Peak Sport Products Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2016-10-11 138,000 -10,000 0.01 2,389,150,394 347,760 2.520 2016-10-06
5 2016-09-23 148,000 -6,000 0.01 2,389,150,394 370,000 2.500 2016-09-21
6 2016-07-29 154,000 124,000 0.01 2,389,150,394 371,140 2.410 2016-07-27
7 2016-07-28 30,000 6,000 0.00 2,389,150,394 72,300 2.410 2016-07-26
8 2016-07-19 24,000 -5,000 0.00 2,389,150,394 55,200 2.300 2016-07-15
9 2016-07-14 29,000 5,000 0.00 2,389,150,394 62,350 2.150 2016-07-12
10 2016-07-04 24,000 -10,000 0.00 2,389,150,394 55,920 2.330 2016-06-29
11 2016-06-29 34,000 -5,000 0.00 2,389,150,394 77,520 2.280 2016-06-27
12 2016-05-31 39,000 -23,000 0.00 2,389,150,394 83,850 2.150 2016-05-27
13 2016-05-30 62,000 23,000 0.00 2,389,150,394 133,300 2.150 2016-05-26
14 2016-05-27 39,000 5,000 0.00 2,389,150,394 85,410 2.190 2016-05-25
15 2016-05-06 34,000 4,000 0.00 2,389,150,394 64,940 1.910 2016-05-04
16 2016-02-23 30,000 4,000 0.00 2,389,120,394 56,100 1.870 2016-02-19
17 2016-02-16 26,000 10,000 0.00 2,389,120,394 47,840 1.840 2016-02-12
18 2015-11-18 16,000 6,000 0.00 2,388,868,394 37,600 2.350 2015-11-16
19 2015-11-13 10,000 -6,000 0.00 2,388,868,394 24,100 2.410 2015-11-11
20 2015-10-28 16,000 6,000 0.00 2,388,868,394 36,320 2.270 2015-10-26
21 2015-10-22 10,000 -10,000 0.00 2,388,868,394 21,800 2.180 2015-10-19
22 2015-10-16 20,000 10,000 0.00 2,388,868,394 40,600 2.030 2015-10-14
23 2015-10-15 10,000 -10,000 0.00 2,388,868,394 20,700 2.070 2015-10-13
24 2015-09-24 20,000 10,000 0.00 2,388,868,394 39,600 1.980 2015-09-22
25 2015-09-15 10,000 -15,000 0.00 2,388,868,394 19,400 1.940 2015-09-11
26 2015-08-21 25,000 -2,000 0.00 2,388,868,394 51,750 2.070 2015-08-19
27 2015-08-17 27,000 -83,000 0.00 2,388,868,394 54,000 2.000 2015-08-13
28 2015-07-27 110,000 5,000 0.00 2,388,868,394 226,600 2.060 2015-07-23
29 2015-07-22 105,000 -160,000 0.00 2,388,868,394 203,700 1.940 2015-07-20
30 2015-07-21 265,000 50,000 0.01 2,388,868,394 516,750 1.950 2015-07-17
31 2015-07-20 215,000 110,000 0.01 2,388,868,394 410,650 1.910 2015-07-16
32 2015-07-09 105,000 -60,000 0.00 2,388,868,394 166,950 1.590 2015-07-07
33 2015-07-08 165,000 -10,000 0.01 2,388,868,394 272,250 1.650 2015-07-06
34 2015-07-07 175,000 -90,000 0.01 2,108,868,394 327,250 1.870 2015-07-03
35 2015-07-06 265,000 -120,000 0.01 2,108,868,394 498,200 1.880 2015-07-02
36 2015-07-03 385,000 65,000 0.02 2,108,868,394 727,650 1.890 2015-06-30
37 2015-07-02 320,000 40,000 0.02 2,108,868,394 588,800 1.840 2015-06-29
38 2015-06-30 280,000 -150,000 0.01 2,108,868,394 596,400 2.130 2015-06-26
39 2015-06-29 430,000 250,000 0.02 2,105,919,394 946,000 2.200 2015-06-25
40 2015-06-26 180,000 -575,000 0.01 2,105,919,394 426,600 2.370 2015-06-24
41 2015-06-25 755,000 549,000 0.04 2,105,919,394 2,212,150 2.930 2015-06-23
42 2015-06-24 206,000 -171,000 0.01 2,105,919,394 570,620 2.770 2015-06-22
43 2015-06-23 377,000 -12,000 0.02 2,105,919,394 1,025,440 2.720 2015-06-19
44 2015-06-22 389,000 -110,000 0.02 2,105,919,394 1,054,190 2.710 2015-06-18
45 2015-06-19 499,000 76,000 0.02 2,105,919,394 1,287,420 2.580 2015-06-17
46 2015-06-18 423,000 -24,000 0.02 2,105,919,394 1,104,030 2.610 2015-06-16
47 2015-06-17 447,000 83,000 0.02 2,105,919,394 1,175,610 2.630 2015-06-15
48 2015-06-16 364,000 -38,000 0.02 2,105,919,394 990,080 2.720 2015-06-12
49 2015-06-15 402,000 202,000 0.02 2,105,919,394 1,077,360 2.680 2015-06-11
50 2015-06-12 200,000 50,000 0.01 2,105,919,394 536,000 2.680 2015-06-10
51 2015-06-11 150,000 20,000 0.01 2,105,919,394 412,500 2.750 2015-06-09
52 2015-06-10 130,000 20,000 0.01 2,105,919,394 361,400 2.780 2015-06-08
53 2015-06-09 110,000 -120,000 0.01 2,105,919,394 308,000 2.800 2015-06-05
54 2015-06-08 230,000 -10,000 0.01 2,105,919,394 621,000 2.700 2015-06-04
55 2015-06-05 240,000 140,000 0.01 2,105,919,394 650,400 2.710 2015-06-03
56 2015-06-04 100,000 -40,000 0.00 2,105,919,394 269,000 2.690 2015-06-02
57 2015-06-03 140,000 90,000 0.01 2,105,919,394 379,400 2.710 2015-06-01
58 2015-05-08 50,000 40,000 0.00 2,104,857,394 130,000 2.600 2015-05-06
59 2014-03-18 10,000 -12,000 0.00 2,098,029,394 19,900 1.990 2014-03-14
60 2014-03-14 22,000 2,000 0.00 2,098,029,394 45,320 2.060 2014-03-12
61 2014-03-05 20,000 10,000 0.00 2,098,029,394 39,200 1.960 2014-03-03
62 2014-01-21 10,000 -10,000 0.00 2,098,029,394 20,100 2.010 2014-01-17
63 2014-01-15 20,000 10,000 0.00 2,098,029,394 39,000 1.950 2014-01-13
64 2014-01-13 10,000 -10,000 0.00 2,098,029,394 19,700 1.970 2014-01-09
65 2013-12-30 20,000 10,000 0.00 2,098,029,394 37,400 1.870 2013-12-23
66 2013-12-18 10,000 -10,000 0.00 2,098,029,394 18,900 1.890 2013-12-16
67 2013-10-25 20,000 -10,000 0.00 2,098,029,394 37,200 1.860 2013-10-23
68 2013-10-23 30,000 10,000 0.00 2,098,029,394 56,100 1.870 2013-10-21
69 2013-10-18 20,000 -12,000 0.00 2,098,029,394 37,800 1.890 2013-10-16
70 2013-10-17 32,000 12,000 0.00 2,098,029,394 61,440 1.920 2013-10-15
71 2013-10-15 20,000 -10,000 0.00 2,098,029,394 38,400 1.920 2013-10-10
72 2013-10-10 30,000 10,000 0.00 2,098,029,394 60,000 2.000 2013-10-08
73 2013-10-02 20,000 -42,000 0.00 2,098,029,394 37,400 1.870 2013-09-27
74 2013-09-30 62,000 32,000 0.00 2,098,029,394 112,840 1.820 2013-09-26
75 2013-09-27 30,000 20,000 0.00 2,098,029,394 52,500 1.750 2013-09-25
76 2013-09-26 10,000 -10,000 0.00 2,098,029,394 17,400 1.740 2013-09-24
77 2013-09-09 20,000 10,000 0.00 2,098,029,394 36,600 1.830 2013-09-05
78 2013-09-02 10,000 -15,000 0.00 2,098,029,394 18,300 1.830 2013-08-29
79 2013-08-30 25,000 -33,000 0.00 2,098,029,394 44,000 1.760 2013-08-28
80 2013-08-29 58,000 48,000 0.00 2,098,029,394 104,400 1.800 2013-08-27
81 2013-08-27 10,000 -12,000 0.00 2,098,029,394 17,500 1.750 2013-08-23
82 2013-08-26 22,000 12,000 0.00 2,098,029,394 38,720 1.760 2013-08-22
83 2013-08-23 10,000 -12,000 0.00 2,098,029,394 17,600 1.760 2013-08-21
84 2013-08-20 22,000 -50,000 0.00 2,098,029,394 38,500 1.750 2013-08-16
85 2013-08-19 72,000 50,000 0.00 2,098,029,394 118,800 1.650 2013-08-15
86 2013-08-16 22,000 12,000 0.00 2,098,029,394 34,760 1.580 2013-08-13
87 2013-08-15 10,000 -16,000 0.00 2,098,029,394 15,400 1.540 2013-08-12
88 2013-08-12 26,000 6,000 0.00 2,098,029,394 37,960 1.460 2013-08-08
89 2013-08-09 20,000 -16,000 0.00 2,098,029,394 30,000 1.500 2013-08-07
90 2013-08-05 36,000 16,000 0.00 2,098,029,394 51,480 1.430 2013-08-01
91 2013-07-19 20,000 -80,000 0.00 2,098,029,394 29,800 1.490 2013-07-17
92 2013-07-18 100,000 80,000 0.00 2,098,029,394 149,000 1.490 2013-07-16
93 2013-06-26 20,000 -53,000 0.00 2,098,029,394 29,000 1.450 2013-06-24
94 2013-06-24 73,000 20,000 0.00 2,098,029,394 114,610 1.570 2013-06-20
95 2013-06-21 53,000 23,000 0.00 2,098,029,394 84,800 1.600 2013-06-19
96 2013-06-20 30,000 -60,000 0.00 2,098,029,394 48,900 1.630 2013-06-18
97 2013-06-18 90,000 -20,000 0.00 2,098,029,394 143,100 1.590 2013-06-14
98 2013-06-17 110,000 -40,000 0.01 2,098,029,394 170,500 1.550 2013-06-13
99 2013-06-14 150,000 -110,000 0.01 2,098,029,394 232,500 1.550 2013-06-11
100 2013-06-13 260,000 -401,000 0.01 2,098,029,394 390,000 1.500 2013-06-10
101 2013-06-11 661,000 651,000 0.03 2,098,029,394 984,890 1.490 2013-06-07
102 2013-06-10 10,000 -30,000 0.00 2,098,029,394 14,200 1.420 2013-06-06
103 2013-06-07 40,000 30,000 0.00 2,098,029,394 56,000 1.400 2013-06-05
104 2012-12-28 10,000 -50,000 0.00 2,098,029,394 14,800 1.480 2012-12-21
105 2012-12-27 60,000 -80,000 0.00 2,098,029,394 89,400 1.490 2012-12-20
106 2012-12-19 140,000 30,000 0.01 2,098,029,394 204,400 1.460 2012-12-17
107 2012-12-11 110,000 -20,000 0.01 2,098,029,394 156,200 1.420 2012-12-07
108 2012-11-02 130,000 -30,000 0.01 2,098,029,394 191,100 1.470 2012-10-31
109 2012-10-31 160,000 30,000 0.01 2,098,029,394 235,200 1.470 2012-10-29
110 2012-10-24 130,000 20,000 0.01 2,098,029,394 208,000 1.600 2012-10-19
111 2012-10-09 110,000 -100,000 0.01 2,098,029,394 165,000 1.500 2012-10-05
112 2012-10-08 210,000 100,000 0.01 2,098,029,394 304,500 1.450 2012-10-04
113 2012-08-09 110,000 -50,000 0.01 2,098,029,394 139,700 1.270 2012-08-07
114 2012-08-08 160,000 50,000 0.01 2,098,029,394 195,200 1.220 2012-08-06
115 2012-06-08 110,000 50,000 0.01 2,098,029,394 154,000 1.400 2012-06-06
116 2012-05-25 60,000 50,000 0.00 2,098,029,394 84,600 1.410 2012-05-23
117 2012-04-10 10,000 -40,000 0.00 2,098,029,394 18,500 1.850 2012-04-03
118 2012-04-03 50,000 40,000 0.00 2,098,029,394 94,000 1.880 2012-03-30
119 2012-02-13 10,000 -10,000 0.00 2,098,029,394 22,900 2.290 2012-02-09
120 2012-02-10 20,000 10,000 0.00 2,098,029,394 43,600 2.180 2012-02-08
121 2012-01-13 10,000 10,000 0.00 2,098,029,394 18,900 1.890 2012-01-11
122 2011-06-03 0 -10,000 0.00 2,098,029,394 0 5.860 2011-06-01
123 2011-05-26 10,000 10,000 0.00 2,098,026,394 56,400 5.640 2011-05-24
124 2011-05-11 0 -10,000 0.00 2,098,026,394 0 5.770 2011-05-06
125 2011-05-06 10,000 10,000 0.00 2,098,026,394 57,600 5.760 2011-05-04
126 2011-04-08 0 -34,000 0.00 2,097,903,394 0 5.820 2011-04-06
127 2011-04-04 34,000 -10,000 0.00 2,097,903,394 181,560 5.340 2011-03-31
128 2011-04-01 44,000 -10,000 0.00 2,097,903,394 232,320 5.280 2011-03-30
129 2011-03-28 54,000 10,000 0.00 2,097,903,394 281,880 5.220 2011-03-24
130 2011-03-25 44,000 -10,000 0.00 2,097,903,394 231,880 5.270 2011-03-23
131 2011-03-15 54,000 10,000 0.00 2,097,903,394 265,140 4.910 2011-03-11
132 2011-03-14 44,000 -10,000 0.00 2,097,903,394 219,120 4.980 2011-03-10
133 2010-12-16 54,000 -20,000 0.00 2,097,903,394 282,420 5.230 2010-12-14
134 2010-12-14 74,000 10,000 0.00 2,097,903,394 387,020 5.230 2010-12-10
135 2010-12-13 64,000 10,000 0.00 2,097,903,394 343,040 5.360 2010-12-09
136 2010-12-10 54,000 4,000 0.00 2,097,903,394 292,680 5.420 2010-12-08
137 2010-11-26 50,000 10,000 0.00 2,097,903,394 274,500 5.490 2010-11-24
138 2010-11-24 40,000 -10,000 0.00 2,097,903,394 232,800 5.820 2010-11-22
139 2010-11-18 50,000 10,000 0.00 2,097,903,394 281,000 5.620 2010-11-16
140 2010-11-08 40,000 10,000 0.00 2,097,903,394 250,400 6.260 2010-11-04
141 2010-10-29 30,000 20,000 0.00 2,097,903,394 183,900 6.130 2010-10-27
142 2010-10-07 10,000 -10,000 0.00 2,097,903,394 62,200 6.220 2010-10-05
143 2010-10-06 20,000 10,000 0.00 2,097,903,394 113,800 5.690 2010-10-04
144 2010-10-05 10,000 -10,000 0.00 2,097,903,394 57,000 5.700 2010-09-30
145 2010-10-04 20,000 10,000 0.00 2,097,903,394 112,600 5.630 2010-09-29
146 2010-09-30 10,000 10,000 0.00 2,097,903,394 55,900 5.590 2010-09-28
147 2010-09-27 0 -10,000 0.00 2,097,903,394 0 5.770 2010-09-22
148 2010-09-17 10,000 10,000 0.00 2,097,903,394 53,900 5.390 2010-09-15
149 2010-08-18 0 -10,000 0.00 2,097,903,394 0 5.730 2010-08-16
150 2010-08-13 10,000 10,000 0.00 2,097,903,394 55,900 5.590 2010-08-11
151 2010-08-04 0 -10,000 0.00 2,097,903,394 0 5.690 2010-08-02
152 2010-07-21 10,000 -10,000 0.00 2,097,903,394 50,100 5.010 2010-07-19
153 2010-07-16 20,000 10,000 0.00 2,097,903,394 97,600 4.880 2010-07-14
154 2010-06-23 10,000 10,000 0.00 2,097,903,394 60,000 6.000 2010-06-21
155 2010-05-17 0 -10,000 0.00 2,097,903,394 0 6.050 2010-05-13
156 2010-05-14 10,000 10,000 0.00 2,097,903,394 58,800 5.880 2010-05-12
157 2010-05-13 0 -10,000 0.00 2,097,903,394 0 5.960 2010-05-11
158 2010-05-12 10,000 -10,000 0.00 2,097,903,394 57,900 5.790 2010-05-10
159 2010-05-07 20,000 10,000 0.00 2,097,903,394 122,400 6.120 2010-05-05
160 2010-05-06 10,000 -20,000 0.00 2,097,903,394 64,800 6.480 2010-05-04
161 2010-05-05 30,000 -10,000 0.00 2,097,903,394 183,600 6.120 2010-05-03
162 2010-04-28 40,000 -10,000 0.00 2,097,903,394 249,600 6.240 2010-04-26
163 2010-04-13 50,000 30,000 0.00 2,097,903,394 301,500 6.030 2010-04-09
164 2010-03-16 20,000 -10,000 0.00 2,097,903,394 104,800 5.240 2010-03-12
165 2010-03-04 30,000 10,000 0.00 2,097,903,394 146,700 4.890 2010-03-02
166 2010-03-02 20,000 10,000 0.00 2,097,903,394 97,400 4.870 2010-02-26
167 2010-02-03 10,000 10,000 0.00 2,097,903,394 47,600 4.760 2010-02-01
168 2010-02-01 0 -10,000 0.00 2,097,903,394 0 4.820 2010-01-28
169 2010-01-28 10,000 10,000 0.00 2,097,903,394 46,200 4.620 2010-01-26
170 2010-01-05 0 -2,000 0.00 2,097,903,394 0 4.330 2009-12-30
171 2009-12-09 2,000 -10,000 0.00 2,097,903,394 8,000 4.000 2009-12-07
172 2009-11-20 12,000 10,000 0.00 2,097,903,394 46,080 3.840 2009-11-18
173 2009-11-19 2,000 -50,000 0.00 2,097,903,394 7,920 3.960 2009-11-17
174 2009-11-12 52,000 -60,000 0.00 2,097,903,394 187,720 3.610 2009-11-10
175 2009-11-04 112,000 -20,000 0.01 2,097,903,394 389,760 3.480 2009-11-02
176 2009-11-03 132,000 -30,000 0.01 2,097,903,394 448,800 3.400 2009-10-30
177 2009-10-29 162,000 -20,000 0.01 2,097,903,394 562,140 3.470 2009-10-27
178 2009-10-28 182,000 40,000 0.01 2,097,903,394 640,640 3.520 2009-10-23
179 2009-10-21 142,000 30,000 0.01 2,097,903,394 504,100 3.550 2009-10-19
180 2009-10-20 112,000 20,000 0.01 2,097,903,394 397,600 3.550 2009-10-16
181 2009-10-19 92,000 90,000 0.00 2,097,903,394 337,640 3.670 2009-10-15

Copyright & disclaimer, Privacy policy

Back to top