CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 3 | 2024-03-15 | 0 | -40,000 | 0.00 | 11,441,892,848 | 0 | 0.160 | 2024-03-13 |
| 4 | 2024-03-14 | 40,000 | -80,000 | 0.00 | 11,441,892,848 | 6,560 | 0.164 | 2024-03-12 |
| 5 | 2024-03-13 | 120,000 | -14,000 | 0.00 | 11,441,892,848 | 18,600 | 0.155 | 2024-03-11 |
| 6 | 2024-03-11 | 134,000 | -100,000 | 0.00 | 11,441,892,848 | 20,234 | 0.151 | 2024-03-07 |
| 7 | 2024-02-21 | 234,000 | -10,000 | 0.00 | 11,441,892,848 | 40,014 | 0.171 | 2024-02-19 |
| 8 | 2024-02-05 | 244,000 | -500,000 | 0.00 | 11,441,892,848 | 59,048 | 0.242 | 2024-02-01 |
| 9 | 2024-02-02 | 744,000 | -400,000 | 0.01 | 11,441,892,848 | 189,720 | 0.255 | 2024-01-31 |
| 10 | 2024-01-26 | 1,144,000 | -10,000 | 0.01 | 11,441,892,848 | 276,848 | 0.242 | 2024-01-24 |
| 11 | 2023-12-11 | 1,154,000 | -110,000 | 0.01 | 11,441,892,848 | 357,740 | 0.310 | 2023-12-07 |
| 12 | 2023-09-15 | 1,264,000 | 400,000 | 0.01 | 11,441,892,848 | 619,360 | 0.490 | 2023-09-13 |
| 13 | 2023-09-07 | 864,000 | 100,000 | 0.01 | 11,441,892,848 | 393,120 | 0.455 | 2023-09-05 |
| 14 | 2023-03-31 | 764,000 | -200,000 | 0.01 | 11,441,892,848 | 382,000 | 0.500 | 2023-03-29 |
| 15 | 2022-12-15 | 964,000 | 500,000 | 0.01 | 11,441,892,848 | 568,760 | 0.590 | 2022-12-13 |
| 16 | 2022-06-21 | 464,000 | -50,000 | 0.00 | 11,441,892,848 | 310,880 | 0.670 | 2022-06-17 |
| 17 | 2022-05-03 | 514,000 | -50,000 | 0.01 | 8,091,892,848 | 395,780 | 0.770 | 2022-04-28 |
| 18 | 2022-04-27 | 564,000 | -50,000 | 0.01 | 8,091,892,848 | 411,720 | 0.730 | 2022-04-25 |
| 19 | 2022-04-26 | 614,000 | -300,000 | 0.01 | 8,091,892,848 | 485,060 | 0.790 | 2022-04-22 |
| 20 | 2022-04-21 | 914,000 | -100,000 | 0.01 | 8,091,892,848 | 740,340 | 0.810 | 2022-04-19 |
| 21 | 2022-04-20 | 1,014,000 | 250,000 | 0.01 | 8,091,892,848 | 831,480 | 0.820 | 2022-04-14 |
| 22 | 2022-04-14 | 764,000 | -1,000,000 | 0.01 | 8,091,892,848 | 580,640 | 0.760 | 2022-04-12 |
| 23 | 2022-04-13 | 1,764,000 | 1,000,000 | 0.02 | 8,091,892,848 | 1,340,640 | 0.760 | 2022-04-11 |
| 24 | 2022-04-12 | 764,000 | -378,000 | 0.01 | 8,091,892,848 | 580,640 | 0.760 | 2022-04-08 |
| 25 | 2022-04-11 | 1,142,000 | -1,600,000 | 0.01 | 8,091,892,848 | 856,500 | 0.750 | 2022-04-07 |
| 26 | 2022-04-08 | 2,742,000 | -500,000 | 0.03 | 8,091,892,848 | 2,111,340 | 0.770 | 2022-04-06 |
| 27 | 2022-04-01 | 3,242,000 | -900,000 | 0.04 | 8,091,892,848 | 2,236,980 | 0.690 | 2022-03-30 |
| 28 | 2022-03-29 | 4,142,000 | 400,000 | 0.05 | 8,091,892,848 | 2,609,460 | 0.630 | 2022-03-25 |
| 29 | 2022-03-25 | 3,742,000 | -800,000 | 0.05 | 8,091,892,848 | 2,432,300 | 0.650 | 2022-03-23 |
| 30 | 2022-03-22 | 4,542,000 | -50,000 | 0.06 | 8,091,892,848 | 2,906,880 | 0.640 | 2022-03-18 |
| 31 | 2022-03-21 | 4,592,000 | -50,000 | 0.06 | 8,091,892,848 | 2,847,040 | 0.620 | 2022-03-17 |
| 32 | 2022-02-22 | 4,642,000 | 600,000 | 0.06 | 8,091,892,848 | 3,202,980 | 0.690 | 2022-02-18 |
| 33 | 2022-01-24 | 4,042,000 | 500,000 | 0.05 | 8,091,892,848 | 2,788,980 | 0.690 | 2022-01-20 |
| 34 | 2022-01-10 | 3,542,000 | 930,000 | 0.04 | 8,091,892,848 | 2,373,140 | 0.670 | 2022-01-06 |
| 35 | 2022-01-07 | 2,612,000 | 300,000 | 0.03 | 8,091,892,848 | 1,828,400 | 0.700 | 2022-01-05 |
| 36 | 2022-01-06 | 2,312,000 | -234,000 | 0.03 | 8,091,892,848 | 1,710,880 | 0.740 | 2022-01-04 |
| 37 | 2022-01-05 | 2,546,000 | -414,000 | 0.03 | 8,091,892,848 | 1,858,580 | 0.730 | 2022-01-03 |
| 38 | 2022-01-04 | 2,960,000 | 200,000 | 0.04 | 8,091,892,848 | 2,042,400 | 0.690 | 2021-12-30 |
| 39 | 2021-12-29 | 2,760,000 | -992,000 | 0.03 | 8,091,892,848 | 1,849,200 | 0.670 | 2021-12-23 |
| 40 | 2021-12-28 | 3,752,000 | -300,000 | 0.05 | 8,091,892,848 | 2,251,200 | 0.600 | 2021-12-22 |
| 41 | 2021-12-17 | 4,052,000 | 1,100,000 | 0.05 | 8,091,892,848 | 1,944,960 | 0.480 | 2021-12-15 |
| 42 | 2021-11-26 | 2,952,000 | -1,000,000 | 0.04 | 8,091,892,848 | 1,653,120 | 0.560 | 2021-11-24 |
| 43 | 2021-08-19 | 3,952,000 | 320,000 | 0.05 | 8,091,892,848 | 3,003,520 | 0.760 | 2021-08-17 |
| 44 | 2021-08-05 | 3,632,000 | 20,000 | 0.04 | 8,091,892,848 | 2,724,000 | 0.750 | 2021-08-03 |
| 45 | 2021-07-20 | 3,612,000 | 50,000 | 0.04 | 8,091,892,848 | 2,925,720 | 0.810 | 2021-07-16 |
| 46 | 2021-07-14 | 3,562,000 | 50,000 | 0.04 | 8,091,892,848 | 2,920,840 | 0.820 | 2021-07-12 |
| 47 | 2021-07-05 | 3,512,000 | 436,000 | 0.04 | 8,091,892,848 | 2,985,200 | 0.850 | 2021-06-30 |
| 48 | 2021-05-14 | 3,076,000 | -200,000 | 0.04 | 8,091,892,848 | 2,553,080 | 0.830 | 2021-05-12 |
| 49 | 2021-05-10 | 3,276,000 | 8,000 | 0.04 | 8,091,892,848 | 2,686,320 | 0.820 | 2021-05-06 |
| 50 | 2021-04-14 | 3,268,000 | -300,000 | 0.04 | 8,091,892,848 | 2,810,480 | 0.860 | 2021-04-12 |
| 51 | 2021-04-12 | 3,568,000 | -300,000 | 0.04 | 8,091,892,848 | 3,068,480 | 0.860 | 2021-04-08 |
| 52 | 2021-04-09 | 3,868,000 | 300,000 | 0.05 | 8,091,892,848 | 3,287,800 | 0.850 | 2021-04-07 |
| 53 | 2021-03-26 | 3,568,000 | -500,000 | 0.04 | 8,091,892,848 | 3,104,160 | 0.870 | 2021-03-24 |
| 54 | 2021-03-23 | 4,068,000 | -400,000 | 0.05 | 8,091,892,848 | 3,701,880 | 0.910 | 2021-03-19 |
| 55 | 2021-03-19 | 4,468,000 | -300,000 | 0.06 | 8,091,892,848 | 4,110,560 | 0.920 | 2021-03-17 |
| 56 | 2021-03-18 | 4,768,000 | 500,000 | 0.06 | 8,091,892,848 | 4,386,560 | 0.920 | 2021-03-16 |
| 57 | 2021-03-16 | 4,268,000 | -200,000 | 0.05 | 8,091,892,848 | 3,841,200 | 0.900 | 2021-03-12 |
| 58 | 2021-03-09 | 4,468,000 | 300,000 | 0.06 | 8,091,892,848 | 4,155,240 | 0.930 | 2021-03-05 |
| 59 | 2021-03-08 | 4,168,000 | 348,000 | 0.05 | 8,091,892,848 | 3,709,520 | 0.890 | 2021-03-04 |
| 60 | 2021-03-04 | 3,820,000 | 1,000,000 | 0.05 | 8,091,892,848 | 3,399,800 | 0.890 | 2021-03-02 |
| 61 | 2021-03-03 | 2,820,000 | 632,000 | 0.03 | 8,091,892,848 | 2,622,600 | 0.930 | 2021-03-01 |
| 62 | 2021-03-02 | 2,188,000 | 1,400,000 | 0.03 | 8,091,892,848 | 2,012,960 | 0.920 | 2021-02-26 |
| 63 | 2021-03-01 | 788,000 | -1,800,000 | 0.01 | 8,091,892,848 | 780,120 | 0.990 | 2021-02-25 |
| 64 | 2021-02-26 | 2,588,000 | 318,000 | 0.03 | 8,091,892,848 | 2,510,360 | 0.970 | 2021-02-24 |
| 65 | 2021-02-25 | 2,270,000 | -1,000,000 | 0.03 | 8,091,892,848 | 2,111,100 | 0.930 | 2021-02-23 |
| 66 | 2021-02-24 | 3,270,000 | -500,000 | 0.04 | 8,091,892,848 | 2,943,000 | 0.900 | 2021-02-22 |
| 67 | 2021-02-22 | 3,770,000 | -30,000 | 0.05 | 8,091,892,848 | 3,355,300 | 0.890 | 2021-02-18 |
| 68 | 2021-02-19 | 3,800,000 | -200,000 | 0.05 | 8,091,892,848 | 3,344,000 | 0.880 | 2021-02-17 |
| 69 | 2021-02-16 | 4,000,000 | -26,000 | 0.05 | 8,091,892,848 | 3,360,000 | 0.840 | 2021-02-09 |
| 70 | 2021-02-10 | 4,026,000 | 500,000 | 0.05 | 8,091,892,848 | 3,301,320 | 0.820 | 2021-02-08 |
| 71 | 2021-02-09 | 3,526,000 | -200,000 | 0.04 | 8,091,892,848 | 2,997,100 | 0.850 | 2021-02-05 |
| 72 | 2021-02-05 | 3,726,000 | -88,000 | 0.05 | 8,091,892,848 | 3,167,100 | 0.850 | 2021-02-03 |
| 73 | 2021-02-04 | 3,814,000 | 700,000 | 0.05 | 8,091,892,848 | 3,165,620 | 0.830 | 2021-02-02 |
| 74 | 2021-02-03 | 3,114,000 | -10,000 | 0.04 | 8,091,892,848 | 2,584,620 | 0.830 | 2021-02-01 |
| 75 | 2021-02-02 | 3,124,000 | 30,000 | 0.04 | 8,091,892,848 | 2,624,160 | 0.840 | 2021-01-29 |
| 76 | 2021-01-27 | 3,094,000 | 8,000 | 0.04 | 8,091,892,848 | 2,753,660 | 0.890 | 2021-01-25 |
| 77 | 2021-01-25 | 3,086,000 | 1,000,000 | 0.04 | 8,091,892,848 | 2,808,260 | 0.910 | 2021-01-21 |
| 78 | 2021-01-20 | 2,086,000 | -300,000 | 0.03 | 8,091,892,848 | 1,814,820 | 0.870 | 2021-01-18 |
| 79 | 2021-01-19 | 2,386,000 | 300,000 | 0.03 | 8,091,892,848 | 2,051,960 | 0.860 | 2021-01-15 |
| 80 | 2021-01-18 | 2,086,000 | 112,000 | 0.03 | 8,091,892,848 | 1,856,540 | 0.890 | 2021-01-14 |
| 81 | 2021-01-15 | 1,974,000 | 200,000 | 0.02 | 8,091,892,848 | 1,737,120 | 0.880 | 2021-01-13 |
| 82 | 2021-01-14 | 1,774,000 | 1,100,000 | 0.02 | 8,091,892,848 | 1,614,340 | 0.910 | 2021-01-12 |
| 83 | 2020-12-15 | 674,000 | -50,000 | 0.01 | 8,091,892,848 | 687,480 | 1.020 | 2020-12-11 |
| 84 | 2020-12-09 | 724,000 | -30,000 | 0.01 | 8,091,892,848 | 731,240 | 1.010 | 2020-12-07 |
| 85 | 2020-12-01 | 754,000 | -1,600,000 | 0.01 | 8,091,892,848 | 655,980 | 0.870 | 2020-11-27 |
| 86 | 2020-11-30 | 2,354,000 | 300,000 | 0.03 | 8,091,892,848 | 1,930,280 | 0.820 | 2020-11-26 |
| 87 | 2020-11-27 | 2,054,000 | 300,000 | 0.03 | 8,091,892,848 | 1,643,200 | 0.800 | 2020-11-25 |
| 88 | 2020-11-13 | 1,754,000 | 500,000 | 0.02 | 8,091,892,848 | 1,420,740 | 0.810 | 2020-11-11 |
| 89 | 2020-11-11 | 1,254,000 | 20,000 | 0.02 | 8,091,892,848 | 978,120 | 0.780 | 2020-11-09 |
| 90 | 2020-11-10 | 1,234,000 | 500,000 | 0.02 | 8,091,892,848 | 974,860 | 0.790 | 2020-11-06 |
| 91 | 2020-10-21 | 734,000 | -200,000 | 0.01 | 8,091,892,848 | 572,520 | 0.780 | 2020-10-19 |
| 92 | 2020-10-15 | 934,000 | 200,000 | 0.01 | 8,091,892,848 | 737,860 | 0.790 | 2020-10-12 |
| 93 | 2020-09-11 | 734,000 | 60,000 | 0.01 | 8,091,892,848 | 572,520 | 0.780 | 2020-09-09 |
| 94 | 2020-08-26 | 674,000 | -312,000 | 0.01 | 8,091,892,848 | 545,940 | 0.810 | 2020-08-24 |
| 95 | 2020-08-25 | 986,000 | 312,000 | 0.01 | 8,091,892,848 | 818,380 | 0.830 | 2020-08-21 |
| 96 | 2020-08-14 | 674,000 | 20,000 | 0.01 | 8,091,892,848 | 525,720 | 0.780 | 2020-08-12 |
| 97 | 2020-08-05 | 654,000 | 20,000 | 0.01 | 8,091,892,848 | 516,660 | 0.790 | 2020-08-03 |
| 98 | 2020-07-16 | 634,000 | 20,000 | 0.01 | 8,091,892,848 | 551,580 | 0.870 | 2020-07-14 |
| 99 | 2020-07-15 | 614,000 | -570,000 | 0.01 | 8,091,892,848 | 546,460 | 0.890 | 2020-07-13 |
| 100 | 2020-07-13 | 1,184,000 | -400,000 | 0.01 | 8,091,892,848 | 1,089,280 | 0.920 | 2020-07-09 |
| 101 | 2020-07-08 | 1,584,000 | -1,140,000 | 0.02 | 8,091,892,848 | 1,393,920 | 0.880 | 2020-07-06 |
| 102 | 2020-07-07 | 2,724,000 | 500,000 | 0.03 | 8,091,892,848 | 2,260,920 | 0.830 | 2020-07-03 |
| 103 | 2020-06-26 | 2,224,000 | 240,000 | 0.03 | 8,091,892,848 | 1,868,160 | 0.840 | 2020-06-23 |
| 104 | 2020-06-24 | 1,984,000 | -284,000 | 0.02 | 8,091,892,848 | 1,686,400 | 0.850 | 2020-06-22 |
| 105 | 2020-06-23 | 2,268,000 | -566,000 | 0.03 | 8,091,892,848 | 1,950,480 | 0.860 | 2020-06-19 |
| 106 | 2020-06-22 | 2,834,000 | 700,000 | 0.04 | 8,091,892,848 | 2,408,900 | 0.850 | 2020-06-18 |
| 107 | 2020-06-19 | 2,134,000 | -300,000 | 0.03 | 8,091,892,848 | 1,749,880 | 0.820 | 2020-06-17 |
| 108 | 2020-06-18 | 2,434,000 | -590,000 | 0.03 | 8,091,892,848 | 2,068,900 | 0.850 | 2020-06-16 |
| 109 | 2020-06-17 | 3,024,000 | 1,400,000 | 0.04 | 8,091,892,848 | 2,540,160 | 0.840 | 2020-06-15 |
| 110 | 2020-06-16 | 1,624,000 | -500,000 | 0.02 | 8,091,892,848 | 1,347,920 | 0.830 | 2020-06-12 |
| 111 | 2020-06-15 | 2,124,000 | 1,500,000 | 0.03 | 8,091,892,848 | 1,784,160 | 0.840 | 2020-06-11 |
| 112 | 2020-06-11 | 624,000 | -30,000 | 0.01 | 8,091,892,848 | 517,920 | 0.830 | 2020-06-09 |
| 113 | 2020-06-09 | 654,000 | -1,134,000 | 0.01 | 8,091,892,848 | 582,060 | 0.890 | 2020-06-05 |
| 114 | 2020-05-25 | 1,788,000 | -100,000 | 0.02 | 8,091,892,848 | 1,323,120 | 0.740 | 2020-05-21 |
| 115 | 2020-05-22 | 1,888,000 | 100,000 | 0.02 | 8,091,892,848 | 1,416,000 | 0.750 | 2020-05-20 |
| 116 | 2020-03-24 | 1,788,000 | 300,000 | 0.02 | 8,107,228,848 | 1,323,120 | 0.740 | 2020-03-20 |
| 117 | 2020-03-18 | 1,488,000 | 20,000 | 0.02 | 8,107,228,848 | 1,101,120 | 0.740 | 2020-03-16 |
| 118 | 2020-03-12 | 1,468,000 | -20,000 | 0.02 | 8,107,228,848 | 1,203,760 | 0.820 | 2020-03-10 |
| 119 | 2020-03-04 | 1,488,000 | -300,000 | 0.02 | 8,107,228,848 | 1,324,320 | 0.890 | 2020-03-02 |
| 120 | 2020-02-27 | 1,788,000 | -200,000 | 0.02 | 8,107,228,848 | 1,555,560 | 0.870 | 2020-02-25 |
| 121 | 2020-02-26 | 1,988,000 | -300,000 | 0.02 | 8,107,228,848 | 1,729,560 | 0.870 | 2020-02-24 |
| 122 | 2020-02-20 | 2,288,000 | 890,000 | 0.03 | 8,107,228,848 | 2,059,200 | 0.900 | 2020-02-18 |
| 123 | 2020-02-13 | 1,398,000 | -200,000 | 0.02 | 8,107,228,848 | 1,258,200 | 0.900 | 2020-02-11 |
| 124 | 2020-02-07 | 1,598,000 | -300,000 | 0.02 | 8,107,228,848 | 1,438,200 | 0.900 | 2020-02-05 |
| 125 | 2020-02-06 | 1,898,000 | 50,000 | 0.02 | 8,107,228,848 | 1,689,220 | 0.890 | 2020-02-04 |
| 126 | 2020-02-04 | 1,848,000 | -200,000 | 0.02 | 8,107,228,848 | 1,607,760 | 0.870 | 2020-01-31 |
| 127 | 2020-01-30 | 2,048,000 | 226,000 | 0.03 | 8,107,228,848 | 1,945,600 | 0.950 | 2020-01-23 |
| 128 | 2020-01-29 | 1,822,000 | -400,000 | 0.02 | 8,107,228,848 | 1,822,000 | 1.000 | 2020-01-22 |
| 129 | 2020-01-23 | 2,222,000 | -372,000 | 0.03 | 8,107,228,848 | 2,222,000 | 1.000 | 2020-01-21 |
| 130 | 2020-01-22 | 2,594,000 | 30,000 | 0.03 | 8,107,228,848 | 2,723,700 | 1.050 | 2020-01-20 |
| 131 | 2020-01-21 | 2,564,000 | -1,010,000 | 0.03 | 8,107,228,848 | 2,743,480 | 1.070 | 2020-01-17 |
| 132 | 2020-01-16 | 3,574,000 | 10,000 | 0.04 | 8,107,228,848 | 3,538,260 | 0.990 | 2020-01-14 |
| 133 | 2020-01-10 | 3,564,000 | 20,000 | 0.04 | 8,107,228,848 | 3,492,720 | 0.980 | 2020-01-08 |
| 134 | 2020-01-07 | 3,544,000 | 124,000 | 0.04 | 8,107,228,848 | 3,614,880 | 1.020 | 2020-01-03 |
| 135 | 2020-01-06 | 3,420,000 | 236,000 | 0.04 | 8,107,228,848 | 3,522,600 | 1.030 | 2020-01-02 |
| 136 | 2020-01-03 | 3,184,000 | 300,000 | 0.04 | 8,107,228,848 | 3,184,000 | 1.000 | 2019-12-30 |
| 137 | 2020-01-02 | 2,884,000 | 40,000 | 0.04 | 8,107,228,848 | 2,855,160 | 0.990 | 2019-12-27 |
| 138 | 2019-12-20 | 2,844,000 | -90,000 | 0.04 | 8,107,228,848 | 2,644,920 | 0.930 | 2019-12-18 |
| 139 | 2019-12-19 | 2,934,000 | 400,000 | 0.04 | 8,107,228,848 | 2,728,620 | 0.930 | 2019-12-17 |
| 140 | 2019-12-17 | 2,534,000 | -200,000 | 0.03 | 8,107,228,848 | 2,331,280 | 0.920 | 2019-12-13 |
| 141 | 2019-12-13 | 2,734,000 | 100,000 | 0.03 | 8,107,228,848 | 2,487,940 | 0.910 | 2019-12-11 |
| 142 | 2019-12-09 | 2,634,000 | 500,000 | 0.03 | 8,107,228,848 | 2,396,940 | 0.910 | 2019-12-05 |
| 143 | 2019-12-04 | 2,134,000 | 30,000 | 0.03 | 8,107,228,848 | 1,920,600 | 0.900 | 2019-12-02 |
| 144 | 2019-11-19 | 2,104,000 | 150,000 | 0.03 | 8,107,228,848 | 1,893,600 | 0.900 | 2019-11-15 |
| 145 | 2019-11-07 | 1,954,000 | 400,000 | 0.02 | 8,107,228,848 | 1,836,760 | 0.940 | 2019-11-05 |
| 146 | 2019-11-06 | 1,554,000 | 500,000 | 0.02 | 8,107,228,848 | 1,429,680 | 0.920 | 2019-11-04 |
| 147 | 2019-10-28 | 1,054,000 | 102,000 | 0.01 | 8,107,228,848 | 980,220 | 0.930 | 2019-10-24 |
| 148 | 2019-10-25 | 952,000 | 300,000 | 0.01 | 8,107,228,848 | 866,320 | 0.910 | 2019-10-23 |
| 149 | 2019-10-16 | 652,000 | 200,000 | 0.01 | 8,107,228,848 | 619,400 | 0.950 | 2019-10-14 |
| 150 | 2019-09-18 | 452,000 | -220,000 | 0.01 | 8,107,228,848 | 470,080 | 1.040 | 2019-09-16 |
| 151 | 2019-09-17 | 672,000 | -250,000 | 0.01 | 8,107,228,848 | 719,040 | 1.070 | 2019-09-13 |
| 152 | 2019-09-16 | 922,000 | 250,000 | 0.01 | 8,107,228,848 | 968,100 | 1.050 | 2019-09-12 |
| 153 | 2019-09-13 | 672,000 | 300,000 | 0.01 | 8,107,228,848 | 705,600 | 1.050 | 2019-09-11 |
| 154 | 2019-08-28 | 372,000 | 30,000 | 0.00 | 8,117,130,848 | 364,560 | 0.980 | 2019-08-26 |
| 155 | 2019-07-26 | 342,000 | 10,000 | 0.00 | 8,117,130,848 | 376,200 | 1.100 | 2019-07-24 |
| 156 | 2019-07-17 | 332,000 | 20,000 | 0.00 | 8,117,130,848 | 371,840 | 1.120 | 2019-07-15 |
| 157 | 2019-07-16 | 312,000 | 20,000 | 0.00 | 8,117,130,848 | 358,800 | 1.150 | 2019-07-12 |
| 158 | 2019-07-12 | 292,000 | 20,000 | 0.00 | 8,117,130,848 | 332,880 | 1.140 | 2019-07-10 |
| 159 | 2019-06-24 | 272,000 | -136,000 | 0.00 | 8,117,130,848 | 312,800 | 1.150 | 2019-06-20 |
| 160 | 2019-06-21 | 408,000 | 136,000 | 0.01 | 8,117,130,848 | 465,120 | 1.140 | 2019-06-19 |
| 161 | 2019-06-10 | 272,000 | -100,000 | 0.00 | 8,117,130,848 | 315,520 | 1.160 | 2019-06-05 |
| 162 | 2019-05-27 | 372,000 | 20,000 | 0.00 | 8,117,130,848 | 386,880 | 1.040 | 2019-05-23 |
| 163 | 2019-05-24 | 352,000 | -20,000 | 0.00 | 8,117,130,848 | 383,680 | 1.090 | 2019-05-22 |
| 164 | 2019-04-30 | 372,000 | 10,000 | 0.00 | 8,117,130,848 | 450,120 | 1.210 | 2019-04-26 |
| 165 | 2019-04-12 | 362,000 | 20,000 | 0.00 | 8,117,130,848 | 466,980 | 1.290 | 2019-04-10 |
| 166 | 2019-04-11 | 342,000 | 20,000 | 0.00 | 8,117,130,848 | 444,600 | 1.300 | 2019-04-09 |
| 167 | 2019-03-26 | 322,000 | 10,000 | 0.00 | 8,117,130,848 | 418,600 | 1.300 | 2019-03-22 |
| 168 | 2019-03-18 | 312,000 | 20,000 | 0.00 | 8,117,130,848 | 402,480 | 1.290 | 2019-03-14 |
| 169 | 2019-03-15 | 292,000 | -20,000 | 0.00 | 8,117,130,848 | 370,840 | 1.270 | 2019-03-13 |
| 170 | 2019-03-07 | 312,000 | -2,000 | 0.00 | 8,117,130,848 | 421,200 | 1.350 | 2019-03-05 |
| 171 | 2019-02-25 | 314,000 | 100,000 | 0.00 | 8,117,130,848 | 389,360 | 1.240 | 2019-02-21 |
| 172 | 2019-02-21 | 214,000 | 10,000 | 0.00 | 8,117,130,848 | 256,800 | 1.200 | 2019-02-19 |
| 173 | 2019-02-14 | 204,000 | -200,000 | 0.00 | 8,117,130,848 | 238,680 | 1.170 | 2019-02-12 |
| 174 | 2019-02-12 | 404,000 | -100,000 | 0.00 | 8,117,130,848 | 476,720 | 1.180 | 2019-02-08 |
| 175 | 2019-02-08 | 504,000 | 300,000 | 0.01 | 8,117,130,848 | 594,720 | 1.180 | 2019-01-31 |
| 176 | 2019-01-31 | 204,000 | -200,000 | 0.00 | 8,117,130,848 | 234,600 | 1.150 | 2019-01-29 |
| 177 | 2019-01-29 | 404,000 | 200,000 | 0.00 | 8,117,130,848 | 464,600 | 1.150 | 2019-01-25 |
| 178 | 2018-10-15 | 204,000 | 10,000 | 0.00 | 8,117,130,848 | 232,560 | 1.140 | 2018-10-11 |
| 179 | 2018-09-26 | 194,000 | -350,000 | 0.00 | 8,009,571,999 | 258,020 | 1.330 | 2018-09-21 |
| 180 | 2018-09-21 | 544,000 | 350,000 | 0.01 | 8,009,571,999 | 718,080 | 1.320 | 2018-09-19 |
| 181 | 2018-08-24 | 194,000 | -200,000 | 0.00 | 8,009,571,999 | 279,360 | 1.440 | 2018-08-22 |
| 182 | 2018-08-23 | 394,000 | 200,000 | 0.00 | 8,009,571,999 | 563,420 | 1.430 | 2018-08-21 |
| 183 | 2018-07-31 | 194,000 | -300,000 | 0.00 | 8,009,571,999 | 300,700 | 1.550 | 2018-07-27 |
| 184 | 2018-07-26 | 494,000 | 300,000 | 0.01 | 8,009,571,999 | 760,760 | 1.540 | 2018-07-24 |
| 185 | 2018-06-15 | 194,000 | -300,000 | 0.00 | 8,009,571,999 | 329,800 | 1.700 | 2018-06-13 |
| 186 | 2018-06-12 | 494,000 | 200,000 | 0.01 | 8,009,571,999 | 834,860 | 1.690 | 2018-06-08 |
| 187 | 2018-06-08 | 294,000 | -100,000 | 0.00 | 8,009,571,999 | 493,920 | 1.680 | 2018-06-06 |
| 188 | 2018-06-07 | 394,000 | 100,000 | 0.00 | 8,009,571,999 | 665,860 | 1.690 | 2018-06-05 |
| 189 | 2018-05-04 | 294,000 | 20,000 | 0.00 | 8,009,571,999 | 511,560 | 1.740 | 2018-05-02 |
| 190 | 2018-02-13 | 274,000 | 20,000 | 0.00 | 8,008,071,999 | 495,940 | 1.810 | 2018-02-09 |
| 191 | 2018-01-30 | 254,000 | -300,000 | 0.00 | 8,008,071,999 | 591,820 | 2.330 | 2018-01-26 |
| 192 | 2018-01-29 | 554,000 | 300,000 | 0.01 | 8,008,071,999 | 1,196,640 | 2.160 | 2018-01-25 |
| 193 | 2017-10-30 | 254,000 | -50,000 | 0.00 | 8,006,321,999 | 586,740 | 2.310 | 2017-10-26 |
| 194 | 2017-10-20 | 304,000 | 30,000 | 0.00 | 8,006,321,999 | 641,440 | 2.110 | 2017-10-18 |
| 195 | 2017-09-29 | 274,000 | -10,000 | 0.00 | 8,006,321,999 | 567,180 | 2.070 | 2017-09-27 |
| 196 | 2015-06-10 | 284,000 | 10,000 | 0.00 | 8,001,021,999 | 812,240 | 2.860 | 2015-06-08 |
| 197 | 2015-06-09 | 274,000 | 10,000 | 0.00 | 8,001,021,999 | 819,260 | 2.990 | 2015-06-05 |
| 198 | 2015-04-30 | 264,000 | 10,000 | 0.00 | 8,000,821,999 | 905,520 | 3.430 | 2015-04-28 |
| 199 | 2015-04-21 | 254,000 | -50,000 | 0.00 | 8,000,671,999 | 873,760 | 3.440 | 2015-04-17 |
| 200 | 2015-04-09 | 304,000 | -20,000 | 0.00 | 8,000,671,999 | 839,040 | 2.760 | 2015-04-02 |
| 201 | 2015-02-09 | 324,000 | 10,000 | 0.00 | 8,013,897,999 | 754,920 | 2.330 | 2015-02-05 |
| 202 | 2015-01-28 | 314,000 | 10,000 | 0.00 | 8,012,397,999 | 813,260 | 2.590 | 2015-01-26 |
| 203 | 2015-01-15 | 304,000 | -30,000 | 0.00 | 8,012,397,999 | 878,560 | 2.890 | 2015-01-13 |
| 204 | 2015-01-14 | 334,000 | -30,000 | 0.00 | 8,012,397,999 | 1,002,000 | 3.000 | 2015-01-12 |
| 205 | 2014-11-12 | 364,000 | 50,000 | 0.00 | 8,006,997,999 | 1,408,680 | 3.870 | 2014-11-10 |
| 206 | 2014-09-25 | 314,000 | 100,000 | 0.00 | 7,759,097,999 | 1,092,720 | 3.480 | 2014-09-23 |
| 207 | 2014-09-05 | 214,000 | -10,000 | 0.00 | 7,759,097,999 | 798,220 | 3.730 | 2014-09-03 |
| 208 | 2014-09-04 | 224,000 | -4,000 | 0.00 | 7,759,097,999 | 831,040 | 3.710 | 2014-09-02 |
| 209 | 2014-08-08 | 228,000 | -30,000 | 0.00 | 7,659,047,999 | 875,520 | 3.840 | 2014-08-06 |
| 210 | 2014-08-06 | 258,000 | 10,000 | 0.00 | 7,659,047,999 | 995,880 | 3.860 | 2014-08-04 |
| 211 | 2014-07-31 | 248,000 | 30,000 | 0.00 | 7,599,177,999 | 989,520 | 3.990 | 2014-07-29 |
| 212 | 2014-07-30 | 218,000 | -10,000 | 0.00 | 7,579,677,999 | 922,140 | 4.230 | 2014-07-28 |
| 213 | 2014-07-23 | 228,000 | 10,000 | 0.00 | 7,579,677,999 | 891,480 | 3.910 | 2014-07-21 |
| 214 | 2014-07-22 | 218,000 | 10,000 | 0.00 | 7,579,677,999 | 858,920 | 3.940 | 2014-07-18 |
| 215 | 2014-07-10 | 208,000 | 6,000 | 0.00 | 7,579,677,999 | 829,920 | 3.990 | 2014-07-08 |
| 216 | 2014-07-04 | 202,000 | 4,000 | 0.00 | 6,967,414,000 | 808,000 | 4.000 | 2014-07-02 |
| 217 | 2014-07-02 | 198,000 | 10,000 | 0.00 | 6,967,414,000 | 801,900 | 4.050 | 2014-06-27 |
| 218 | 2014-04-02 | 188,000 | -10,000 | 0.00 | 6,907,114,000 | 665,520 | 3.540 | 2014-03-31 |
| 219 | 2014-03-28 | 198,000 | -16,000 | 0.00 | 6,898,514,000 | 746,460 | 3.770 | 2014-03-26 |
| 220 | 2014-03-24 | 214,000 | 10,000 | 0.00 | 6,898,514,000 | 858,140 | 4.010 | 2014-03-20 |
| 221 | 2014-03-17 | 204,000 | 16,000 | 0.00 | 6,898,514,000 | 848,640 | 4.160 | 2014-03-13 |
| 222 | 2014-03-14 | 188,000 | 20,000 | 0.00 | 6,898,514,000 | 789,600 | 4.200 | 2014-03-12 |
| 223 | 2014-03-13 | 168,000 | 10,000 | 0.00 | 6,898,514,000 | 762,720 | 4.540 | 2014-03-11 |
| 224 | 2014-03-12 | 158,000 | 40,000 | 0.00 | 6,898,514,000 | 747,340 | 4.730 | 2014-03-10 |
| 225 | 2014-03-11 | 118,000 | 4,000 | 0.00 | 6,898,514,000 | 513,300 | 4.350 | 2014-03-07 |
| 226 | 2014-03-07 | 114,000 | 4,000 | 0.00 | 6,898,514,000 | 467,400 | 4.100 | 2014-03-05 |
| 227 | 2014-02-25 | 110,000 | -16,000 | 0.00 | 6,873,914,000 | 457,600 | 4.160 | 2014-02-21 |
| 228 | 2014-01-29 | 126,000 | -10,000 | 0.00 | 6,871,414,000 | 461,160 | 3.660 | 2014-01-27 |
| 229 | 2014-01-28 | 136,000 | -10,000 | 0.00 | 6,871,414,000 | 512,720 | 3.770 | 2014-01-24 |
| 230 | 2014-01-27 | 146,000 | 16,000 | 0.00 | 6,871,414,000 | 620,500 | 4.250 | 2014-01-23 |
| 231 | 2014-01-24 | 130,000 | -4,000 | 0.00 | 6,871,414,000 | 547,300 | 4.210 | 2014-01-22 |
| 232 | 2014-01-23 | 134,000 | -26,000 | 0.00 | 6,871,414,000 | 593,620 | 4.430 | 2014-01-21 |
| 233 | 2014-01-22 | 160,000 | 24,000 | 0.00 | 6,191,114,000 | 702,400 | 4.390 | 2014-01-20 |
| 234 | 2014-01-20 | 136,000 | -4,000 | 0.00 | 6,191,114,000 | 474,640 | 3.490 | 2014-01-16 |
| 235 | 2014-01-07 | 140,000 | 20,000 | 0.00 | 6,191,114,000 | 301,000 | 2.150 | 2014-01-03 |
| 236 | 2013-12-17 | 120,000 | -20,000 | 0.00 | 6,189,214,000 | 231,600 | 1.930 | 2013-12-13 |
| 237 | 2013-12-16 | 140,000 | 20,000 | 0.00 | 6,189,214,000 | 267,400 | 1.910 | 2013-12-12 |
| 238 | 2013-12-13 | 120,000 | 20,000 | 0.00 | 6,189,214,000 | 226,800 | 1.890 | 2013-12-11 |
| 239 | 2013-12-09 | 100,000 | 20,000 | 0.00 | 6,189,214,000 | 194,000 | 1.940 | 2013-12-05 |
| 240 | 2013-12-03 | 80,000 | -40,000 | 0.00 | 6,189,214,000 | 154,400 | 1.930 | 2013-11-29 |
| 241 | 2013-11-29 | 120,000 | 20,000 | 0.00 | 6,181,164,000 | 243,600 | 2.030 | 2013-11-27 |
| 242 | 2013-11-28 | 100,000 | 10,000 | 0.00 | 6,181,164,000 | 204,000 | 2.040 | 2013-11-26 |
| 243 | 2013-11-27 | 90,000 | 40,000 | 0.00 | 6,181,164,000 | 197,100 | 2.190 | 2013-11-25 |
| 244 | 2013-11-26 | 50,000 | 20,000 | 0.00 | 6,181,164,000 | 102,500 | 2.050 | 2013-11-22 |
| 245 | 2013-11-21 | 30,000 | -10,000 | 0.00 | 6,181,164,000 | 63,000 | 2.100 | 2013-11-19 |
| 246 | 2013-11-19 | 40,000 | 10,000 | 0.00 | 6,181,164,000 | 79,600 | 1.990 | 2013-11-15 |
| 247 | 2013-11-11 | 30,000 | -10,000 | 0.00 | 6,181,164,000 | 70,500 | 2.350 | 2013-11-07 |
| 248 | 2013-10-24 | 40,000 | 20,000 | 0.00 | 6,171,764,000 | 94,800 | 2.370 | 2013-10-22 |
| 249 | 2013-10-08 | 20,000 | -40,000 | 0.00 | 6,171,764,000 | 51,200 | 2.560 | 2013-10-04 |
| 250 | 2013-09-25 | 60,000 | -2,000 | 0.00 | 6,156,544,000 | 139,200 | 2.320 | 2013-09-23 |
| 251 | 2013-09-24 | 62,000 | 2,000 | 0.00 | 6,156,544,000 | 135,780 | 2.190 | 2013-09-19 |
| 252 | 2013-09-19 | 60,000 | 10,000 | 0.00 | 6,156,544,000 | 131,400 | 2.190 | 2013-09-17 |
| 253 | 2013-09-11 | 50,000 | -2,000 | 0.00 | 6,148,624,000 | 107,500 | 2.150 | 2013-09-09 |
| 254 | 2013-09-09 | 52,000 | 2,000 | 0.00 | 6,148,624,000 | 103,480 | 1.990 | 2013-09-05 |
| 255 | 2013-09-05 | 50,000 | -10,000 | 0.00 | 6,148,624,000 | 100,500 | 2.010 | 2013-09-03 |
| 256 | 2013-08-30 | 60,000 | 10,000 | 0.00 | 6,094,944,000 | 118,200 | 1.970 | 2013-08-28 |
| 257 | 2013-08-13 | 50,000 | 10,000 | 0.00 | 6,094,944,000 | 107,000 | 2.140 | 2013-08-09 |
| 258 | 2013-07-26 | 40,000 | 10,000 | 0.00 | 6,094,944,000 | 75,200 | 1.880 | 2013-07-24 |
| 259 | 2013-07-15 | 30,000 | 10,000 | 0.00 | 6,088,064,000 | 54,600 | 1.820 | 2013-07-11 |
| 260 | 2011-01-05 | 20,000 | -50,000 | 0.00 | 5,979,564,000 | 29,600 | 1.480 | 2011-01-03 |
| 261 | 2010-10-21 | 70,000 | 50,000 | 0.00 | 5,979,564,000 | 87,500 | 1.250 | 2010-10-19 |
| 262 | 2010-05-11 | 20,000 | -2,000 | 0.00 | 6,000,000,000 | 23,800 | 1.190 | 2010-05-07 |
| 263 | 2010-05-06 | 22,000 | 4,000 | 0.00 | 6,000,000,000 | 27,940 | 1.270 | 2010-05-04 |
| 264 | 2010-03-24 | 18,000 | -10,000 | 0.00 | 6,000,000,000 | 24,840 | 1.380 | 2010-03-22 |
| 265 | 2010-01-12 | 28,000 | -10,000 | 0.00 | 6,000,000,000 | 40,040 | 1.430 | 2010-01-08 |
| 266 | 2009-12-14 | 38,000 | -20,000 | 0.00 | 6,000,000,000 | 52,060 | 1.370 | 2009-12-10 |
| 267 | 2009-12-09 | 58,000 | 20,000 | 0.00 | 6,000,000,000 | 81,780 | 1.410 | 2009-12-07 |
| 268 | 2009-12-08 | 38,000 | -2,000 | 0.00 | 6,000,000,000 | 54,340 | 1.430 | 2009-12-04 |
| 269 | 2009-12-07 | 40,000 | 2,000 | 0.00 | 6,000,000,000 | 55,200 | 1.380 | 2009-12-03 |
| 270 | 2009-12-04 | 38,000 | 10,000 | 0.00 | 6,000,000,000 | 52,440 | 1.380 | 2009-12-02 |
| 271 | 2009-10-20 | 28,000 | -30,000 | 0.00 | 6,000,000,000 | 39,760 | 1.420 | 2009-10-16 |
| 272 | 2009-10-14 | 58,000 | 30,000 | 0.00 | 6,000,000,000 | 86,420 | 1.490 | 2009-10-12 |
Copyright & disclaimer, Privacy policy