CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 3 | 2020-07-28 | 0 | -30,000 | 0.00 | 8,091,892,848 | 0 | 0.800 | 2020-07-24 |
| 4 | 2020-07-24 | 30,000 | 30,000 | 0.00 | 8,091,892,848 | 24,600 | 0.820 | 2020-07-22 |
| 5 | 2020-07-02 | 0 | -20,000 | 0.00 | 8,091,892,848 | 0 | 0.830 | 2020-06-29 |
| 6 | 2020-05-28 | 20,000 | -32,000 | 0.00 | 8,091,892,848 | 14,600 | 0.730 | 2020-05-26 |
| 7 | 2020-05-27 | 52,000 | -60,000 | 0.00 | 8,091,892,848 | 36,920 | 0.710 | 2020-05-25 |
| 8 | 2020-05-26 | 112,000 | -38,000 | 0.00 | 8,091,892,848 | 80,640 | 0.720 | 2020-05-22 |
| 9 | 2020-05-20 | 150,000 | -20,000 | 0.00 | 8,091,892,848 | 108,000 | 0.720 | 2020-05-18 |
| 10 | 2020-04-23 | 170,000 | -50,000 | 0.00 | 8,107,228,848 | 124,100 | 0.730 | 2020-04-21 |
| 11 | 2020-04-08 | 220,000 | -50,000 | 0.00 | 8,107,228,848 | 154,000 | 0.700 | 2020-04-06 |
| 12 | 2020-03-12 | 270,000 | 16,000 | 0.00 | 8,107,228,848 | 221,400 | 0.820 | 2020-03-10 |
| 13 | 2020-02-26 | 254,000 | -30,000 | 0.00 | 8,107,228,848 | 220,980 | 0.870 | 2020-02-24 |
| 14 | 2020-02-19 | 284,000 | 16,000 | 0.00 | 8,107,228,848 | 258,440 | 0.910 | 2020-02-17 |
| 15 | 2020-01-30 | 268,000 | 60,000 | 0.00 | 8,107,228,848 | 254,600 | 0.950 | 2020-01-23 |
| 16 | 2019-05-31 | 208,000 | -10,000 | 0.00 | 8,117,130,848 | 232,960 | 1.120 | 2019-05-29 |
| 17 | 2019-05-29 | 218,000 | -10,000 | 0.00 | 8,117,130,848 | 231,080 | 1.060 | 2019-05-27 |
| 18 | 2019-05-28 | 228,000 | 10,000 | 0.00 | 8,117,130,848 | 241,680 | 1.060 | 2019-05-24 |
| 19 | 2019-05-16 | 218,000 | 10,000 | 0.00 | 8,117,130,848 | 241,980 | 1.110 | 2019-05-14 |
| 20 | 2019-03-04 | 208,000 | -10,000 | 0.00 | 8,117,130,848 | 272,480 | 1.310 | 2019-02-28 |
| 21 | 2019-02-20 | 218,000 | 10,000 | 0.00 | 8,117,130,848 | 259,420 | 1.190 | 2019-02-18 |
| 22 | 2018-10-11 | 208,000 | -10,000 | 0.00 | 8,117,130,848 | 249,600 | 1.200 | 2018-10-09 |
| 23 | 2018-06-11 | 218,000 | -10,000 | 0.00 | 8,009,571,999 | 368,420 | 1.690 | 2018-06-07 |
| 24 | 2018-05-10 | 228,000 | -30,000 | 0.00 | 8,009,571,999 | 385,320 | 1.690 | 2018-05-08 |
| 25 | 2018-05-03 | 258,000 | -10,000 | 0.00 | 8,009,571,999 | 443,760 | 1.720 | 2018-04-30 |
| 26 | 2018-04-25 | 268,000 | 10,000 | 0.00 | 8,009,571,999 | 450,240 | 1.680 | 2018-04-23 |
| 27 | 2018-02-12 | 258,000 | -20,000 | 0.00 | 8,008,071,999 | 505,680 | 1.960 | 2018-02-08 |
| 28 | 2018-02-09 | 278,000 | 10,000 | 0.00 | 8,008,071,999 | 544,880 | 1.960 | 2018-02-07 |
| 29 | 2018-02-06 | 268,000 | -10,000 | 0.00 | 8,008,071,999 | 605,680 | 2.260 | 2018-02-02 |
| 30 | 2018-02-02 | 278,000 | 20,000 | 0.00 | 8,008,071,999 | 656,080 | 2.360 | 2018-01-31 |
| 31 | 2018-01-09 | 258,000 | -10,000 | 0.00 | 8,008,071,999 | 565,020 | 2.190 | 2018-01-05 |
| 32 | 2018-01-08 | 268,000 | -30,000 | 0.00 | 8,008,071,999 | 578,880 | 2.160 | 2018-01-04 |
| 33 | 2017-12-12 | 298,000 | -10,000 | 0.00 | 8,008,071,999 | 601,960 | 2.020 | 2017-12-08 |
| 34 | 2017-12-01 | 308,000 | -100,000 | 0.00 | 8,008,071,999 | 591,360 | 1.920 | 2017-11-29 |
| 35 | 2017-11-29 | 408,000 | -10,000 | 0.01 | 8,008,071,999 | 746,640 | 1.830 | 2017-11-27 |
| 36 | 2017-11-28 | 418,000 | -10,000 | 0.01 | 8,008,071,999 | 794,200 | 1.900 | 2017-11-24 |
| 37 | 2017-11-22 | 428,000 | -130,000 | 0.01 | 8,008,071,999 | 804,640 | 1.880 | 2017-11-20 |
| 38 | 2017-11-21 | 558,000 | -10,000 | 0.01 | 8,008,071,999 | 1,032,300 | 1.850 | 2017-11-17 |
| 39 | 2017-11-20 | 568,000 | -20,000 | 0.01 | 8,008,071,999 | 1,079,200 | 1.900 | 2017-11-16 |
| 40 | 2017-11-17 | 588,000 | 140,000 | 0.01 | 8,008,071,999 | 1,105,440 | 1.880 | 2017-11-15 |
| 41 | 2017-11-16 | 448,000 | 20,000 | 0.01 | 8,008,071,999 | 869,120 | 1.940 | 2017-11-14 |
| 42 | 2017-11-06 | 428,000 | 120,000 | 0.01 | 8,008,071,999 | 885,960 | 2.070 | 2017-11-02 |
| 43 | 2017-11-02 | 308,000 | 10,000 | 0.00 | 8,008,071,999 | 671,440 | 2.180 | 2017-10-31 |
| 44 | 2017-10-30 | 298,000 | -130,000 | 0.00 | 8,006,321,999 | 688,380 | 2.310 | 2017-10-26 |
| 45 | 2017-10-24 | 428,000 | -30,000 | 0.01 | 8,006,321,999 | 881,680 | 2.060 | 2017-10-20 |
| 46 | 2017-10-23 | 458,000 | 130,000 | 0.01 | 8,006,321,999 | 911,420 | 1.990 | 2017-10-19 |
| 47 | 2017-10-20 | 328,000 | -10,000 | 0.00 | 8,006,321,999 | 692,080 | 2.110 | 2017-10-18 |
| 48 | 2017-10-19 | 338,000 | 40,000 | 0.00 | 8,006,321,999 | 706,420 | 2.090 | 2017-10-17 |
| 49 | 2017-10-18 | 298,000 | -30,000 | 0.00 | 8,006,321,999 | 652,620 | 2.190 | 2017-10-16 |
| 50 | 2017-10-13 | 328,000 | 20,000 | 0.00 | 8,006,321,999 | 721,600 | 2.200 | 2017-10-11 |
| 51 | 2017-10-11 | 308,000 | 10,000 | 0.00 | 8,006,321,999 | 739,200 | 2.400 | 2017-10-09 |
| 52 | 2017-10-10 | 298,000 | -30,000 | 0.00 | 8,006,321,999 | 718,180 | 2.410 | 2017-10-06 |
| 53 | 2017-10-09 | 328,000 | 20,000 | 0.00 | 8,006,321,999 | 770,800 | 2.350 | 2017-10-04 |
| 54 | 2017-10-04 | 308,000 | -110,000 | 0.00 | 8,006,321,999 | 686,840 | 2.230 | 2017-09-29 |
| 55 | 2017-10-03 | 418,000 | 110,000 | 0.01 | 8,006,321,999 | 827,640 | 1.980 | 2017-09-28 |
| 56 | 2017-09-29 | 308,000 | -30,000 | 0.00 | 8,006,321,999 | 637,560 | 2.070 | 2017-09-27 |
| 57 | 2017-09-28 | 338,000 | 10,000 | 0.00 | 8,006,321,999 | 598,260 | 1.770 | 2017-09-26 |
| 58 | 2017-09-27 | 328,000 | 20,000 | 0.00 | 8,006,321,999 | 587,120 | 1.790 | 2017-09-25 |
| 59 | 2017-09-26 | 308,000 | -10,000 | 0.00 | 8,006,321,999 | 612,920 | 1.990 | 2017-09-22 |
| 60 | 2017-09-25 | 318,000 | -20,000 | 0.00 | 8,006,321,999 | 636,000 | 2.000 | 2017-09-21 |
| 61 | 2017-08-07 | 338,000 | -20,000 | 0.00 | 8,006,321,999 | 564,460 | 1.670 | 2017-08-03 |
| 62 | 2017-07-21 | 358,000 | -10,000 | 0.00 | 8,006,321,999 | 619,340 | 1.730 | 2017-07-19 |
| 63 | 2017-04-27 | 368,000 | -20,000 | 0.00 | 8,006,321,999 | 555,680 | 1.510 | 2017-04-25 |
| 64 | 2017-04-21 | 388,000 | 10,000 | 0.00 | 8,006,321,999 | 593,640 | 1.530 | 2017-04-19 |
| 65 | 2017-04-20 | 378,000 | 10,000 | 0.00 | 8,006,321,999 | 578,340 | 1.530 | 2017-04-18 |
| 66 | 2017-03-20 | 368,000 | -20,000 | 0.00 | 8,006,321,999 | 618,240 | 1.680 | 2017-03-16 |
| 67 | 2017-02-17 | 388,000 | -50,000 | 0.00 | 8,006,321,999 | 644,080 | 1.660 | 2017-02-15 |
| 68 | 2017-02-02 | 438,000 | -10,000 | 0.01 | 8,006,321,999 | 735,840 | 1.680 | 2017-01-26 |
| 69 | 2017-01-18 | 448,000 | 10,000 | 0.01 | 8,006,321,999 | 752,640 | 1.680 | 2017-01-16 |
| 70 | 2017-01-16 | 438,000 | -10,000 | 0.01 | 8,006,321,999 | 757,740 | 1.730 | 2017-01-12 |
| 71 | 2017-01-03 | 448,000 | 10,000 | 0.01 | 8,006,321,999 | 725,760 | 1.620 | 2016-12-29 |
| 72 | 2016-12-30 | 438,000 | -20,000 | 0.01 | 8,006,321,999 | 692,040 | 1.580 | 2016-12-28 |
| 73 | 2016-12-19 | 458,000 | 10,000 | 0.01 | 8,006,321,999 | 755,700 | 1.650 | 2016-12-15 |
| 74 | 2016-12-01 | 448,000 | -50,000 | 0.01 | 8,006,321,999 | 810,880 | 1.810 | 2016-11-29 |
| 75 | 2016-11-17 | 498,000 | -10,000 | 0.01 | 8,006,321,999 | 816,720 | 1.640 | 2016-11-15 |
| 76 | 2016-11-11 | 508,000 | 10,000 | 0.01 | 8,006,321,999 | 822,960 | 1.620 | 2016-11-09 |
| 77 | 2016-11-03 | 498,000 | 10,000 | 0.01 | 8,006,321,999 | 836,640 | 1.680 | 2016-11-01 |
| 78 | 2016-11-02 | 488,000 | 10,000 | 0.01 | 8,006,321,999 | 839,360 | 1.720 | 2016-10-31 |
| 79 | 2016-11-01 | 478,000 | 20,000 | 0.01 | 8,006,321,999 | 826,940 | 1.730 | 2016-10-28 |
| 80 | 2016-10-26 | 458,000 | -80,000 | 0.01 | 8,006,321,999 | 774,020 | 1.690 | 2016-10-24 |
| 81 | 2016-10-25 | 538,000 | 80,000 | 0.01 | 8,006,321,999 | 844,660 | 1.570 | 2016-10-20 |
| 82 | 2016-10-05 | 458,000 | 50,000 | 0.01 | 8,006,321,999 | 806,080 | 1.760 | 2016-10-03 |
| 83 | 2016-09-13 | 408,000 | -20,000 | 0.01 | 8,006,321,999 | 758,880 | 1.860 | 2016-09-09 |
| 84 | 2016-09-09 | 428,000 | 40,000 | 0.01 | 8,006,321,999 | 800,360 | 1.870 | 2016-09-07 |
| 85 | 2016-08-30 | 388,000 | 20,000 | 0.00 | 8,006,321,999 | 647,960 | 1.670 | 2016-08-26 |
| 86 | 2016-05-17 | 368,000 | -20,000 | 0.00 | 8,006,321,999 | 515,200 | 1.400 | 2016-05-13 |
| 87 | 2016-03-29 | 388,000 | -50,000 | 0.00 | 7,999,321,999 | 636,320 | 1.640 | 2016-03-23 |
| 88 | 2016-03-18 | 438,000 | 50,000 | 0.01 | 7,999,321,999 | 692,040 | 1.580 | 2016-03-16 |
| 89 | 2016-03-11 | 388,000 | -6,000 | 0.00 | 7,999,321,999 | 636,320 | 1.640 | 2016-03-09 |
| 90 | 2016-02-29 | 394,000 | 10,000 | 0.00 | 7,999,321,999 | 594,940 | 1.510 | 2016-02-25 |
| 91 | 2016-02-26 | 384,000 | -40,000 | 0.00 | 7,999,321,999 | 599,040 | 1.560 | 2016-02-24 |
| 92 | 2016-01-20 | 424,000 | -280,000 | 0.01 | 7,999,321,999 | 593,600 | 1.400 | 2016-01-18 |
| 93 | 2016-01-05 | 704,000 | 20,000 | 0.01 | 7,999,321,999 | 1,217,920 | 1.730 | 2015-12-30 |
| 94 | 2015-12-11 | 684,000 | -30,000 | 0.01 | 7,999,321,999 | 1,169,640 | 1.710 | 2015-12-09 |
| 95 | 2015-12-10 | 714,000 | 20,000 | 0.01 | 7,999,321,999 | 1,235,220 | 1.730 | 2015-12-08 |
| 96 | 2015-12-09 | 694,000 | 80,000 | 0.01 | 7,999,321,999 | 1,228,380 | 1.770 | 2015-12-07 |
| 97 | 2015-11-24 | 614,000 | -10,000 | 0.01 | 7,999,321,999 | 1,166,600 | 1.900 | 2015-11-20 |
| 98 | 2015-11-23 | 624,000 | 10,000 | 0.01 | 7,999,321,999 | 1,154,400 | 1.850 | 2015-11-19 |
| 99 | 2015-11-18 | 614,000 | 100,000 | 0.01 | 7,999,321,999 | 1,123,620 | 1.830 | 2015-11-16 |
| 100 | 2015-11-04 | 514,000 | -10,000 | 0.01 | 7,999,321,999 | 966,320 | 1.880 | 2015-11-02 |
| 101 | 2015-11-02 | 524,000 | 10,000 | 0.01 | 7,999,321,999 | 990,360 | 1.890 | 2015-10-29 |
| 102 | 2015-10-28 | 514,000 | -100,000 | 0.01 | 7,999,021,999 | 981,740 | 1.910 | 2015-10-26 |
| 103 | 2015-10-23 | 614,000 | 100,000 | 0.01 | 7,999,021,999 | 1,228,000 | 2.000 | 2015-10-20 |
| 104 | 2015-10-12 | 514,000 | -50,000 | 0.01 | 7,999,021,999 | 1,063,980 | 2.070 | 2015-10-08 |
| 105 | 2015-08-31 | 564,000 | 10,000 | 0.01 | 8,004,821,999 | 1,156,200 | 2.050 | 2015-08-27 |
| 106 | 2015-08-27 | 554,000 | -40,000 | 0.01 | 8,003,121,999 | 1,091,380 | 1.970 | 2015-08-25 |
| 107 | 2015-08-24 | 594,000 | -10,000 | 0.01 | 8,003,121,999 | 1,407,780 | 2.370 | 2015-08-20 |
| 108 | 2015-08-20 | 604,000 | 40,000 | 0.01 | 8,003,121,999 | 1,443,560 | 2.390 | 2015-08-18 |
| 109 | 2015-08-14 | 564,000 | -30,000 | 0.01 | 8,003,121,999 | 1,331,040 | 2.360 | 2015-08-12 |
| 110 | 2015-08-10 | 594,000 | -10,000 | 0.01 | 8,003,121,999 | 1,348,380 | 2.270 | 2015-08-06 |
| 111 | 2015-08-06 | 604,000 | 10,000 | 0.01 | 8,003,121,999 | 1,359,000 | 2.250 | 2015-08-04 |
| 112 | 2015-07-31 | 594,000 | -20,000 | 0.01 | 8,003,121,999 | 1,372,140 | 2.310 | 2015-07-29 |
| 113 | 2015-07-30 | 614,000 | 50,000 | 0.01 | 8,001,021,999 | 1,381,500 | 2.250 | 2015-07-28 |
| 114 | 2015-07-29 | 564,000 | -10,000 | 0.01 | 8,001,021,999 | 1,269,000 | 2.250 | 2015-07-27 |
| 115 | 2015-07-27 | 574,000 | 10,000 | 0.01 | 8,001,021,999 | 1,377,600 | 2.400 | 2015-07-23 |
| 116 | 2015-07-24 | 564,000 | -10,000 | 0.01 | 8,001,021,999 | 1,370,520 | 2.430 | 2015-07-22 |
| 117 | 2015-07-22 | 574,000 | 10,000 | 0.01 | 8,001,021,999 | 1,435,000 | 2.500 | 2015-07-20 |
| 118 | 2015-07-20 | 564,000 | -30,000 | 0.01 | 8,001,021,999 | 1,325,400 | 2.350 | 2015-07-16 |
| 119 | 2015-07-17 | 594,000 | 70,000 | 0.01 | 8,001,021,999 | 1,378,080 | 2.320 | 2015-07-15 |
| 120 | 2015-07-16 | 524,000 | -10,000 | 0.01 | 8,001,021,999 | 1,247,120 | 2.380 | 2015-07-14 |
| 121 | 2015-07-14 | 534,000 | 2,000 | 0.01 | 8,001,021,999 | 1,233,540 | 2.310 | 2015-07-10 |
| 122 | 2015-07-13 | 532,000 | -18,000 | 0.01 | 8,001,021,999 | 1,165,080 | 2.190 | 2015-07-09 |
| 123 | 2015-07-09 | 550,000 | 30,000 | 0.01 | 8,001,021,999 | 1,133,000 | 2.060 | 2015-07-07 |
| 124 | 2015-07-08 | 520,000 | 38,000 | 0.01 | 8,001,021,999 | 1,159,600 | 2.230 | 2015-07-06 |
| 125 | 2015-07-07 | 482,000 | 30,000 | 0.01 | 8,001,021,999 | 1,180,900 | 2.450 | 2015-07-03 |
| 126 | 2015-07-06 | 452,000 | -4,000 | 0.01 | 8,001,021,999 | 1,157,120 | 2.560 | 2015-07-02 |
| 127 | 2015-07-03 | 456,000 | 4,000 | 0.01 | 8,001,021,999 | 1,222,080 | 2.680 | 2015-06-30 |
| 128 | 2015-07-02 | 452,000 | 30,000 | 0.01 | 8,001,021,999 | 1,134,520 | 2.510 | 2015-06-29 |
| 129 | 2015-06-29 | 422,000 | 8,000 | 0.01 | 8,001,021,999 | 1,147,840 | 2.720 | 2015-06-25 |
| 130 | 2015-06-26 | 414,000 | -8,000 | 0.01 | 8,001,021,999 | 1,150,920 | 2.780 | 2015-06-24 |
| 131 | 2015-06-10 | 422,000 | 8,000 | 0.01 | 8,001,021,999 | 1,206,920 | 2.860 | 2015-06-08 |
| 132 | 2015-06-09 | 414,000 | -10,000 | 0.01 | 8,001,021,999 | 1,237,860 | 2.990 | 2015-06-05 |
| 133 | 2015-06-08 | 424,000 | 62,000 | 0.01 | 8,001,021,999 | 1,314,400 | 3.100 | 2015-06-04 |
| 134 | 2015-06-05 | 362,000 | 10,000 | 0.00 | 8,001,021,999 | 1,100,480 | 3.040 | 2015-06-03 |
| 135 | 2015-06-01 | 352,000 | 28,000 | 0.00 | 8,001,021,999 | 1,056,000 | 3.000 | 2015-05-28 |
| 136 | 2015-05-29 | 324,000 | 20,000 | 0.00 | 8,000,821,999 | 1,001,160 | 3.090 | 2015-05-27 |
| 137 | 2015-05-28 | 304,000 | 10,000 | 0.00 | 8,000,821,999 | 960,640 | 3.160 | 2015-05-26 |
| 138 | 2015-05-27 | 294,000 | 10,000 | 0.00 | 8,000,821,999 | 920,220 | 3.130 | 2015-05-22 |
| 139 | 2015-05-26 | 284,000 | -20,000 | 0.00 | 8,000,821,999 | 883,240 | 3.110 | 2015-05-21 |
| 140 | 2015-05-20 | 304,000 | 10,000 | 0.00 | 8,000,821,999 | 978,880 | 3.220 | 2015-05-18 |
| 141 | 2015-05-19 | 294,000 | -10,000 | 0.00 | 8,000,821,999 | 929,040 | 3.160 | 2015-05-15 |
| 142 | 2015-05-15 | 304,000 | 10,000 | 0.00 | 8,000,821,999 | 945,440 | 3.110 | 2015-05-13 |
| 143 | 2015-05-12 | 294,000 | 10,000 | 0.00 | 8,000,821,999 | 979,020 | 3.330 | 2015-05-08 |
| 144 | 2015-05-11 | 284,000 | -30,000 | 0.00 | 8,000,821,999 | 866,200 | 3.050 | 2015-05-07 |
| 145 | 2015-05-04 | 314,000 | -20,000 | 0.00 | 8,000,821,999 | 1,061,320 | 3.380 | 2015-04-29 |
| 146 | 2015-04-30 | 334,000 | -20,000 | 0.00 | 8,000,821,999 | 1,145,620 | 3.430 | 2015-04-28 |
| 147 | 2015-04-28 | 354,000 | 20,000 | 0.00 | 8,000,671,999 | 1,203,600 | 3.400 | 2015-04-24 |
| 148 | 2015-04-27 | 334,000 | -8,000 | 0.00 | 8,000,671,999 | 1,152,300 | 3.450 | 2015-04-23 |
| 149 | 2015-04-22 | 342,000 | 20,000 | 0.00 | 8,000,671,999 | 1,097,820 | 3.210 | 2015-04-20 |
| 150 | 2015-04-21 | 322,000 | -6,000 | 0.00 | 8,000,671,999 | 1,107,680 | 3.440 | 2015-04-17 |
| 151 | 2015-04-20 | 328,000 | 10,000 | 0.00 | 8,000,671,999 | 1,151,280 | 3.510 | 2015-04-16 |
| 152 | 2015-04-17 | 318,000 | -18,000 | 0.00 | 8,000,671,999 | 1,113,000 | 3.500 | 2015-04-15 |
| 153 | 2015-04-16 | 336,000 | 56,000 | 0.00 | 8,000,671,999 | 1,182,720 | 3.520 | 2015-04-14 |
| 154 | 2015-04-15 | 280,000 | -6,000 | 0.00 | 8,000,671,999 | 1,066,800 | 3.810 | 2015-04-13 |
| 155 | 2015-04-14 | 286,000 | 10,000 | 0.00 | 8,000,671,999 | 1,012,440 | 3.540 | 2015-04-10 |
| 156 | 2015-04-13 | 276,000 | 2,000 | 0.00 | 8,000,671,999 | 941,160 | 3.410 | 2015-04-09 |
| 157 | 2015-04-10 | 274,000 | 60,000 | 0.00 | 8,000,671,999 | 898,720 | 3.280 | 2015-04-08 |
| 158 | 2015-04-09 | 214,000 | -60,000 | 0.00 | 8,000,671,999 | 590,640 | 2.760 | 2015-04-02 |
| 159 | 2015-04-08 | 274,000 | 30,000 | 0.00 | 8,000,671,999 | 701,440 | 2.560 | 2015-04-01 |
| 160 | 2015-03-25 | 244,000 | -20,000 | 0.00 | 8,000,671,999 | 634,400 | 2.600 | 2015-03-23 |
| 161 | 2015-03-24 | 264,000 | 40,000 | 0.00 | 8,000,671,999 | 665,280 | 2.520 | 2015-03-20 |
| 162 | 2015-03-20 | 224,000 | 10,000 | 0.00 | 8,013,897,999 | 521,920 | 2.330 | 2015-03-18 |
| 163 | 2015-03-19 | 214,000 | -40,000 | 0.00 | 8,013,897,999 | 513,600 | 2.400 | 2015-03-17 |
| 164 | 2015-03-18 | 254,000 | 10,000 | 0.00 | 8,013,897,999 | 533,400 | 2.100 | 2015-03-16 |
| 165 | 2015-03-17 | 244,000 | -10,000 | 0.00 | 8,013,897,999 | 522,160 | 2.140 | 2015-03-13 |
| 166 | 2015-03-11 | 254,000 | 26,000 | 0.00 | 8,013,897,999 | 548,640 | 2.160 | 2015-03-09 |
| 167 | 2015-03-04 | 228,000 | 10,000 | 0.00 | 8,013,897,999 | 556,320 | 2.440 | 2015-03-02 |
| 168 | 2015-03-03 | 218,000 | 4,000 | 0.00 | 8,013,897,999 | 534,100 | 2.450 | 2015-02-27 |
| 169 | 2015-02-23 | 214,000 | -6,000 | 0.00 | 8,013,897,999 | 528,580 | 2.470 | 2015-02-16 |
| 170 | 2015-02-16 | 220,000 | -6,000 | 0.00 | 8,013,897,999 | 523,600 | 2.380 | 2015-02-12 |
| 171 | 2015-02-12 | 226,000 | -10,000 | 0.00 | 8,013,897,999 | 533,360 | 2.360 | 2015-02-10 |
| 172 | 2015-02-09 | 236,000 | 10,000 | 0.00 | 8,013,897,999 | 549,880 | 2.330 | 2015-02-05 |
| 173 | 2015-02-05 | 226,000 | 10,000 | 0.00 | 8,013,897,999 | 558,220 | 2.470 | 2015-02-03 |
| 174 | 2015-01-29 | 216,000 | 10,000 | 0.00 | 8,012,397,999 | 559,440 | 2.590 | 2015-01-27 |
| 175 | 2015-01-27 | 206,000 | 20,000 | 0.00 | 8,012,397,999 | 543,840 | 2.640 | 2015-01-23 |
| 176 | 2015-01-26 | 186,000 | 14,000 | 0.00 | 8,012,397,999 | 505,920 | 2.720 | 2015-01-22 |
| 177 | 2015-01-23 | 172,000 | -10,000 | 0.00 | 8,012,397,999 | 473,000 | 2.750 | 2015-01-21 |
| 178 | 2015-01-22 | 182,000 | 10,000 | 0.00 | 8,012,397,999 | 491,400 | 2.700 | 2015-01-20 |
| 179 | 2015-01-21 | 172,000 | 16,000 | 0.00 | 8,012,397,999 | 440,320 | 2.560 | 2015-01-19 |
| 180 | 2015-01-20 | 156,000 | -80,000 | 0.00 | 8,012,397,999 | 422,760 | 2.710 | 2015-01-16 |
| 181 | 2015-01-19 | 236,000 | 80,000 | 0.00 | 8,012,397,999 | 611,240 | 2.590 | 2015-01-15 |
| 182 | 2015-01-16 | 156,000 | 10,000 | 0.00 | 8,012,397,999 | 446,160 | 2.860 | 2015-01-14 |
| 183 | 2015-01-15 | 146,000 | 2,000 | 0.00 | 8,012,397,999 | 421,940 | 2.890 | 2015-01-13 |
| 184 | 2015-01-14 | 144,000 | 20,000 | 0.00 | 8,012,397,999 | 432,000 | 3.000 | 2015-01-12 |
| 185 | 2015-01-08 | 124,000 | 10,000 | 0.00 | 8,012,397,999 | 442,680 | 3.570 | 2015-01-06 |
| 186 | 2015-01-05 | 114,000 | -10,000 | 0.00 | 8,012,397,999 | 395,580 | 3.470 | 2014-12-30 |
| 187 | 2014-12-23 | 124,000 | 10,000 | 0.00 | 8,012,397,999 | 429,040 | 3.460 | 2014-12-19 |
| 188 | 2014-12-01 | 114,000 | -2,000 | 0.00 | 8,009,097,999 | 449,160 | 3.940 | 2014-11-27 |
| 189 | 2014-11-28 | 116,000 | 6,000 | 0.00 | 8,006,997,999 | 465,160 | 4.010 | 2014-11-26 |
| 190 | 2014-11-26 | 110,000 | -6,000 | 0.00 | 8,006,997,999 | 453,200 | 4.120 | 2014-11-24 |
| 191 | 2014-11-21 | 116,000 | -4,000 | 0.00 | 8,006,997,999 | 477,920 | 4.120 | 2014-11-19 |
| 192 | 2014-11-20 | 120,000 | -4,000 | 0.00 | 8,006,997,999 | 492,000 | 4.100 | 2014-11-18 |
| 193 | 2014-11-19 | 124,000 | 4,000 | 0.00 | 8,006,997,999 | 489,800 | 3.950 | 2014-11-17 |
| 194 | 2014-11-13 | 120,000 | -14,000 | 0.00 | 8,006,997,999 | 465,600 | 3.880 | 2014-11-11 |
| 195 | 2014-11-12 | 134,000 | -10,000 | 0.00 | 8,006,997,999 | 518,580 | 3.870 | 2014-11-10 |
| 196 | 2014-11-11 | 144,000 | -6,000 | 0.00 | 8,006,997,999 | 547,200 | 3.800 | 2014-11-07 |
| 197 | 2014-11-10 | 150,000 | -10,000 | 0.00 | 8,006,997,999 | 532,500 | 3.550 | 2014-11-06 |
| 198 | 2014-11-05 | 160,000 | -8,000 | 0.00 | 8,006,997,999 | 563,200 | 3.520 | 2014-11-03 |
| 199 | 2014-11-03 | 168,000 | 8,000 | 0.00 | 8,006,997,999 | 579,600 | 3.450 | 2014-10-30 |
| 200 | 2014-10-31 | 160,000 | -2,000 | 0.00 | 8,006,997,999 | 553,600 | 3.460 | 2014-10-29 |
| 201 | 2014-10-27 | 162,000 | 8,000 | 0.00 | 8,006,997,999 | 586,440 | 3.620 | 2014-10-23 |
| 202 | 2014-10-24 | 154,000 | 10,000 | 0.00 | 8,006,997,999 | 560,560 | 3.640 | 2014-10-22 |
| 203 | 2014-10-20 | 144,000 | -6,000 | 0.00 | 8,006,997,999 | 521,280 | 3.620 | 2014-10-16 |
| 204 | 2014-10-16 | 150,000 | -4,000 | 0.00 | 8,006,997,999 | 547,500 | 3.650 | 2014-10-14 |
| 205 | 2014-10-08 | 154,000 | -4,000 | 0.00 | 8,006,997,999 | 568,260 | 3.690 | 2014-10-06 |
| 206 | 2014-10-06 | 158,000 | 14,000 | 0.00 | 8,006,997,999 | 567,220 | 3.590 | 2014-09-30 |
| 207 | 2014-09-26 | 144,000 | -14,000 | 0.00 | 7,759,097,999 | 531,360 | 3.690 | 2014-09-24 |
| 208 | 2014-09-24 | 158,000 | 20,000 | 0.00 | 7,759,097,999 | 557,740 | 3.530 | 2014-09-22 |
| 209 | 2014-09-22 | 138,000 | 10,000 | 0.00 | 7,759,097,999 | 503,700 | 3.650 | 2014-09-18 |
| 210 | 2014-09-17 | 128,000 | 6,000 | 0.00 | 7,759,097,999 | 467,200 | 3.650 | 2014-09-15 |
| 211 | 2014-09-12 | 122,000 | -2,000 | 0.00 | 7,759,097,999 | 458,720 | 3.760 | 2014-09-10 |
| 212 | 2014-09-11 | 124,000 | 2,000 | 0.00 | 7,759,097,999 | 473,680 | 3.820 | 2014-09-08 |
| 213 | 2014-09-02 | 122,000 | -20,000 | 0.00 | 7,759,097,999 | 472,140 | 3.870 | 2014-08-29 |
| 214 | 2014-09-01 | 142,000 | 10,000 | 0.00 | 7,759,097,999 | 522,560 | 3.680 | 2014-08-28 |
| 215 | 2014-08-28 | 132,000 | 10,000 | 0.00 | 7,759,097,999 | 495,000 | 3.750 | 2014-08-26 |
| 216 | 2014-08-19 | 122,000 | 6,000 | 0.00 | 7,659,047,999 | 470,920 | 3.860 | 2014-08-15 |
| 217 | 2014-08-18 | 116,000 | 10,000 | 0.00 | 7,659,047,999 | 447,760 | 3.860 | 2014-08-14 |
| 218 | 2014-07-31 | 106,000 | 6,000 | 0.00 | 7,599,177,999 | 422,940 | 3.990 | 2014-07-29 |
| 219 | 2014-07-30 | 100,000 | -10,000 | 0.00 | 7,579,677,999 | 423,000 | 4.230 | 2014-07-28 |
| 220 | 2014-07-25 | 110,000 | 10,000 | 0.00 | 7,579,677,999 | 435,600 | 3.960 | 2014-07-23 |
| 221 | 2014-07-17 | 100,000 | -8,000 | 0.00 | 7,579,677,999 | 401,000 | 4.010 | 2014-07-15 |
| 222 | 2014-07-11 | 108,000 | -10,000 | 0.00 | 7,579,677,999 | 427,680 | 3.960 | 2014-07-09 |
| 223 | 2014-07-07 | 118,000 | 10,000 | 0.00 | 6,963,924,000 | 481,440 | 4.080 | 2014-07-03 |
| 224 | 2014-07-02 | 108,000 | -4,000 | 0.00 | 6,967,414,000 | 437,400 | 4.050 | 2014-06-27 |
| 225 | 2014-06-27 | 112,000 | -10,000 | 0.00 | 6,963,714,000 | 440,160 | 3.930 | 2014-06-25 |
| 226 | 2014-06-19 | 122,000 | -10,000 | 0.00 | 6,963,714,000 | 467,260 | 3.830 | 2014-06-17 |
| 227 | 2014-06-16 | 132,000 | -6,000 | 0.00 | 6,963,714,000 | 516,120 | 3.910 | 2014-06-12 |
| 228 | 2014-06-11 | 138,000 | -50,000 | 0.00 | 6,963,714,000 | 536,820 | 3.890 | 2014-06-09 |
| 229 | 2014-06-06 | 188,000 | 44,000 | 0.00 | 6,963,714,000 | 710,640 | 3.780 | 2014-06-04 |
| 230 | 2014-06-05 | 144,000 | 6,000 | 0.00 | 6,963,714,000 | 544,320 | 3.780 | 2014-06-03 |
| 231 | 2014-06-04 | 138,000 | -58,000 | 0.00 | 6,963,714,000 | 521,640 | 3.780 | 2014-05-30 |
| 232 | 2014-06-03 | 196,000 | 6,000 | 0.00 | 6,963,714,000 | 678,160 | 3.460 | 2014-05-29 |
| 233 | 2014-05-27 | 190,000 | -10,000 | 0.00 | 6,958,984,000 | 672,600 | 3.540 | 2014-05-23 |
| 234 | 2014-05-22 | 200,000 | -10,000 | 0.00 | 6,958,984,000 | 668,000 | 3.340 | 2014-05-20 |
| 235 | 2014-05-19 | 210,000 | -6,000 | 0.00 | 6,958,984,000 | 703,500 | 3.350 | 2014-05-15 |
| 236 | 2014-05-15 | 216,000 | 4,000 | 0.00 | 6,958,984,000 | 693,360 | 3.210 | 2014-05-13 |
| 237 | 2014-05-09 | 212,000 | -10,000 | 0.00 | 6,958,984,000 | 701,720 | 3.310 | 2014-05-07 |
| 238 | 2014-05-07 | 222,000 | -4,000 | 0.00 | 6,958,984,000 | 741,480 | 3.340 | 2014-05-02 |
| 239 | 2014-05-05 | 226,000 | 8,000 | 0.00 | 6,958,984,000 | 732,240 | 3.240 | 2014-04-30 |
| 240 | 2014-05-02 | 218,000 | 20,000 | 0.00 | 6,916,984,000 | 728,120 | 3.340 | 2014-04-29 |
| 241 | 2014-04-30 | 198,000 | -20,000 | 0.00 | 6,915,084,000 | 683,100 | 3.450 | 2014-04-28 |
| 242 | 2014-04-25 | 218,000 | 6,000 | 0.00 | 6,911,814,000 | 797,880 | 3.660 | 2014-04-23 |
| 243 | 2014-04-24 | 212,000 | 2,000 | 0.00 | 6,911,814,000 | 754,720 | 3.560 | 2014-04-22 |
| 244 | 2014-04-22 | 210,000 | 6,000 | 0.00 | 6,911,814,000 | 747,600 | 3.560 | 2014-04-16 |
| 245 | 2014-04-17 | 204,000 | 40,000 | 0.00 | 6,911,814,000 | 726,240 | 3.560 | 2014-04-15 |
| 246 | 2014-04-14 | 164,000 | 2,000 | 0.00 | 6,911,814,000 | 590,400 | 3.600 | 2014-04-10 |
| 247 | 2014-04-08 | 162,000 | -4,000 | 0.00 | 6,907,114,000 | 568,620 | 3.510 | 2014-04-04 |
| 248 | 2014-04-07 | 166,000 | -6,000 | 0.00 | 6,907,114,000 | 597,600 | 3.600 | 2014-04-03 |
| 249 | 2014-04-01 | 172,000 | 20,000 | 0.00 | 6,907,114,000 | 603,720 | 3.510 | 2014-03-28 |
| 250 | 2014-03-31 | 152,000 | -10,000 | 0.00 | 6,907,114,000 | 541,120 | 3.560 | 2014-03-27 |
| 251 | 2014-03-27 | 162,000 | 10,000 | 0.00 | 6,898,514,000 | 583,200 | 3.600 | 2014-03-25 |
| 252 | 2014-03-25 | 152,000 | 20,000 | 0.00 | 6,898,514,000 | 595,840 | 3.920 | 2014-03-21 |
| 253 | 2014-03-21 | 132,000 | 20,000 | 0.00 | 6,898,514,000 | 528,000 | 4.000 | 2014-03-19 |
| 254 | 2014-03-20 | 112,000 | -20,000 | 0.00 | 6,898,514,000 | 456,960 | 4.080 | 2014-03-18 |
| 255 | 2014-03-17 | 132,000 | -20,000 | 0.00 | 6,898,514,000 | 549,120 | 4.160 | 2014-03-13 |
| 256 | 2014-03-14 | 152,000 | 10,000 | 0.00 | 6,898,514,000 | 638,400 | 4.200 | 2014-03-12 |
| 257 | 2014-03-13 | 142,000 | 28,000 | 0.00 | 6,898,514,000 | 644,680 | 4.540 | 2014-03-11 |
| 258 | 2014-03-12 | 114,000 | -14,000 | 0.00 | 6,898,514,000 | 539,220 | 4.730 | 2014-03-10 |
| 259 | 2014-03-11 | 128,000 | -8,000 | 0.00 | 6,898,514,000 | 556,800 | 4.350 | 2014-03-07 |
| 260 | 2014-03-10 | 136,000 | 54,000 | 0.00 | 6,898,514,000 | 599,760 | 4.410 | 2014-03-06 |
| 261 | 2014-03-07 | 82,000 | -20,000 | 0.00 | 6,898,514,000 | 336,200 | 4.100 | 2014-03-05 |
| 262 | 2014-03-05 | 102,000 | -10,000 | 0.00 | 6,883,714,000 | 387,600 | 3.800 | 2014-03-03 |
| 263 | 2014-03-04 | 112,000 | 10,000 | 0.00 | 6,883,714,000 | 435,680 | 3.890 | 2014-02-28 |
| 264 | 2014-03-03 | 102,000 | 10,000 | 0.00 | 6,883,714,000 | 399,840 | 3.920 | 2014-02-27 |
| 265 | 2014-02-28 | 92,000 | -58,000 | 0.00 | 6,883,714,000 | 365,240 | 3.970 | 2014-02-26 |
| 266 | 2014-02-27 | 150,000 | 40,000 | 0.00 | 6,873,914,000 | 565,500 | 3.770 | 2014-02-25 |
| 267 | 2014-02-26 | 110,000 | 20,000 | 0.00 | 6,873,914,000 | 441,100 | 4.010 | 2014-02-24 |
| 268 | 2014-02-25 | 90,000 | 10,000 | 0.00 | 6,873,914,000 | 374,400 | 4.160 | 2014-02-21 |
| 269 | 2014-02-24 | 80,000 | -18,000 | 0.00 | 6,873,914,000 | 333,600 | 4.170 | 2014-02-20 |
| 270 | 2014-02-21 | 98,000 | 8,000 | 0.00 | 6,873,914,000 | 406,700 | 4.150 | 2014-02-19 |
| 271 | 2014-02-20 | 90,000 | 2,000 | 0.00 | 6,873,914,000 | 376,200 | 4.180 | 2014-02-18 |
| 272 | 2014-02-19 | 88,000 | -2,000 | 0.00 | 6,873,914,000 | 364,320 | 4.140 | 2014-02-17 |
| 273 | 2014-02-18 | 90,000 | -36,000 | 0.00 | 6,873,914,000 | 376,200 | 4.180 | 2014-02-14 |
| 274 | 2014-02-17 | 126,000 | -26,000 | 0.00 | 6,873,914,000 | 483,840 | 3.840 | 2014-02-13 |
| 275 | 2014-02-13 | 152,000 | -16,000 | 0.00 | 6,873,914,000 | 538,080 | 3.540 | 2014-02-11 |
| 276 | 2014-02-12 | 168,000 | 6,000 | 0.00 | 6,873,914,000 | 606,480 | 3.610 | 2014-02-10 |
| 277 | 2014-02-11 | 162,000 | 30,000 | 0.00 | 6,873,914,000 | 565,380 | 3.490 | 2014-02-07 |
| 278 | 2014-02-10 | 132,000 | -8,000 | 0.00 | 6,873,914,000 | 483,120 | 3.660 | 2014-02-06 |
| 279 | 2014-02-07 | 140,000 | 50,000 | 0.00 | 6,873,914,000 | 515,200 | 3.680 | 2014-02-05 |
| 280 | 2014-02-06 | 90,000 | 14,000 | 0.00 | 6,873,914,000 | 357,300 | 3.970 | 2014-02-04 |
| 281 | 2014-01-28 | 76,000 | 8,000 | 0.00 | 6,871,414,000 | 286,520 | 3.770 | 2014-01-24 |
| 282 | 2014-01-27 | 68,000 | -30,000 | 0.00 | 6,871,414,000 | 289,000 | 4.250 | 2014-01-23 |
| 283 | 2014-01-24 | 98,000 | 10,000 | 0.00 | 6,871,414,000 | 412,580 | 4.210 | 2014-01-22 |
| 284 | 2014-01-23 | 88,000 | 50,000 | 0.00 | 6,871,414,000 | 389,840 | 4.430 | 2014-01-21 |
| 285 | 2014-01-22 | 38,000 | -16,000 | 0.00 | 6,191,114,000 | 166,820 | 4.390 | 2014-01-20 |
| 286 | 2014-01-20 | 54,000 | 30,000 | 0.00 | 6,191,114,000 | 188,460 | 3.490 | 2014-01-16 |
| 287 | 2014-01-16 | 24,000 | 8,000 | 0.00 | 6,191,114,000 | 52,080 | 2.170 | 2014-01-14 |
| 288 | 2013-09-16 | 16,000 | -18,000 | 0.00 | 6,156,544,000 | 34,400 | 2.150 | 2013-09-12 |
| 289 | 2013-09-04 | 34,000 | -20,000 | 0.00 | 6,148,624,000 | 68,340 | 2.010 | 2013-09-02 |
| 290 | 2013-09-02 | 54,000 | 20,000 | 0.00 | 6,148,624,000 | 109,080 | 2.020 | 2013-08-29 |
| 291 | 2013-08-13 | 34,000 | 18,000 | 0.00 | 6,094,944,000 | 72,760 | 2.140 | 2013-08-09 |
| 292 | 2012-11-16 | 16,000 | -2,000 | 0.00 | 6,053,564,000 | 19,680 | 1.230 | 2012-11-14 |
| 293 | 2012-09-18 | 18,000 | -100,000 | 0.00 | 6,053,564,000 | 19,620 | 1.090 | 2012-09-14 |
| 294 | 2012-08-06 | 118,000 | -2,000 | 0.00 | 5,987,564,000 | 139,240 | 1.180 | 2012-08-02 |
| 295 | 2012-07-17 | 120,000 | -50,000 | 0.00 | 5,987,564,000 | 147,600 | 1.230 | 2012-07-13 |
| 296 | 2012-07-10 | 170,000 | -50,000 | 0.00 | 5,987,564,000 | 205,700 | 1.210 | 2012-07-06 |
| 297 | 2012-06-25 | 220,000 | -100,000 | 0.00 | 5,987,564,000 | 248,600 | 1.130 | 2012-06-21 |
| 298 | 2012-05-18 | 320,000 | 100,000 | 0.01 | 5,987,564,000 | 288,000 | 0.900 | 2012-05-16 |
| 299 | 2012-03-07 | 220,000 | 200,000 | 0.00 | 5,987,564,000 | 239,800 | 1.090 | 2012-03-05 |
| 300 | 2010-05-12 | 20,000 | -30,000 | 0.00 | 6,000,000,000 | 24,400 | 1.220 | 2010-05-10 |
| 301 | 2010-05-11 | 50,000 | -30,000 | 0.00 | 6,000,000,000 | 59,500 | 1.190 | 2010-05-07 |
| 302 | 2010-04-14 | 80,000 | 30,000 | 0.00 | 6,000,000,000 | 111,200 | 1.390 | 2010-04-12 |
| 303 | 2010-01-22 | 50,000 | -10,000 | 0.00 | 6,000,000,000 | 75,500 | 1.510 | 2010-01-20 |
| 304 | 2009-12-30 | 60,000 | 4,000 | 0.00 | 6,000,000,000 | 82,200 | 1.370 | 2009-12-28 |
| 305 | 2009-11-23 | 56,000 | -22,000 | 0.00 | 6,000,000,000 | 78,960 | 1.410 | 2009-11-19 |
| 306 | 2009-11-18 | 78,000 | -30,000 | 0.00 | 6,000,000,000 | 111,540 | 1.430 | 2009-11-16 |
| 307 | 2009-11-10 | 108,000 | -60,000 | 0.00 | 6,000,000,000 | 150,120 | 1.390 | 2009-11-06 |
| 308 | 2009-11-06 | 168,000 | 10,000 | 0.00 | 6,000,000,000 | 226,800 | 1.350 | 2009-11-04 |
| 309 | 2009-11-03 | 158,000 | -20,000 | 0.00 | 6,000,000,000 | 219,620 | 1.390 | 2009-10-30 |
| 310 | 2009-10-30 | 178,000 | -100,000 | 0.00 | 6,000,000,000 | 252,760 | 1.420 | 2009-10-28 |
| 311 | 2009-10-29 | 278,000 | -2,000 | 0.00 | 6,000,000,000 | 397,540 | 1.430 | 2009-10-27 |
| 312 | 2009-10-23 | 280,000 | 10,000 | 0.00 | 6,000,000,000 | 422,800 | 1.510 | 2009-10-21 |
| 313 | 2009-10-21 | 270,000 | 100,000 | 0.00 | 6,000,000,000 | 407,700 | 1.510 | 2009-10-19 |
| 314 | 2009-10-20 | 170,000 | 40,000 | 0.00 | 6,000,000,000 | 241,400 | 1.420 | 2009-10-16 |
| 315 | 2009-10-14 | 130,000 | 12,000 | 0.00 | 6,000,000,000 | 193,700 | 1.490 | 2009-10-12 |
| 316 | 2009-10-13 | 118,000 | 8,000 | 0.00 | 6,000,000,000 | 178,180 | 1.510 | 2009-10-09 |
| 317 | 2009-10-09 | 110,000 | 20,000 | 0.00 | 6,000,000,000 | 170,500 | 1.550 | 2009-10-07 |
| 318 | 2009-10-08 | 90,000 | -180,000 | 0.00 | 6,000,000,000 | 137,700 | 1.530 | 2009-10-06 |
| 319 | 2009-10-07 | 270,000 | -22,000 | 0.00 | 6,000,000,000 | 413,100 | 1.530 | 2009-10-05 |
| 320 | 2009-10-06 | 292,000 | 78,000 | 0.00 | 6,000,000,000 | 458,440 | 1.570 | 2009-10-02 |
| 321 | 2009-10-05 | 214,000 | 0.00 | 6,000,000,000 | 346,680 | 1.620 | 2009-09-30 | |
Copyright & disclaimer, Privacy policy