 1,424,280 | 1.660 | 2016-09-01 |
| 73 | 2016-08-25 | 828,000 | -20,000 | 0.01 | 8,006,321,999 | 1,432,440 | 1.730 | 2016-08-23 |
| 74 | 2016-08-10 | 848,000 | -12,000 | 0.01 | 8,006,321,999 | 1,416,160 | 1.670 | 2016-08-08 |
| 75 | 2016-08-08 | 860,000 | 20,000 | 0.01 | 8,006,321,999 | 1,376,000 | 1.600 | 2016-08-04 |
| 76 | 2016-08-01 | 840,000 | 12,000 | 0.01 | 8,006,321,999 | 1,360,800 | 1.620 | 2016-07-28 |
| 77 | 2016-07-28 | 828,000 | -2,000 | 0.01 | 8,006,321,999 | 1,333,080 | 1.610 | 2016-07-26 |
| 78 | 2016-07-25 | 830,000 | 10,000 | 0.01 | 8,006,321,999 | 1,361,200 | 1.640 | 2016-07-21 |
| 79 | 2016-07-19 | 820,000 | -10,000 | 0.01 | 8,006,321,999 | 1,320,200 | 1.610 | 2016-07-15 |
| 80 | 2016-06-28 | 830,000 | 10,000 | 0.01 | 8,006,321,999 | 1,261,600 | 1.520 | 2016-06-24 |
| 81 | 2016-05-06 | 820,000 | 20,000 | 0.01 | 8,006,321,999 | 1,172,600 | 1.430 | 2016-05-04 |
| 82 | 2016-04-25 | 800,000 | 10,000 | 0.01 | 7,999,321,999 | 1,256,000 | 1.570 | 2016-04-21 |
| 83 | 2016-04-15 | 790,000 | -10,000 | 0.01 | 7,999,321,999 | 1,271,900 | 1.610 | 2016-04-13 |
| 84 | 2016-01-11 | 800,000 | 14,000 | 0.01 | 7,999,321,999 | 1,208,000 | 1.510 | 2016-01-07 |
| 85 | 2015-11-10 | 786,000 | 14,000 | 0.01 | 7,999,321,999 | 1,485,540 | 1.890 | 2015-11-06 |
| 86 | 2015-11-06 | 772,000 | -14,000 | 0.01 | 7,999,321,999 | 1,497,680 | 1.940 | 2015-11-04 |
| 87 | 2015-11-02 | 786,000 | -30,000 | 0.01 | 7,999,321,999 | 1,485,540 | 1.890 | 2015-10-29 |
| 88 | 2015-10-30 | 816,000 | -10,000 | 0.01 | 7,999,021,999 | 1,542,240 | 1.890 | 2015-10-28 |
| 89 | 2015-10-29 | 826,000 | 64,000 | 0.01 | 7,999,021,999 | 1,569,400 | 1.900 | 2015-10-27 |
| 90 | 2015-10-28 | 762,000 | 10,000 | 0.01 | 7,999,021,999 | 1,455,420 | 1.910 | 2015-10-26 |
| 91 | 2015-10-15 | 752,000 | 10,000 | 0.01 | 7,999,021,999 | 1,526,560 | 2.030 | 2015-10-13 |
| 92 | 2015-10-14 | 742,000 | 2,000 | 0.01 | 7,999,021,999 | 1,573,040 | 2.120 | 2015-10-12 |
| 93 | 2015-10-13 | 740,000 | -30,000 | 0.01 | 7,999,021,999 | 1,539,200 | 2.080 | 2015-10-09 |
| 94 | 2015-10-09 | 770,000 | -8,000 | 0.01 | 7,999,021,999 | 1,601,600 | 2.080 | 2015-10-07 |
| 95 | 2015-09-29 | 778,000 | 10,000 | 0.01 | 8,004,821,999 | 1,509,320 | 1.940 | 2015-09-24 |
| 96 | 2015-09-22 | 768,000 | 8,000 | 0.01 | 8,004,821,999 | 1,551,360 | 2.020 | 2015-09-18 |
| 97 | 2015-09-09 | 760,000 | -20,000 | 0.01 | 8,004,821,999 | 1,421,200 | 1.870 | 2015-09-07 |
| 98 | 2015-08-27 | 780,000 | -26,000 | 0.01 | 8,003,121,999 | 1,536,600 | 1.970 | 2015-08-25 |
| 99 | 2015-08-26 | 806,000 | 20,000 | 0.01 | 8,003,121,999 | 1,708,720 | 2.120 | 2015-08-24 |
| 100 | 2015-08-12 | 786,000 | 10,000 | 0.01 | 8,003,121,999 | 1,909,980 | 2.430 | 2015-08-10 |
| 101 | 2015-08-11 | 776,000 | -10,000 | 0.01 | 8,003,121,999 | 1,815,840 | 2.340 | 2015-08-07 |
| 102 | 2015-07-31 | 786,000 | -10,000 | 0.01 | 8,003,121,999 | 1,815,660 | 2.310 | 2015-07-29 |
| 103 | 2015-07-29 | 796,000 | 10,000 | 0.01 | 8,001,021,999 | 1,791,000 | 2.250 | 2015-07-27 |
| 104 | 2015-07-17 | 786,000 | 20,000 | 0.01 | 8,001,021,999 | 1,823,520 | 2.320 | 2015-07-15 |
| 105 | 2015-07-15 | 766,000 | 10,000 | 0.01 | 8,001,021,999 | 1,800,100 | 2.350 | 2015-07-13 |
| 106 | 2015-07-08 | 756,000 | 10,000 | 0.01 | 8,001,021,999 | 1,685,880 | 2.230 | 2015-07-06 |
| 107 | 2015-07-07 | 746,000 | 20,000 | 0.01 | 8,001,021,999 | 1,827,700 | 2.450 | 2015-07-03 |
| 108 | 2015-07-06 | 726,000 | 50,000 | 0.01 | 8,001,021,999 | 1,858,560 | 2.560 | 2015-07-02 |
| 109 | 2015-07-03 | 676,000 | -10,000 | 0.01 | 8,001,021,999 | 1,811,680 | 2.680 | 2015-06-30 |
| 110 | 2015-06-29 | 686,000 | -10,000 | 0.01 | 8,001,021,999 | 1,865,920 | 2.720 | 2015-06-25 |
| 111 | 2015-06-22 | 696,000 | -10,000 | 0.01 | 8,001,021,999 | 1,851,360 | 2.660 | 2015-06-18 |
| 112 | 2015-06-18 | 706,000 | 10,000 | 0.01 | 8,001,021,999 | 1,842,660 | 2.610 | 2015-06-16 |
| 113 | 2015-06-12 | 696,000 | -10,000 | 0.01 | 8,001,021,999 | 1,886,160 | 2.710 | 2015-06-10 |
| 114 | 2015-06-10 | 706,000 | 160,000 | 0.01 | 8,001,021,999 | 2,019,160 | 2.860 | 2015-06-08 |
| 115 | 2015-06-03 | 546,000 | -10,000 | 0.01 | 8,001,021,999 | 1,638,000 | 3.000 | 2015-06-01 |
| 116 | 2015-06-01 | 556,000 | 50,000 | 0.01 | 8,001,021,999 | 1,668,000 | 3.000 | 2015-05-28 |
| 117 | 2015-05-29 | 506,000 | -10,000 | 0.01 | 8,000,821,999 | 1,563,540 | 3.090 | 2015-05-27 |
| 118 | 2015-05-28 | 516,000 | 14,000 | 0.01 | 8,000,821,999 | 1,630,560 | 3.160 | 2015-05-26 |
| 119 | 2015-05-27 | 502,000 | 10,000 | 0.01 | 8,000,821,999 | 1,571,260 | 3.130 | 2015-05-22 |
| 120 | 2015-05-26 | 492,000 | 100,000 | 0.01 | 8,000,821,999 | 1,530,120 | 3.110 | 2015-05-21 |
| 121 | 2015-05-22 | 392,000 | 20,000 | 0.00 | 8,000,821,999 | 1,223,040 | 3.120 | 2015-05-20 |
| 122 | 2015-05-21 | 372,000 | -120,000 | 0.00 | 8,000,821,999 | 1,197,840 | 3.220 | 2015-05-19 |
| 123 | 2015-05-19 | 492,000 | 10,000 | 0.01 | 8,000,821,999 | 1,554,720 | 3.160 | 2015-05-15 |
| 124 | 2015-05-15 | 482,000 | 130,000 | 0.01 | 8,000,821,999 | 1,499,020 | 3.110 | 2015-05-13 |
| 125 | 2015-05-12 | 352,000 | -130,000 | 0.00 | 8,000,821,999 | 1,172,160 | 3.330 | 2015-05-08 |
| 126 | 2015-05-11 | 482,000 | 100,000 | 0.01 | 8,000,821,999 | 1,470,100 | 3.050 | 2015-05-07 |
| 127 | 2015-05-08 | 382,000 | 10,000 | 0.00 | 8,000,821,999 | 1,245,320 | 3.260 | 2015-05-06 |
| 128 | 2015-05-04 | 372,000 | 50,000 | 0.00 | 8,000,821,999 | 1,257,360 | 3.380 | 2015-04-29 |
| 129 | 2015-04-30 | 322,000 | 30,000 | 0.00 | 8,000,821,999 | 1,104,460 | 3.430 | 2015-04-28 |
| 130 | 2015-04-29 | 292,000 | 10,000 | 0.00 | 8,000,671,999 | 998,640 | 3.420 | 2015-04-27 |
| 131 | 2015-04-24 | 282,000 | 20,000 | 0.00 | 8,000,671,999 | 998,280 | 3.540 | 2015-04-22 |
| 132 | 2015-04-22 | 262,000 | -20,000 | 0.00 | 8,000,671,999 | 841,020 | 3.210 | 2015-04-20 |
| 133 | 2015-04-20 | 282,000 | 20,000 | 0.00 | 8,000,671,999 | 989,820 | 3.510 | 2015-04-16 |
| 134 | 2015-04-17 | 262,000 | 20,000 | 0.00 | 8,000,671,999 | 917,000 | 3.500 | 2015-04-15 |
| 135 | 2015-04-16 | 242,000 | 30,000 | 0.00 | 8,000,671,999 | 851,840 | 3.520 | 2015-04-14 |
| 136 | 2015-04-15 | 212,000 | -30,000 | 0.00 | 8,000,671,999 | 807,720 | 3.810 | 2015-04-13 |
| 137 | 2015-04-14 | 242,000 | -20,000 | 0.00 | 8,000,671,999 | 856,680 | 3.540 | 2015-04-10 |
| 138 | 2015-04-13 | 262,000 | 58,000 | 0.00 | 8,000,671,999 | 893,420 | 3.410 | 2015-04-09 |
| 139 | 2015-04-10 | 204,000 | -144,000 | 0.00 | 8,000,671,999 | 669,120 | 3.280 | 2015-04-08 |
| 140 | 2015-04-09 | 348,000 | 10,000 | 0.00 | 8,000,671,999 | 960,480 | 2.760 | 2015-04-02 |
| 141 | 2015-04-01 | 338,000 | -10,000 | 0.00 | 8,000,671,999 | 858,520 | 2.540 | 2015-03-30 |
| 142 | 2015-03-31 | 348,000 | 10,000 | 0.00 | 8,000,671,999 | 852,600 | 2.450 | 2015-03-27 |
| 143 | 2015-03-26 | 338,000 | 20,000 | 0.00 | 8,000,671,999 | 865,280 | 2.560 | 2015-03-24 |
| 144 | 2015-03-25 | 318,000 | -34,000 | 0.00 | 8,000,671,999 | 826,800 | 2.600 | 2015-03-23 |
| 145 | 2015-03-24 | 352,000 | 14,000 | 0.00 | 8,000,671,999 | 887,040 | 2.520 | 2015-03-20 |
| 146 | 2015-03-20 | 338,000 | 6,000 | 0.00 | 8,013,897,999 | 787,540 | 2.330 | 2015-03-18 |
| 147 | 2015-03-19 | 332,000 | -10,000 | 0.00 | 8,013,897,999 | 796,800 | 2.400 | 2015-03-17 |
| 148 | 2015-03-03 | 342,000 | 10,000 | 0.00 | 8,013,897,999 | 837,900 | 2.450 | 2015-02-27 |
| 149 | 2015-02-26 | 332,000 | 4,000 | 0.00 | 8,013,897,999 | 796,800 | 2.400 | 2015-02-24 |
| 150 | 2015-02-11 | 328,000 | 10,000 | 0.00 | 8,013,897,999 | 754,400 | 2.300 | 2015-02-09 |
| 151 | 2015-02-03 | 318,000 | -10,000 | 0.00 | 8,013,897,999 | 810,900 | 2.550 | 2015-01-30 |
| 152 | 2015-01-30 | 328,000 | 10,000 | 0.00 | 8,012,397,999 | 846,240 | 2.580 | 2015-01-28 |
| 153 | 2015-01-28 | 318,000 | 10,000 | 0.00 | 8,012,397,999 | 823,620 | 2.590 | 2015-01-26 |
| 154 | 2015-01-27 | 308,000 | 10,000 | 0.00 | 8,012,397,999 | 813,120 | 2.640 | 2015-01-23 |
| 155 | 2015-01-26 | 298,000 | 4,000 | 0.00 | 8,012,397,999 | 810,560 | 2.720 | 2015-01-22 |
| 156 | 2015-01-23 | 294,000 | -4,000 | 0.00 | 8,012,397,999 | 808,500 | 2.750 | 2015-01-21 |
| 157 | 2015-01-22 | 298,000 | -10,000 | 0.00 | 8,012,397,999 | 804,600 | 2.700 | 2015-01-20 |
| 158 | 2015-01-19 | 308,000 | 50,000 | 0.00 | 8,012,397,999 | 797,720 | 2.590 | 2015-01-15 |
| 159 | 2015-01-15 | 258,000 | 20,000 | 0.00 | 8,012,397,999 | 745,620 | 2.890 | 2015-01-13 |
| 160 | 2015-01-14 | 238,000 | 60,000 | 0.00 | 8,012,397,999 | 714,000 | 3.000 | 2015-01-12 |
| 161 | 2015-01-12 | 178,000 | 4,000 | 0.00 | 8,012,397,999 | 619,440 | 3.480 | 2015-01-08 |
| 162 | 2015-01-06 | 174,000 | -20,000 | 0.00 | 8,012,397,999 | 642,060 | 3.690 | 2015-01-02 |
| 163 | 2014-12-19 | 194,000 | 20,000 | 0.00 | 8,009,097,999 | 653,780 | 3.370 | 2014-12-17 |
| 164 | 2014-12-11 | 174,000 | 20,000 | 0.00 | 8,009,097,999 | 636,840 | 3.660 | 2014-12-09 |
| 165 | 2014-12-01 | 154,000 | -20,000 | 0.00 | 8,009,097,999 | 606,760 | 3.940 | 2014-11-27 |
| 166 | 2014-11-28 | 174,000 | -24,000 | 0.00 | 8,006,997,999 | 697,740 | 4.010 | 2014-11-26 |
| 167 | 2014-11-26 | 198,000 | -4,000 | 0.00 | 8,006,997,999 | 815,760 | 4.120 | 2014-11-24 |
| 168 | 2014-11-25 | 202,000 | 20,000 | 0.00 | 8,006,997,999 | 826,180 | 4.090 | 2014-11-21 |
| 169 | 2014-11-24 | 182,000 | -20,000 | 0.00 | 8,006,997,999 | 748,020 | 4.110 | 2014-11-20 |
| 170 | 2014-11-21 | 202,000 | -10,000 | 0.00 | 8,006,997,999 | 832,240 | 4.120 | 2014-11-19 |
| 171 | 2014-11-20 | 212,000 | -120,000 | 0.00 | 8,006,997,999 | 869,200 | 4.100 | 2014-11-18 |
| 172 | 2014-11-18 | 332,000 | -2,000 | 0.00 | 8,006,997,999 | 1,344,600 | 4.050 | 2014-11-14 |
| 173 | 2014-11-14 | 334,000 | -20,000 | 0.00 | 8,006,997,999 | 1,309,280 | 3.920 | 2014-11-12 |
| 174 | 2014-11-13 | 354,000 | -10,000 | 0.00 | 8,006,997,999 | 1,373,520 | 3.880 | 2014-11-11 |
| 175 | 2014-11-11 | 364,000 | -10,000 | 0.00 | 8,006,997,999 | 1,383,200 | 3.800 | 2014-11-07 |
| 176 | 2014-11-03 | 374,000 | -10,000 | 0.00 | 8,006,997,999 | 1,290,300 | 3.450 | 2014-10-30 |
| 177 | 2014-10-03 | 384,000 | 10,000 | 0.00 | 8,006,997,999 | 1,424,640 | 3.710 | 2014-09-29 |
| 178 | 2014-09-30 | 374,000 | -10,000 | 0.00 | 8,006,997,999 | 1,421,200 | 3.800 | 2014-09-26 |
| 179 | 2014-09-26 | 384,000 | 32,000 | 0.00 | 7,759,097,999 | 1,416,960 | 3.690 | 2014-09-24 |
| 180 | 2014-09-15 | 352,000 | 10,000 | 0.00 | 7,759,097,999 | 1,309,440 | 3.720 | 2014-09-11 |
| 181 | 2014-09-02 | 342,000 | -50,000 | 0.00 | 7,759,097,999 | 1,323,540 | 3.870 | 2014-08-29 |
| 182 | 2014-09-01 | 392,000 | 50,000 | 0.01 | 7,759,097,999 | 1,442,560 | 3.680 | 2014-08-28 |
| 183 | 2014-08-26 | 342,000 | 40,000 | 0.00 | 7,746,597,999 | 1,337,220 | 3.910 | 2014-08-22 |
| 184 | 2014-08-15 | 302,000 | -26,000 | 0.00 | 7,659,047,999 | 1,165,720 | 3.860 | 2014-08-13 |
| 185 | 2014-08-13 | 328,000 | -20,000 | 0.00 | 7,659,047,999 | 1,259,520 | 3.840 | 2014-08-11 |
| 186 | 2014-08-12 | 348,000 | 40,000 | 0.00 | 7,659,047,999 | 1,318,920 | 3.790 | 2014-08-08 |
| 187 | 2014-08-04 | 308,000 | 4,000 | 0.00 | 7,599,177,999 | 1,210,440 | 3.930 | 2014-07-31 |
| 188 | 2014-08-01 | 304,000 | 50,000 | 0.00 | 7,599,177,999 | 1,176,480 | 3.870 | 2014-07-30 |
| 189 | 2014-07-30 | 254,000 | -96,000 | 0.00 | 7,579,677,999 | 1,074,420 | 4.230 | 2014-07-28 |
| 190 | 2014-07-04 | 350,000 | 6,000 | 0.01 | 6,967,414,000 | 1,400,000 | 4.000 | 2014-07-02 |
| 191 | 2014-06-27 | 344,000 | -26,000 | 0.00 | 6,963,714,000 | 1,351,920 | 3.930 | 2014-06-25 |
| 192 | 2014-06-26 | 370,000 | 20,000 | 0.01 | 6,963,714,000 | 1,383,800 | 3.740 | 2014-06-24 |
| 193 | 2014-06-10 | 350,000 | -10,000 | 0.01 | 6,963,714,000 | 1,351,000 | 3.860 | 2014-06-06 |
| 194 | 2014-06-09 | 360,000 | -10,000 | 0.01 | 6,963,714,000 | 1,396,800 | 3.880 | 2014-06-05 |
| 195 | 2014-05-12 | 370,000 | -10,000 | 0.01 | 6,958,984,000 | 1,147,000 | 3.100 | 2014-05-08 |
| 196 | 2014-05-09 | 380,000 | -20,000 | 0.01 | 6,958,984,000 | 1,257,800 | 3.310 | 2014-05-07 |
| 197 | 2014-05-07 | 400,000 | 20,000 | 0.01 | 6,958,984,000 | 1,336,000 | 3.340 | 2014-05-02 |
| 198 | 2014-05-02 | 380,000 | -10,000 | 0.01 | 6,916,984,000 | 1,269,200 | 3.340 | 2014-04-29 |
| 199 | 2014-04-28 | 390,000 | 10,000 | 0.01 | 6,911,814,000 | 1,404,000 | 3.600 | 2014-04-24 |
| 200 | 2014-04-25 | 380,000 | -10,000 | 0.01 | 6,911,814,000 | 1,390,800 | 3.660 | 2014-04-23 |
| 201 | 2014-04-15 | 390,000 | 10,000 | 0.01 | 6,911,814,000 | 1,376,700 | 3.530 | 2014-04-11 |
| 202 | 2014-04-14 | 380,000 | 10,000 | 0.01 | 6,911,814,000 | 1,368,000 | 3.600 | 2014-04-10 |
| 203 | 2014-04-07 | 370,000 | -60,000 | 0.01 | 6,907,114,000 | 1,332,000 | 3.600 | 2014-04-03 |
| 204 | 2014-04-03 | 430,000 | 10,000 | 0.01 | 6,907,114,000 | 1,591,000 | 3.700 | 2014-04-01 |
| 205 | 2014-04-02 | 420,000 | 50,000 | 0.01 | 6,907,114,000 | 1,486,800 | 3.540 | 2014-03-31 |
| 206 | 2014-04-01 | 370,000 | -20,000 | 0.01 | 6,907,114,000 | 1,298,700 | 3.510 | 2014-03-28 |
| 207 | 2014-03-31 | 390,000 | 10,000 | 0.01 | 6,907,114,000 | 1,388,400 | 3.560 | 2014-03-27 |
| 208 | 2014-03-28 | 380,000 | -10,000 | 0.01 | 6,898,514,000 | 1,432,600 | 3.770 | 2014-03-26 |
| 209 | 2014-03-25 | 390,000 | 10,000 | 0.01 | 6,898,514,000 | 1,528,800 | 3.920 | 2014-03-21 |
| 210 | 2014-03-24 | 380,000 | 30,000 | 0.01 | 6,898,514,000 | 1,523,800 | 4.010 | 2014-03-20 |
| 211 | 2014-03-20 | 350,000 | -10,000 | 0.01 | 6,898,514,000 | 1,428,000 | 4.080 | 2014-03-18 |
| 212 | 2014-03-19 | 360,000 | -4,000 | 0.01 | 6,898,514,000 | 1,422,000 | 3.950 | 2014-03-17 |
| 213 | 2014-03-18 | 364,000 | 10,000 | 0.01 | 6,898,514,000 | 1,477,840 | 4.060 | 2014-03-14 |
| 214 | 2014-03-17 | 354,000 | 20,000 | 0.01 | 6,898,514,000 | 1,472,640 | 4.160 | 2014-03-13 |
| 215 | 2014-03-14 | 334,000 | 46,000 | 0.00 | 6,898,514,000 | 1,402,800 | 4.200 | 2014-03-12 |
| 216 | 2014-03-13 | 288,000 | 90,000 | 0.00 | 6,898,514,000 | 1,307,520 | 4.540 | 2014-03-11 |
| 217 | 2014-03-12 | 198,000 | -76,000 | 0.00 | 6,898,514,000 | 936,540 | 4.730 | 2014-03-10 |
| 218 | 2014-03-11 | 274,000 | 6,000 | 0.00 | 6,898,514,000 | 1,191,900 | 4.350 | 2014-03-07 |
| 219 | 2014-03-10 | 268,000 | 104,000 | 0.00 | 6,898,514,000 | 1,181,880 | 4.410 | 2014-03-06 |
| 220 | 2014-03-07 | 164,000 | -10,000 | 0.00 | 6,898,514,000 | 672,400 | 4.100 | 2014-03-05 |
| 221 | 2014-03-04 | 174,000 | 30,000 | 0.00 | 6,883,714,000 | 676,860 | 3.890 | 2014-02-28 |
| 222 | 2014-03-03 | 144,000 | 80,000 | 0.00 | 6,883,714,000 | 564,480 | 3.920 | 2014-02-27 |
| 223 | 2014-02-28 | 64,000 | -10,000 | 0.00 | 6,883,714,000 | 254,080 | 3.970 | 2014-02-26 |
| 224 | 2014-02-25 | 74,000 | 10,000 | 0.00 | 6,873,914,000 | 307,840 | 4.160 | 2014-02-21 |
| 225 | 2014-02-21 | 64,000 | -10,000 | 0.00 | 6,873,914,000 | 265,600 | 4.150 | 2014-02-19 |
| 226 | 2014-02-19 | 74,000 | -4,000 | 0.00 | 6,873,914,000 | 306,360 | 4.140 | 2014-02-17 |
| 227 | 2014-02-18 | 78,000 | -26,000 | 0.00 | 6,873,914,000 | 326,040 | 4.180 | 2014-02-14 |
| 228 | 2014-02-17 | 104,000 | 10,000 | 0.00 | 6,873,914,000 | 399,360 | 3.840 | 2014-02-13 |
| 229 | 2014-02-12 | 94,000 | -4,000 | 0.00 | 6,873,914,000 | 339,340 | 3.610 | 2014-02-10 |
| 230 | 2014-02-11 | 98,000 | 14,000 | 0.00 | 6,873,914,000 | 342,020 | 3.490 | 2014-02-07 |
| 231 | 2014-02-10 | 84,000 | -20,000 | 0.00 | 6,873,914,000 | 307,440 | 3.660 | 2014-02-06 |
| 232 | 2014-02-07 | 104,000 | 10,000 | 0.00 | 6,873,914,000 | 382,720 | 3.680 | 2014-02-05 |
| 233 | 2014-02-05 | 94,000 | 10,000 | 0.00 | 6,873,914,000 | 361,900 | 3.850 | 2014-01-29 |
| 234 | 2014-02-04 | 84,000 | -16,000 | 0.00 | 6,873,914,000 | 330,960 | 3.940 | 2014-01-28 |
| 235 | 2014-01-29 | 100,000 | -2,000 | 0.00 | 6,871,414,000 | 366,000 | 3.660 | 2014-01-27 |
| 236 | 2014-01-28 | 102,000 | 10,000 | 0.00 | 6,871,414,000 | 384,540 | 3.770 | 2014-01-24 |
| 237 | 2014-01-27 | 92,000 | 10,000 | 0.00 | 6,871,414,000 | 391,000 | 4.250 | 2014-01-23 |
| 238 | 2014-01-24 | 82,000 | 18,000 | 0.00 | 6,871,414,000 | 345,220 | 4.210 | 2014-01-22 |
| 239 | 2014-01-23 | 64,000 | 46,000 | 0.00 | 6,871,414,000 | 283,520 | 4.430 | 2014-01-21 |
| 240 | 2014-01-22 | 18,000 | 2,000 | 0.00 | 6,191,114,000 | 79,020 | 4.390 | 2014-01-20 |
| 241 | 2014-01-21 | 16,000 | -4,000 | 0.00 | 6,191,114,000 | 59,360 | 3.710 | 2014-01-17 |
| 242 | 2014-01-20 | 20,000 | -74,000 | 0.00 | 6,191,114,000 | 69,800 | 3.490 | 2014-01-16 |
| 243 | 2014-01-17 | 94,000 | 2,000 | 0.00 | 6,191,114,000 | 203,980 | 2.170 | 2014-01-15 |
| 244 | 2013-11-29 | 92,000 | 20,000 | 0.00 | 6,181,164,000 | 186,760 | 2.030 | 2013-11-27 |
| 245 | 2013-11-22 | 72,000 | 20,000 | 0.00 | 6,181,164,000 | 149,760 | 2.080 | 2013-11-20 |
| 246 | 2013-11-15 | 52,000 | 30,000 | 0.00 | 6,181,164,000 | 112,840 | 2.170 | 2013-11-13 |
| 247 | 2013-10-08 | 22,000 | -24,000 | 0.00 | 6,171,764,000 | 56,320 | 2.560 | 2013-10-04 |
| 248 | 2013-10-04 | 46,000 | -2,000 | 0.00 | 6,171,764,000 | 119,600 | 2.600 | 2013-10-02 |
| 249 | 2013-10-03 | 48,000 | -2,000 | 0.00 | 6,171,764,000 | 119,040 | 2.480 | 2013-09-30 |
| 250 | 2013-09-26 | 50,000 | -2,000 | 0.00 | 6,156,544,000 | 116,500 | 2.330 | 2013-09-24 |
| 251 | 2013-09-18 | 52,000 | 2,000 | 0.00 | 6,156,544,000 | 112,320 | 2.160 | 2013-09-16 |
| 252 | 2013-09-11 | 50,000 | -2,000 | 0.00 | 6,148,624,000 | 107,500 | 2.150 | 2013-09-09 |
| 253 | 2013-08-28 | 52,000 | -10,000 | 0.00 | 6,094,944,000 | 103,480 | 1.990 | 2013-08-26 |
| 254 | 2013-05-14 | 62,000 | -4,000 | 0.00 | 6,053,564,000 | 94,240 | 1.520 | 2013-05-10 |
| 255 | 2013-04-16 | 66,000 | -10,000 | 0.00 | 6,053,564,000 | 82,500 | 1.250 | 2013-04-12 |
| 256 | 2013-03-05 | 76,000 | -30,000 | 0.00 | 6,053,564,000 | 98,800 | 1.300 | 2013-03-01 |
| 257 | 2013-03-04 | 106,000 | 30,000 | 0.00 | 6,053,564,000 | 136,740 | 1.290 | 2013-02-28 |
| 258 | 2013-02-21 | 76,000 | -30,000 | 0.00 | 6,053,564,000 | 104,880 | 1.380 | 2013-02-19 |
| 259 | 2013-01-22 | 106,000 | -50,000 | 0.00 | 6,053,564,000 | 128,260 | 1.210 | 2013-01-18 |
| 260 | 2012-11-16 | 156,000 | -2,000 | 0.00 | 6,053,564,000 | 191,880 | 1.230 | 2012-11-14 |
| 261 | 2012-11-14 | 158,000 | -2,000 | 0.00 | 6,053,564,000 | 194,340 | 1.230 | 2012-11-12 |
| 262 | 2012-09-17 | 160,000 | 50,000 | 0.00 | 6,053,564,000 | 174,400 | 1.090 | 2012-09-13 |
| 263 | 2012-01-12 | 110,000 | 10,000 | 0.00 | 5,987,564,000 | 114,400 | 1.040 | 2012-01-10 |
| 264 | 2011-07-08 | 100,000 | -10,000 | 0.00 | 5,987,564,000 | 127,000 | 1.270 | 2011-07-06 |
| 265 | 2011-05-18 | 110,000 | -6,000 | 0.00 | 5,987,564,000 | 139,700 | 1.270 | 2011-05-16 |
| 266 | 2011-03-18 | 116,000 | 10,000 | 0.00 | 5,979,564,000 | 142,680 | 1.230 | 2011-03-16 |
| 267 | 2011-02-25 | 106,000 | 30,000 | 0.00 | 5,979,564,000 | 139,920 | 1.320 | 2011-02-23 |
| 268 | 2011-01-06 | 76,000 | -30,000 | 0.00 | 5,979,564,000 | 114,760 | 1.510 | 2011-01-04 |
| 269 | 2010-12-23 | 106,000 | -100,000 | 0.00 | 5,979,564,000 | 159,000 | 1.500 | 2010-12-21 |
| 270 | 2010-12-16 | 206,000 | -10,000 | 0.00 | 5,979,564,000 | 294,580 | 1.430 | 2010-12-14 |
| 271 | 2010-11-12 | 216,000 | -20,000 | 0.00 | 5,979,564,000 | 313,200 | 1.450 | 2010-11-10 |
| 272 | 2010-10-14 | 236,000 | 2,000 | 0.00 | 5,979,564,000 | 287,920 | 1.220 | 2010-10-12 |
| 273 | 2010-08-20 | 234,000 | -4,000 | 0.00 | 5,979,564,000 | 287,820 | 1.230 | 2010-08-18 |
| 274 | 2010-07-12 | 238,000 | -2,000 | 0.00 | 5,979,564,000 | 285,600 | 1.200 | 2010-07-08 |
| 275 | 2010-06-28 | 240,000 | -92,000 | 0.00 | 5,979,564,000 | 290,400 | 1.210 | 2010-06-24 |
| 276 | 2010-06-22 | 332,000 | 50,000 | 0.01 | 5,979,564,000 | 415,000 | 1.250 | 2010-06-18 |
| 277 | 2010-05-07 | 282,000 | -20,000 | 0.00 | 6,000,000,000 | 352,500 | 1.250 | 2010-05-05 |
| 278 | 2010-04-27 | 302,000 | 10,000 | 0.01 | 6,000,000,000 | 407,700 | 1.350 | 2010-04-23 |
| 279 | 2010-04-14 | 292,000 | 100,000 | 0.00 | 6,000,000,000 | 405,880 | 1.390 | 2010-04-12 |
| 280 | 2010-03-29 | 192,000 | 10,000 | 0.00 | 6,000,000,000 | 261,120 | 1.360 | 2010-03-25 |
| 281 | 2010-03-17 | 182,000 | 30,000 | 0.00 | 6,000,000,000 | 251,160 | 1.380 | 2010-03-15 |
| 282 | 2010-03-10 | 152,000 | -10,000 | 0.00 | 6,000,000,000 | 215,840 | 1.420 | 2010-03-08 |
| 283 | 2010-02-10 | 162,000 | -26,000 | 0.00 | 6,000,000,000 | 218,700 | 1.350 | 2010-02-08 |
| 284 | 2010-02-05 | 188,000 | 36,000 | 0.00 | 6,000,000,000 | 266,960 | 1.420 | 2010-02-03 |
| 285 | 2010-02-02 | 152,000 | -50,000 | 0.00 | 6,000,000,000 | 214,320 | 1.410 | 2010-01-29 |
| 286 | 2010-01-05 | 202,000 | -6,000 | 0.00 | 6,000,000,000 | 284,820 | 1.410 | 2009-12-30 |
| 287 | 2010-01-04 | 208,000 | -2,000 | 0.00 | 6,000,000,000 | 293,280 | 1.410 | 2009-12-29 |
| 288 | 2009-12-17 | 210,000 | 12,000 | 0.00 | 6,000,000,000 | 294,000 | 1.400 | 2009-12-15 |
| 289 | 2009-12-02 | 198,000 | -40,000 | 0.00 | 6,000,000,000 | 261,360 | 1.320 | 2009-11-30 |
| 290 | 2009-12-01 | 238,000 | -100,000 | 0.00 | 6,000,000,000 | 311,780 | 1.310 | 2009-11-27 |
| 291 | 2009-11-24 | 338,000 | 106,000 | 0.01 | 6,000,000,000 | 466,440 | 1.380 | 2009-11-20 |
| 292 | 2009-11-18 | 232,000 | -50,000 | 0.00 | 6,000,000,000 | 331,760 | 1.430 | 2009-11-16 |
| 293 | 2009-11-17 | 282,000 | 40,000 | 0.00 | 6,000,000,000 | 408,900 | 1.450 | 2009-11-13 |
| 294 | 2009-11-10 | 242,000 | -80,000 | 0.00 | 6,000,000,000 | 336,380 | 1.390 | 2009-11-06 |
| 295 | 2009-11-09 | 322,000 | 30,000 | 0.01 | 6,000,000,000 | 434,700 | 1.350 | 2009-11-05 |
| 296 | 2009-11-06 | 292,000 | 50,000 | 0.00 | 6,000,000,000 | 394,200 | 1.350 | 2009-11-04 |
| 297 | 2009-11-05 | 242,000 | -50,000 | 0.00 | 6,000,000,000 | 331,540 | 1.370 | 2009-11-03 |
| 298 | 2009-11-04 | 292,000 | 50,000 | 0.00 | 6,000,000,000 | 397,120 | 1.360 | 2009-11-02 |
| 299 | 2009-11-02 | 242,000 | 12,000 | 0.00 | 6,000,000,000 | 336,380 | 1.390 | 2009-10-29 |
| 300 | 2009-10-29 | 230,000 | 100,000 | 0.00 | 6,000,000,000 | 328,900 | 1.430 | 2009-10-27 |
| 301 | 2009-10-22 | 130,000 | -20,000 | 0.00 | 6,000,000,000 | 198,900 | 1.530 | 2009-10-20 |
| 302 | 2009-10-21 | 150,000 | -160,000 | 0.00 | 6,000,000,000 | 226,500 | 1.510 | 2009-10-19 |
| 303 | 2009-10-20 | 310,000 | 46,000 | 0.01 | 6,000,000,000 | 440,200 | 1.420 | 2009-10-16 |
| 304 | 2009-10-19 | 264,000 | 112,000 | 0.00 | 6,000,000,000 | 385,440 | 1.460 | 2009-10-15 |
| 305 | 2009-10-15 | 152,000 | -110,000 | 0.00 | 6,000,000,000 | 229,520 | 1.510 | 2009-10-13 |
| 306 | 2009-10-14 | 262,000 | 80,000 | 0.00 | 6,000,000,000 | 390,380 | 1.490 | 2009-10-12 |
| 307 | 2009-10-13 | 182,000 | 18,000 | 0.00 | 6,000,000,000 | 274,820 | 1.510 | 2009-10-09 |
| 308 | 2009-10-12 | 164,000 | 50,000 | 0.00 | 6,000,000,000 | 252,560 | 1.540 | 2009-10-08 |
| 309 | 2009-10-09 | 114,000 | -110,000 | 0.00 | 6,000,000,000 | 176,700 | 1.550 | 2009-10-07 |
| 310 | 2009-10-08 | 224,000 | -6,000 | 0.00 | 6,000,000,000 | 342,720 | 1.530 | 2009-10-06 |
| 311 | 2009-10-07 | 230,000 | 130,000 | 0.00 | 6,000,000,000 | 351,900 | 1.530 | 2009-10-05 |
| 312 | 2009-10-06 | 100,000 | -30,000 | 0.00 | 6,000,000,000 | 157,000 | 1.570 | 2009-10-02 |
| 313 | 2009-10-05 | 130,000 | 0.00 | 6,000,000,000 | 210,600 | 1.620 | 2009-09-30 | |
Copyright & disclaimer, Privacy policy