CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.107 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 4 | 2025-04-28 | 12,000 | -40,000 | 0.00 | 11,441,892,848 | 1,488 | 0.124 | 2025-04-24 |
| 5 | 2025-04-24 | 52,000 | 40,000 | 0.00 | 11,441,892,848 | 6,240 | 0.120 | 2025-04-22 |
| 6 | 2024-11-11 | 12,000 | -28,000 | 0.00 | 11,441,892,848 | 2,952 | 0.246 | 2024-11-07 |
| 7 | 2024-11-01 | 40,000 | 28,000 | 0.00 | 11,441,892,848 | 8,760 | 0.219 | 2024-10-30 |
| 8 | 2024-05-23 | 12,000 | -2,000 | 0.00 | 11,441,892,848 | 3,600 | 0.300 | 2024-05-21 |
| 9 | 2024-05-21 | 14,000 | -136,000 | 0.00 | 11,441,892,848 | 4,760 | 0.340 | 2024-05-17 |
| 10 | 2024-05-20 | 150,000 | 136,000 | 0.00 | 11,441,892,848 | 50,250 | 0.335 | 2024-05-16 |
| 11 | 2024-05-17 | 14,000 | 2,000 | 0.00 | 11,441,892,848 | 4,060 | 0.290 | 2024-05-14 |
| 12 | 2022-09-20 | 12,000 | 2,000 | 0.00 | 11,441,892,848 | 5,400 | 0.450 | 2022-09-16 |
| 13 | 2021-02-22 | 10,000 | -50,000 | 0.00 | 8,091,892,848 | 8,900 | 0.890 | 2021-02-18 |
| 14 | 2021-02-19 | 60,000 | 50,000 | 0.00 | 8,091,892,848 | 52,800 | 0.880 | 2021-02-17 |
| 15 | 2020-02-03 | 10,000 | 10,000 | 0.00 | 8,107,228,848 | 8,700 | 0.870 | 2020-01-30 |
| 16 | 2018-06-07 | 0 | -24,000 | 0.00 | 8,009,571,999 | 0 | 1.690 | 2018-06-05 |
| 17 | 2018-06-06 | 24,000 | 24,000 | 0.00 | 8,009,571,999 | 40,080 | 1.670 | 2018-06-04 |
| 18 | 2018-02-28 | 0 | -30,000 | 0.00 | 8,008,071,999 | 0 | 1.930 | 2018-02-26 |
| 19 | 2018-02-09 | 30,000 | -6,000 | 0.00 | 8,008,071,999 | 58,800 | 1.960 | 2018-02-07 |
| 20 | 2018-02-08 | 36,000 | 24,000 | 0.00 | 8,008,071,999 | 71,280 | 1.980 | 2018-02-06 |
| 21 | 2018-02-07 | 12,000 | 12,000 | 0.00 | 8,008,071,999 | 25,920 | 2.160 | 2018-02-05 |
| 22 | 2018-01-12 | 0 | -126,000 | 0.00 | 8,008,071,999 | 0 | 2.180 | 2018-01-10 |
| 23 | 2018-01-02 | 126,000 | -26,000 | 0.00 | 8,008,071,999 | 253,260 | 2.010 | 2017-12-28 |
| 24 | 2017-12-29 | 152,000 | -52,000 | 0.00 | 8,008,071,999 | 307,040 | 2.020 | 2017-12-27 |
| 25 | 2017-12-06 | 204,000 | -30,000 | 0.00 | 8,008,071,999 | 383,520 | 1.880 | 2017-12-04 |
| 26 | 2017-12-04 | 234,000 | 30,000 | 0.00 | 8,008,071,999 | 446,940 | 1.910 | 2017-11-30 |
| 27 | 2017-11-29 | 204,000 | -6,000 | 0.00 | 8,008,071,999 | 373,320 | 1.830 | 2017-11-27 |
| 28 | 2017-11-15 | 210,000 | 12,000 | 0.00 | 8,008,071,999 | 417,900 | 1.990 | 2017-11-13 |
| 29 | 2017-10-30 | 198,000 | -2,000 | 0.00 | 8,006,321,999 | 457,380 | 2.310 | 2017-10-26 |
| 30 | 2017-10-20 | 200,000 | -10,000 | 0.00 | 8,006,321,999 | 422,000 | 2.110 | 2017-10-18 |
| 31 | 2017-10-16 | 210,000 | -32,000 | 0.00 | 8,006,321,999 | 468,300 | 2.230 | 2017-10-12 |
| 32 | 2017-10-13 | 242,000 | 32,000 | 0.00 | 8,006,321,999 | 532,400 | 2.200 | 2017-10-11 |
| 33 | 2017-10-11 | 210,000 | 58,000 | 0.00 | 8,006,321,999 | 504,000 | 2.400 | 2017-10-09 |
| 34 | 2017-10-10 | 152,000 | -40,000 | 0.00 | 8,006,321,999 | 366,320 | 2.410 | 2017-10-06 |
| 35 | 2017-10-09 | 192,000 | -4,000 | 0.00 | 8,006,321,999 | 451,200 | 2.350 | 2017-10-04 |
| 36 | 2017-10-06 | 196,000 | 4,000 | 0.00 | 8,006,321,999 | 464,520 | 2.370 | 2017-10-03 |
| 37 | 2017-10-04 | 192,000 | -126,000 | 0.00 | 8,006,321,999 | 428,160 | 2.230 | 2017-09-29 |
| 38 | 2017-10-03 | 318,000 | 54,000 | 0.00 | 8,006,321,999 | 629,640 | 1.980 | 2017-09-28 |
| 39 | 2017-09-29 | 264,000 | 258,000 | 0.00 | 8,006,321,999 | 546,480 | 2.070 | 2017-09-27 |
| 40 | 2017-09-28 | 6,000 | -2,000 | 0.00 | 8,006,321,999 | 10,620 | 1.770 | 2017-09-26 |
| 41 | 2017-09-26 | 8,000 | -4,000 | 0.00 | 8,006,321,999 | 15,920 | 1.990 | 2017-09-22 |
| 42 | 2017-09-25 | 12,000 | 4,000 | 0.00 | 8,006,321,999 | 24,000 | 2.000 | 2017-09-21 |
| 43 | 2017-08-10 | 8,000 | -2,000 | 0.00 | 8,006,321,999 | 13,280 | 1.660 | 2017-08-08 |
| 44 | 2017-07-25 | 10,000 | 2,000 | 0.00 | 8,006,321,999 | 17,600 | 1.760 | 2017-07-21 |
| 45 | 2017-06-30 | 8,000 | -2,000 | 0.00 | 8,006,321,999 | 11,680 | 1.460 | 2017-06-28 |
| 46 | 2017-06-22 | 10,000 | 2,000 | 0.00 | 8,006,321,999 | 14,700 | 1.470 | 2017-06-20 |
| 47 | 2017-05-05 | 8,000 | -16,000 | 0.00 | 8,006,321,999 | 12,400 | 1.550 | 2017-05-02 |
| 48 | 2017-04-24 | 24,000 | 8,000 | 0.00 | 8,006,321,999 | 36,000 | 1.500 | 2017-04-20 |
| 49 | 2017-04-20 | 16,000 | 8,000 | 0.00 | 8,006,321,999 | 24,480 | 1.530 | 2017-04-18 |
| 50 | 2017-03-21 | 8,000 | -500,000 | 0.00 | 8,006,321,999 | 13,360 | 1.670 | 2017-03-17 |
| 51 | 2017-03-20 | 508,000 | -6,000 | 0.01 | 8,006,321,999 | 853,440 | 1.680 | 2017-03-16 |
| 52 | 2017-03-17 | 514,000 | 500,000 | 0.01 | 8,006,321,999 | 842,960 | 1.640 | 2017-03-15 |
| 53 | 2017-03-16 | 14,000 | 6,000 | 0.00 | 8,006,321,999 | 23,240 | 1.660 | 2017-03-14 |
| 54 | 2017-02-10 | 8,000 | -8,000 | 0.00 | 8,006,321,999 | 13,040 | 1.630 | 2017-02-08 |
| 55 | 2017-02-08 | 16,000 | 4,000 | 0.00 | 8,006,321,999 | 25,920 | 1.620 | 2017-02-06 |
| 56 | 2017-02-06 | 12,000 | 4,000 | 0.00 | 8,006,321,999 | 19,800 | 1.650 | 2017-02-02 |
| 57 | 2017-01-19 | 8,000 | -2,000 | 0.00 | 8,006,321,999 | 13,440 | 1.680 | 2017-01-17 |
| 58 | 2017-01-16 | 10,000 | 2,000 | 0.00 | 8,006,321,999 | 17,300 | 1.730 | 2017-01-12 |
| 59 | 2016-07-05 | 8,000 | -2,000 | 0.00 | 8,006,321,999 | 12,000 | 1.500 | 2016-06-30 |
| 60 | 2016-06-30 | 10,000 | 2,000 | 0.00 | 8,006,321,999 | 14,700 | 1.470 | 2016-06-28 |
| 61 | 2016-06-21 | 8,000 | -6,000 | 0.00 | 8,006,321,999 | 11,760 | 1.470 | 2016-06-17 |
| 62 | 2016-06-20 | 14,000 | 6,000 | 0.00 | 8,006,321,999 | 20,160 | 1.440 | 2016-06-16 |
| 63 | 2016-05-25 | 8,000 | -22,000 | 0.00 | 8,006,321,999 | 11,360 | 1.420 | 2016-05-23 |
| 64 | 2016-05-16 | 30,000 | -14,000 | 0.00 | 8,006,321,999 | 41,700 | 1.390 | 2016-05-12 |
| 65 | 2016-04-26 | 44,000 | 22,000 | 0.00 | 7,999,321,999 | 67,320 | 1.530 | 2016-04-22 |
| 66 | 2016-04-05 | 22,000 | -10,000 | 0.00 | 7,999,321,999 | 35,200 | 1.600 | 2016-03-31 |
| 67 | 2016-04-01 | 32,000 | 10,000 | 0.00 | 7,999,321,999 | 50,240 | 1.570 | 2016-03-30 |
| 68 | 2016-03-23 | 22,000 | -26,000 | 0.00 | 7,999,321,999 | 35,860 | 1.630 | 2016-03-21 |
| 69 | 2016-03-22 | 48,000 | 26,000 | 0.00 | 7,999,321,999 | 78,240 | 1.630 | 2016-03-18 |
| 70 | 2016-03-09 | 22,000 | 14,000 | 0.00 | 7,999,321,999 | 36,740 | 1.670 | 2016-03-07 |
| 71 | 2016-01-21 | 8,000 | -16,000 | 0.00 | 7,999,321,999 | 11,840 | 1.480 | 2016-01-19 |
| 72 | 2016-01-20 | 24,000 | 16,000 | 0.00 | 7,999,321,999 | 33,600 | 1.400 | 2016-01-18 |
| 73 | 2016-01-15 | 8,000 | -24,000 | 0.00 | 7,999,321,999 | 12,160 | 1.520 | 2016-01-13 |
| 74 | 2016-01-11 | 32,000 | 16,000 | 0.00 | 7,999,321,999 | 48,320 | 1.510 | 2016-01-07 |
| 75 | 2016-01-07 | 16,000 | 8,000 | 0.00 | 7,999,321,999 | 25,920 | 1.620 | 2016-01-05 |
| 76 | 2015-12-30 | 8,000 | -26,000 | 0.00 | 7,999,321,999 | 14,000 | 1.750 | 2015-12-28 |
| 77 | 2015-12-29 | 34,000 | -12,000 | 0.00 | 7,999,321,999 | 59,160 | 1.740 | 2015-12-23 |
| 78 | 2015-12-23 | 46,000 | -12,000 | 0.00 | 7,999,321,999 | 79,580 | 1.730 | 2015-12-21 |
| 79 | 2015-12-21 | 58,000 | -6,000 | 0.00 | 7,999,321,999 | 97,440 | 1.680 | 2015-12-17 |
| 80 | 2015-12-18 | 64,000 | -6,000 | 0.00 | 7,999,321,999 | 106,240 | 1.660 | 2015-12-16 |
| 81 | 2015-12-16 | 70,000 | 4,000 | 0.00 | 7,999,321,999 | 111,300 | 1.590 | 2015-12-14 |
| 82 | 2015-12-14 | 66,000 | 8,000 | 0.00 | 7,999,321,999 | 109,560 | 1.660 | 2015-12-10 |
| 83 | 2015-12-11 | 58,000 | 8,000 | 0.00 | 7,999,321,999 | 99,180 | 1.710 | 2015-12-09 |
| 84 | 2015-12-10 | 50,000 | 34,000 | 0.00 | 7,999,321,999 | 86,500 | 1.730 | 2015-12-08 |
| 85 | 2015-12-01 | 16,000 | 8,000 | 0.00 | 7,999,321,999 | 28,800 | 1.800 | 2015-11-27 |
| 86 | 2015-11-23 | 8,000 | -10,000 | 0.00 | 7,999,321,999 | 14,800 | 1.850 | 2015-11-19 |
| 87 | 2015-11-19 | 18,000 | 10,000 | 0.00 | 7,999,321,999 | 32,040 | 1.780 | 2015-11-17 |
| 88 | 2015-07-15 | 8,000 | -26,000 | 0.00 | 8,001,021,999 | 18,800 | 2.350 | 2015-07-13 |
| 89 | 2015-07-14 | 34,000 | -18,000 | 0.00 | 8,001,021,999 | 78,540 | 2.310 | 2015-07-10 |
| 90 | 2015-07-13 | 52,000 | 18,000 | 0.00 | 8,001,021,999 | 113,880 | 2.190 | 2015-07-09 |
| 91 | 2015-07-07 | 34,000 | -16,000 | 0.00 | 8,001,021,999 | 83,300 | 2.450 | 2015-07-03 |
| 92 | 2015-06-19 | 50,000 | -58,000 | 0.00 | 8,001,021,999 | 136,000 | 2.720 | 2015-06-17 |
| 93 | 2015-06-18 | 108,000 | 58,000 | 0.00 | 8,001,021,999 | 281,880 | 2.610 | 2015-06-16 |
| 94 | 2015-06-17 | 50,000 | 10,000 | 0.00 | 8,001,021,999 | 134,500 | 2.690 | 2015-06-15 |
| 95 | 2015-06-05 | 40,000 | -6,000 | 0.00 | 8,001,021,999 | 121,600 | 3.040 | 2015-06-03 |
| 96 | 2015-06-04 | 46,000 | 4,000 | 0.00 | 8,001,021,999 | 136,160 | 2.960 | 2015-06-02 |
| 97 | 2015-06-03 | 42,000 | -24,000 | 0.00 | 8,001,021,999 | 126,000 | 3.000 | 2015-06-01 |
| 98 | 2015-05-28 | 66,000 | -6,000 | 0.00 | 8,000,821,999 | 208,560 | 3.160 | 2015-05-26 |
| 99 | 2015-05-27 | 72,000 | -4,000 | 0.00 | 8,000,821,999 | 225,360 | 3.130 | 2015-05-22 |
| 100 | 2015-05-21 | 76,000 | 16,000 | 0.00 | 8,000,821,999 | 244,720 | 3.220 | 2015-05-19 |
| 101 | 2015-05-18 | 60,000 | -2,000 | 0.00 | 8,000,821,999 | 190,800 | 3.180 | 2015-05-14 |
| 102 | 2015-05-11 | 62,000 | -2,000 | 0.00 | 8,000,821,999 | 189,100 | 3.050 | 2015-05-07 |
| 103 | 2015-04-30 | 64,000 | -2,000 | 0.00 | 8,000,821,999 | 219,520 | 3.430 | 2015-04-28 |
| 104 | 2015-04-29 | 66,000 | 2,000 | 0.00 | 8,000,671,999 | 225,720 | 3.420 | 2015-04-27 |
| 105 | 2015-04-27 | 64,000 | -20,000 | 0.00 | 8,000,671,999 | 220,800 | 3.450 | 2015-04-23 |
| 106 | 2015-04-24 | 84,000 | -2,000 | 0.00 | 8,000,671,999 | 297,360 | 3.540 | 2015-04-22 |
| 107 | 2015-04-23 | 86,000 | -2,000 | 0.00 | 8,000,671,999 | 282,940 | 3.290 | 2015-04-21 |
| 108 | 2015-04-22 | 88,000 | 2,000 | 0.00 | 8,000,671,999 | 282,480 | 3.210 | 2015-04-20 |
| 109 | 2015-04-21 | 86,000 | 14,000 | 0.00 | 8,000,671,999 | 295,840 | 3.440 | 2015-04-17 |
| 110 | 2015-04-20 | 72,000 | 20,000 | 0.00 | 8,000,671,999 | 252,720 | 3.510 | 2015-04-16 |
| 111 | 2015-04-17 | 52,000 | 2,000 | 0.00 | 8,000,671,999 | 182,000 | 3.500 | 2015-04-15 |
| 112 | 2015-04-16 | 50,000 | 2,000 | 0.00 | 8,000,671,999 | 176,000 | 3.520 | 2015-04-14 |
| 113 | 2015-04-15 | 48,000 | -10,000 | 0.00 | 8,000,671,999 | 182,880 | 3.810 | 2015-04-13 |
| 114 | 2015-04-14 | 58,000 | 10,000 | 0.00 | 8,000,671,999 | 205,320 | 3.540 | 2015-04-10 |
| 115 | 2015-04-13 | 48,000 | 10,000 | 0.00 | 8,000,671,999 | 163,680 | 3.410 | 2015-04-09 |
| 116 | 2015-04-08 | 38,000 | -12,000 | 0.00 | 8,000,671,999 | 97,280 | 2.560 | 2015-04-01 |
| 117 | 2015-04-01 | 50,000 | -6,000 | 0.00 | 8,000,671,999 | 127,000 | 2.540 | 2015-03-30 |
| 118 | 2015-03-31 | 56,000 | -8,000 | 0.00 | 8,000,671,999 | 137,200 | 2.450 | 2015-03-27 |
| 119 | 2015-03-30 | 64,000 | 14,000 | 0.00 | 8,000,671,999 | 158,080 | 2.470 | 2015-03-26 |
| 120 | 2015-03-26 | 50,000 | -14,000 | 0.00 | 8,000,671,999 | 128,000 | 2.560 | 2015-03-24 |
| 121 | 2015-03-24 | 64,000 | 14,000 | 0.00 | 8,000,671,999 | 161,280 | 2.520 | 2015-03-20 |
| 122 | 2015-03-23 | 50,000 | 2,000 | 0.00 | 8,013,897,999 | 118,000 | 2.360 | 2015-03-19 |
| 123 | 2015-03-20 | 48,000 | 2,000 | 0.00 | 8,013,897,999 | 111,840 | 2.330 | 2015-03-18 |
| 124 | 2015-03-19 | 46,000 | 2,000 | 0.00 | 8,013,897,999 | 110,400 | 2.400 | 2015-03-17 |
| 125 | 2015-03-13 | 44,000 | -4,000 | 0.00 | 8,013,897,999 | 92,840 | 2.110 | 2015-03-11 |
| 126 | 2015-03-11 | 48,000 | 12,000 | 0.00 | 8,013,897,999 | 103,680 | 2.160 | 2015-03-09 |
| 127 | 2015-03-10 | 36,000 | 6,000 | 0.00 | 8,013,897,999 | 82,800 | 2.300 | 2015-03-06 |
| 128 | 2015-03-06 | 30,000 | 14,000 | 0.00 | 8,013,897,999 | 70,500 | 2.350 | 2015-03-04 |
| 129 | 2015-03-03 | 16,000 | -18,000 | 0.00 | 8,013,897,999 | 39,200 | 2.450 | 2015-02-27 |
| 130 | 2015-02-16 | 34,000 | -2,000 | 0.00 | 8,013,897,999 | 80,920 | 2.380 | 2015-02-12 |
| 131 | 2015-02-10 | 36,000 | 20,000 | 0.00 | 8,013,897,999 | 84,240 | 2.340 | 2015-02-06 |
| 132 | 2015-02-09 | 16,000 | -6,000 | 0.00 | 8,013,897,999 | 37,280 | 2.330 | 2015-02-05 |
| 133 | 2015-02-05 | 22,000 | -14,000 | 0.00 | 8,013,897,999 | 54,340 | 2.470 | 2015-02-03 |
| 134 | 2015-02-03 | 36,000 | -12,000 | 0.00 | 8,013,897,999 | 91,800 | 2.550 | 2015-01-30 |
| 135 | 2015-01-29 | 48,000 | 6,000 | 0.00 | 8,012,397,999 | 124,320 | 2.590 | 2015-01-27 |
| 136 | 2015-01-27 | 42,000 | 2,000 | 0.00 | 8,012,397,999 | 110,880 | 2.640 | 2015-01-23 |
| 137 | 2015-01-23 | 40,000 | 4,000 | 0.00 | 8,012,397,999 | 110,000 | 2.750 | 2015-01-21 |
| 138 | 2015-01-21 | 36,000 | -2,000 | 0.00 | 8,012,397,999 | 92,160 | 2.560 | 2015-01-19 |
| 139 | 2015-01-19 | 38,000 | 26,000 | 0.00 | 8,012,397,999 | 98,420 | 2.590 | 2015-01-15 |
| 140 | 2014-12-23 | 12,000 | -16,000 | 0.00 | 8,012,397,999 | 41,520 | 3.460 | 2014-12-19 |
| 141 | 2014-12-22 | 28,000 | 16,000 | 0.00 | 8,010,847,999 | 96,320 | 3.440 | 2014-12-18 |
| 142 | 2014-11-24 | 12,000 | -6,000 | 0.00 | 8,006,997,999 | 49,320 | 4.110 | 2014-11-20 |
| 143 | 2014-11-18 | 18,000 | 6,000 | 0.00 | 8,006,997,999 | 72,900 | 4.050 | 2014-11-14 |
| 144 | 2014-11-06 | 12,000 | -12,000 | 0.00 | 8,006,997,999 | 42,000 | 3.500 | 2014-11-04 |
| 145 | 2014-10-30 | 24,000 | -10,000 | 0.00 | 8,006,997,999 | 84,720 | 3.530 | 2014-10-28 |
| 146 | 2014-10-15 | 34,000 | 8,000 | 0.00 | 8,006,997,999 | 124,440 | 3.660 | 2014-10-13 |
| 147 | 2014-10-10 | 26,000 | -14,000 | 0.00 | 8,006,997,999 | 96,200 | 3.700 | 2014-10-08 |
| 148 | 2014-10-06 | 40,000 | 6,000 | 0.00 | 8,006,997,999 | 143,600 | 3.590 | 2014-09-30 |
| 149 | 2014-10-03 | 34,000 | 14,000 | 0.00 | 8,006,997,999 | 126,140 | 3.710 | 2014-09-29 |
| 150 | 2014-09-30 | 20,000 | -14,000 | 0.00 | 8,006,997,999 | 76,000 | 3.800 | 2014-09-26 |
| 151 | 2014-09-26 | 34,000 | 8,000 | 0.00 | 7,759,097,999 | 125,460 | 3.690 | 2014-09-24 |
| 152 | 2014-09-25 | 26,000 | 14,000 | 0.00 | 7,759,097,999 | 90,480 | 3.480 | 2014-09-23 |
| 153 | 2014-08-29 | 12,000 | 6,000 | 0.00 | 7,759,097,999 | 45,120 | 3.760 | 2014-08-27 |
| 154 | 2014-07-30 | 6,000 | -6,000 | 0.00 | 7,579,677,999 | 25,380 | 4.230 | 2014-07-28 |
| 155 | 2014-07-16 | 12,000 | 4,000 | 0.00 | 7,579,677,999 | 46,920 | 3.910 | 2014-07-14 |
| 156 | 2014-07-10 | 8,000 | 2,000 | 0.00 | 7,579,677,999 | 31,920 | 3.990 | 2014-07-08 |
| 157 | 2014-07-03 | 6,000 | -10,000 | 0.00 | 6,967,414,000 | 24,420 | 4.070 | 2014-06-30 |
| 158 | 2014-06-18 | 16,000 | -24,000 | 0.00 | 6,963,714,000 | 62,720 | 3.920 | 2014-06-16 |
| 159 | 2014-06-09 | 40,000 | -20,000 | 0.00 | 6,963,714,000 | 155,200 | 3.880 | 2014-06-05 |
| 160 | 2014-06-05 | 60,000 | -20,000 | 0.00 | 6,963,714,000 | 226,800 | 3.780 | 2014-06-03 |
| 161 | 2014-06-04 | 80,000 | -48,000 | 0.00 | 6,963,714,000 | 302,400 | 3.780 | 2014-05-30 |
| 162 | 2014-03-26 | 128,000 | 2,000 | 0.00 | 6,898,514,000 | 494,080 | 3.860 | 2014-03-24 |
| 163 | 2014-03-25 | 126,000 | 2,000 | 0.00 | 6,898,514,000 | 493,920 | 3.920 | 2014-03-21 |
| 164 | 2014-03-10 | 124,000 | -8,000 | 0.00 | 6,898,514,000 | 546,840 | 4.410 | 2014-03-06 |
| 165 | 2014-03-07 | 132,000 | 8,000 | 0.00 | 6,898,514,000 | 541,200 | 4.100 | 2014-03-05 |
| 166 | 2014-03-04 | 124,000 | -4,000 | 0.00 | 6,883,714,000 | 482,360 | 3.890 | 2014-02-28 |
| 167 | 2014-02-07 | 128,000 | 2,000 | 0.00 | 6,873,914,000 | 471,040 | 3.680 | 2014-02-05 |
| 168 | 2014-02-04 | 126,000 | 2,000 | 0.00 | 6,873,914,000 | 496,440 | 3.940 | 2014-01-28 |
| 169 | 2014-01-20 | 124,000 | 124,000 | 0.00 | 6,191,114,000 | 432,760 | 3.490 | 2014-01-16 |
Copyright & disclaimer, Privacy policy