Peak Sport Products Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2009-09-29 | 2016-10-24 | 2016-11-03 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-11-04 | 2.590 | 2016-11-02 | |||||
| 2 | 2016-11-03 | 2.590 | 2016-11-01 | |||||
| 3 | 2016-11-02 | 2.590 | 2016-10-31 | |||||
| 4 | 2016-10-11 | 138,000 | -10,000 | 0.01 | 2,389,150,394 | 347,760 | 2.520 | 2016-10-06 |
| 5 | 2016-09-23 | 148,000 | -6,000 | 0.01 | 2,389,150,394 | 370,000 | 2.500 | 2016-09-21 |
| 6 | 2016-07-29 | 154,000 | 124,000 | 0.01 | 2,389,150,394 | 371,140 | 2.410 | 2016-07-27 |
| 7 | 2016-07-28 | 30,000 | 6,000 | 0.00 | 2,389,150,394 | 72,300 | 2.410 | 2016-07-26 |
| 8 | 2016-07-19 | 24,000 | -5,000 | 0.00 | 2,389,150,394 | 55,200 | 2.300 | 2016-07-15 |
| 9 | 2016-07-14 | 29,000 | 5,000 | 0.00 | 2,389,150,394 | 62,350 | 2.150 | 2016-07-12 |
| 10 | 2016-07-04 | 24,000 | -10,000 | 0.00 | 2,389,150,394 | 55,920 | 2.330 | 2016-06-29 |
| 11 | 2016-06-29 | 34,000 | -5,000 | 0.00 | 2,389,150,394 | 77,520 | 2.280 | 2016-06-27 |
| 12 | 2016-05-31 | 39,000 | -23,000 | 0.00 | 2,389,150,394 | 83,850 | 2.150 | 2016-05-27 |
| 13 | 2016-05-30 | 62,000 | 23,000 | 0.00 | 2,389,150,394 | 133,300 | 2.150 | 2016-05-26 |
| 14 | 2016-05-27 | 39,000 | 5,000 | 0.00 | 2,389,150,394 | 85,410 | 2.190 | 2016-05-25 |
| 15 | 2016-05-06 | 34,000 | 4,000 | 0.00 | 2,389,150,394 | 64,940 | 1.910 | 2016-05-04 |
| 16 | 2016-02-23 | 30,000 | 4,000 | 0.00 | 2,389,120,394 | 56,100 | 1.870 | 2016-02-19 |
| 17 | 2016-02-16 | 26,000 | 10,000 | 0.00 | 2,389,120,394 | 47,840 | 1.840 | 2016-02-12 |
| 18 | 2015-11-18 | 16,000 | 6,000 | 0.00 | 2,388,868,394 | 37,600 | 2.350 | 2015-11-16 |
| 19 | 2015-11-13 | 10,000 | -6,000 | 0.00 | 2,388,868,394 | 24,100 | 2.410 | 2015-11-11 |
| 20 | 2015-10-28 | 16,000 | 6,000 | 0.00 | 2,388,868,394 | 36,320 | 2.270 | 2015-10-26 |
| 21 | 2015-10-22 | 10,000 | -10,000 | 0.00 | 2,388,868,394 | 21,800 | 2.180 | 2015-10-19 |
| 22 | 2015-10-16 | 20,000 | 10,000 | 0.00 | 2,388,868,394 | 40,600 | 2.030 | 2015-10-14 |
| 23 | 2015-10-15 | 10,000 | -10,000 | 0.00 | 2,388,868,394 | 20,700 | 2.070 | 2015-10-13 |
| 24 | 2015-09-24 | 20,000 | 10,000 | 0.00 | 2,388,868,394 | 39,600 | 1.980 | 2015-09-22 |
| 25 | 2015-09-15 | 10,000 | -15,000 | 0.00 | 2,388,868,394 | 19,400 | 1.940 | 2015-09-11 |
| 26 | 2015-08-21 | 25,000 | -2,000 | 0.00 | 2,388,868,394 | 51,750 | 2.070 | 2015-08-19 |
| 27 | 2015-08-17 | 27,000 | -83,000 | 0.00 | 2,388,868,394 | 54,000 | 2.000 | 2015-08-13 |
| 28 | 2015-07-27 | 110,000 | 5,000 | 0.00 | 2,388,868,394 | 226,600 | 2.060 | 2015-07-23 |
| 29 | 2015-07-22 | 105,000 | -160,000 | 0.00 | 2,388,868,394 | 203,700 | 1.940 | 2015-07-20 |
| 30 | 2015-07-21 | 265,000 | 50,000 | 0.01 | 2,388,868,394 | 516,750 | 1.950 | 2015-07-17 |
| 31 | 2015-07-20 | 215,000 | 110,000 | 0.01 | 2,388,868,394 | 410,650 | 1.910 | 2015-07-16 |
| 32 | 2015-07-09 | 105,000 | -60,000 | 0.00 | 2,388,868,394 | 166,950 | 1.590 | 2015-07-07 |
| 33 | 2015-07-08 | 165,000 | -10,000 | 0.01 | 2,388,868,394 | 272,250 | 1.650 | 2015-07-06 |
| 34 | 2015-07-07 | 175,000 | -90,000 | 0.01 | 2,108,868,394 | 327,250 | 1.870 | 2015-07-03 |
| 35 | 2015-07-06 | 265,000 | -120,000 | 0.01 | 2,108,868,394 | 498,200 | 1.880 | 2015-07-02 |
| 36 | 2015-07-03 | 385,000 | 65,000 | 0.02 | 2,108,868,394 | 727,650 | 1.890 | 2015-06-30 |
| 37 | 2015-07-02 | 320,000 | 40,000 | 0.02 | 2,108,868,394 | 588,800 | 1.840 | 2015-06-29 |
| 38 | 2015-06-30 | 280,000 | -150,000 | 0.01 | 2,108,868,394 | 596,400 | 2.130 | 2015-06-26 |
| 39 | 2015-06-29 | 430,000 | 250,000 | 0.02 | 2,105,919,394 | 946,000 | 2.200 | 2015-06-25 |
| 40 | 2015-06-26 | 180,000 | -575,000 | 0.01 | 2,105,919,394 | 426,600 | 2.370 | 2015-06-24 |
| 41 | 2015-06-25 | 755,000 | 549,000 | 0.04 | 2,105,919,394 | 2,212,150 | 2.930 | 2015-06-23 |
| 42 | 2015-06-24 | 206,000 | -171,000 | 0.01 | 2,105,919,394 | 570,620 | 2.770 | 2015-06-22 |
| 43 | 2015-06-23 | 377,000 | -12,000 | 0.02 | 2,105,919,394 | 1,025,440 | 2.720 | 2015-06-19 |
| 44 | 2015-06-22 | 389,000 | -110,000 | 0.02 | 2,105,919,394 | 1,054,190 | 2.710 | 2015-06-18 |
| 45 | 2015-06-19 | 499,000 | 76,000 | 0.02 | 2,105,919,394 | 1,287,420 | 2.580 | 2015-06-17 |
| 46 | 2015-06-18 | 423,000 | -24,000 | 0.02 | 2,105,919,394 | 1,104,030 | 2.610 | 2015-06-16 |
| 47 | 2015-06-17 | 447,000 | 83,000 | 0.02 | 2,105,919,394 | 1,175,610 | 2.630 | 2015-06-15 |
| 48 | 2015-06-16 | 364,000 | -38,000 | 0.02 | 2,105,919,394 | 990,080 | 2.720 | 2015-06-12 |
| 49 | 2015-06-15 | 402,000 | 202,000 | 0.02 | 2,105,919,394 | 1,077,360 | 2.680 | 2015-06-11 |
| 50 | 2015-06-12 | 200,000 | 50,000 | 0.01 | 2,105,919,394 | 536,000 | 2.680 | 2015-06-10 |
| 51 | 2015-06-11 | 150,000 | 20,000 | 0.01 | 2,105,919,394 | 412,500 | 2.750 | 2015-06-09 |
| 52 | 2015-06-10 | 130,000 | 20,000 | 0.01 | 2,105,919,394 | 361,400 | 2.780 | 2015-06-08 |
| 53 | 2015-06-09 | 110,000 | -120,000 | 0.01 | 2,105,919,394 | 308,000 | 2.800 | 2015-06-05 |
| 54 | 2015-06-08 | 230,000 | -10,000 | 0.01 | 2,105,919,394 | 621,000 | 2.700 | 2015-06-04 |
| 55 | 2015-06-05 | 240,000 | 140,000 | 0.01 | 2,105,919,394 | 650,400 | 2.710 | 2015-06-03 |
| 56 | 2015-06-04 | 100,000 | -40,000 | 0.00 | 2,105,919,394 | 269,000 | 2.690 | 2015-06-02 |
| 57 | 2015-06-03 | 140,000 | 90,000 | 0.01 | 2,105,919,394 | 379,400 | 2.710 | 2015-06-01 |
| 58 | 2015-05-08 | 50,000 | 40,000 | 0.00 | 2,104,857,394 | 130,000 | 2.600 | 2015-05-06 |
| 59 | 2014-03-18 | 10,000 | -12,000 | 0.00 | 2,098,029,394 | 19,900 | 1.990 | 2014-03-14 |
| 60 | 2014-03-14 | 22,000 | 2,000 | 0.00 | 2,098,029,394 | 45,320 | 2.060 | 2014-03-12 |
| 61 | 2014-03-05 | 20,000 | 10,000 | 0.00 | 2,098,029,394 | 39,200 | 1.960 | 2014-03-03 |
| 62 | 2014-01-21 | 10,000 | -10,000 | 0.00 | 2,098,029,394 | 20,100 | 2.010 | 2014-01-17 |
| 63 | 2014-01-15 | 20,000 | 10,000 | 0.00 | 2,098,029,394 | 39,000 | 1.950 | 2014-01-13 |
| 64 | 2014-01-13 | 10,000 | -10,000 | 0.00 | 2,098,029,394 | 19,700 | 1.970 | 2014-01-09 |
| 65 | 2013-12-30 | 20,000 | 10,000 | 0.00 | 2,098,029,394 | 37,400 | 1.870 | 2013-12-23 |
| 66 | 2013-12-18 | 10,000 | -10,000 | 0.00 | 2,098,029,394 | 18,900 | 1.890 | 2013-12-16 |
| 67 | 2013-10-25 | 20,000 | -10,000 | 0.00 | 2,098,029,394 | 37,200 | 1.860 | 2013-10-23 |
| 68 | 2013-10-23 | 30,000 | 10,000 | 0.00 | 2,098,029,394 | 56,100 | 1.870 | 2013-10-21 |
| 69 | 2013-10-18 | 20,000 | -12,000 | 0.00 | 2,098,029,394 | 37,800 | 1.890 | 2013-10-16 |
| 70 | 2013-10-17 | 32,000 | 12,000 | 0.00 | 2,098,029,394 | 61,440 | 1.920 | 2013-10-15 |
| 71 | 2013-10-15 | 20,000 | -10,000 | 0.00 | 2,098,029,394 | 38,400 | 1.920 | 2013-10-10 |
| 72 | 2013-10-10 | 30,000 | 10,000 | 0.00 | 2,098,029,394 | 60,000 | 2.000 | 2013-10-08 |
| 73 | 2013-10-02 | 20,000 | -42,000 | 0.00 | 2,098,029,394 | 37,400 | 1.870 | 2013-09-27 |
| 74 | 2013-09-30 | 62,000 | 32,000 | 0.00 | 2,098,029,394 | 112,840 | 1.820 | 2013-09-26 |
| 75 | 2013-09-27 | 30,000 | 20,000 | 0.00 | 2,098,029,394 | 52,500 | 1.750 | 2013-09-25 |
| 76 | 2013-09-26 | 10,000 | -10,000 | 0.00 | 2,098,029,394 | 17,400 | 1.740 | 2013-09-24 |
| 77 | 2013-09-09 | 20,000 | 10,000 | 0.00 | 2,098,029,394 | 36,600 | 1.830 | 2013-09-05 |
| 78 | 2013-09-02 | 10,000 | -15,000 | 0.00 | 2,098,029,394 | 18,300 | 1.830 | 2013-08-29 |
| 79 | 2013-08-30 | 25,000 | -33,000 | 0.00 | 2,098,029,394 | 44,000 | 1.760 | 2013-08-28 |
| 80 | 2013-08-29 | 58,000 | 48,000 | 0.00 | 2,098,029,394 | 104,400 | 1.800 | 2013-08-27 |
| 81 | 2013-08-27 | 10,000 | -12,000 | 0.00 | 2,098,029,394 | 17,500 | 1.750 | 2013-08-23 |
| 82 | 2013-08-26 | 22,000 | 12,000 | 0.00 | 2,098,029,394 | 38,720 | 1.760 | 2013-08-22 |
| 83 | 2013-08-23 | 10,000 | -12,000 | 0.00 | 2,098,029,394 | 17,600 | 1.760 | 2013-08-21 |
| 84 | 2013-08-20 | 22,000 | -50,000 | 0.00 | 2,098,029,394 | 38,500 | 1.750 | 2013-08-16 |
| 85 | 2013-08-19 | 72,000 | 50,000 | 0.00 | 2,098,029,394 | 118,800 | 1.650 | 2013-08-15 |
| 86 | 2013-08-16 | 22,000 | 12,000 | 0.00 | 2,098,029,394 | 34,760 | 1.580 | 2013-08-13 |
| 87 | 2013-08-15 | 10,000 | -16,000 | 0.00 | 2,098,029,394 | 15,400 | 1.540 | 2013-08-12 |
| 88 | 2013-08-12 | 26,000 | 6,000 | 0.00 | 2,098,029,394 | 37,960 | 1.460 | 2013-08-08 |
| 89 | 2013-08-09 | 20,000 | -16,000 | 0.00 | 2,098,029,394 | 30,000 | 1.500 | 2013-08-07 |
| 90 | 2013-08-05 | 36,000 | 16,000 | 0.00 | 2,098,029,394 | 51,480 | 1.430 | 2013-08-01 |
| 91 | 2013-07-19 | 20,000 | -80,000 | 0.00 | 2,098,029,394 | 29,800 | 1.490 | 2013-07-17 |
| 92 | 2013-07-18 | 100,000 | 80,000 | 0.00 | 2,098,029,394 | 149,000 | 1.490 | 2013-07-16 |
| 93 | 2013-06-26 | 20,000 | -53,000 | 0.00 | 2,098,029,394 | 29,000 | 1.450 | 2013-06-24 |
| 94 | 2013-06-24 | 73,000 | 20,000 | 0.00 | 2,098,029,394 | 114,610 | 1.570 | 2013-06-20 |
| 95 | 2013-06-21 | 53,000 | 23,000 | 0.00 | 2,098,029,394 | 84,800 | 1.600 | 2013-06-19 |
| 96 | 2013-06-20 | 30,000 | -60,000 | 0.00 | 2,098,029,394 | 48,900 | 1.630 | 2013-06-18 |
| 97 | 2013-06-18 | 90,000 | -20,000 | 0.00 | 2,098,029,394 | 143,100 | 1.590 | 2013-06-14 |
| 98 | 2013-06-17 | 110,000 | -40,000 | 0.01 | 2,098,029,394 | 170,500 | 1.550 | 2013-06-13 |
| 99 | 2013-06-14 | 150,000 | -110,000 | 0.01 | 2,098,029,394 | 232,500 | 1.550 | 2013-06-11 |
| 100 | 2013-06-13 | 260,000 | -401,000 | 0.01 | 2,098,029,394 | 390,000 | 1.500 | 2013-06-10 |
| 101 | 2013-06-11 | 661,000 | 651,000 | 0.03 | 2,098,029,394 | 984,890 | 1.490 | 2013-06-07 |
| 102 | 2013-06-10 | 10,000 | -30,000 | 0.00 | 2,098,029,394 | 14,200 | 1.420 | 2013-06-06 |
| 103 | 2013-06-07 | 40,000 | 30,000 | 0.00 | 2,098,029,394 | 56,000 | 1.400 | 2013-06-05 |
| 104 | 2012-12-28 | 10,000 | -50,000 | 0.00 | 2,098,029,394 | 14,800 | 1.480 | 2012-12-21 |
| 105 | 2012-12-27 | 60,000 | -80,000 | 0.00 | 2,098,029,394 | 89,400 | 1.490 | 2012-12-20 |
| 106 | 2012-12-19 | 140,000 | 30,000 | 0.01 | 2,098,029,394 | 204,400 | 1.460 | 2012-12-17 |
| 107 | 2012-12-11 | 110,000 | -20,000 | 0.01 | 2,098,029,394 | 156,200 | 1.420 | 2012-12-07 |
| 108 | 2012-11-02 | 130,000 | -30,000 | 0.01 | 2,098,029,394 | 191,100 | 1.470 | 2012-10-31 |
| 109 | 2012-10-31 | 160,000 | 30,000 | 0.01 | 2,098,029,394 | 235,200 | 1.470 | 2012-10-29 |
| 110 | 2012-10-24 | 130,000 | 20,000 | 0.01 | 2,098,029,394 | 208,000 | 1.600 | 2012-10-19 |
| 111 | 2012-10-09 | 110,000 | -100,000 | 0.01 | 2,098,029,394 | 165,000 | 1.500 | 2012-10-05 |
| 112 | 2012-10-08 | 210,000 | 100,000 | 0.01 | 2,098,029,394 | 304,500 | 1.450 | 2012-10-04 |
| 113 | 2012-08-09 | 110,000 | -50,000 | 0.01 | 2,098,029,394 | 139,700 | 1.270 | 2012-08-07 |
| 114 | 2012-08-08 | 160,000 | 50,000 | 0.01 | 2,098,029,394 | 195,200 | 1.220 | 2012-08-06 |
| 115 | 2012-06-08 | 110,000 | 50,000 | 0.01 | 2,098,029,394 | 154,000 | 1.400 | 2012-06-06 |
| 116 | 2012-05-25 | 60,000 | 50,000 | 0.00 | 2,098,029,394 | 84,600 | 1.410 | 2012-05-23 |
| 117 | 2012-04-10 | 10,000 | -40,000 | 0.00 | 2,098,029,394 | 18,500 | 1.850 | 2012-04-03 |
| 118 | 2012-04-03 | 50,000 | 40,000 | 0.00 | 2,098,029,394 | 94,000 | 1.880 | 2012-03-30 |
| 119 | 2012-02-13 | 10,000 | -10,000 | 0.00 | 2,098,029,394 | 22,900 | 2.290 | 2012-02-09 |
| 120 | 2012-02-10 | 20,000 | 10,000 | 0.00 | 2,098,029,394 | 43,600 | 2.180 | 2012-02-08 |
| 121 | 2012-01-13 | 10,000 | 10,000 | 0.00 | 2,098,029,394 | 18,900 | 1.890 | 2012-01-11 |
| 122 | 2011-06-03 | 0 | -10,000 | 0.00 | 2,098,029,394 | 0 | 5.860 | 2011-06-01 |
| 123 | 2011-05-26 | 10,000 | 10,000 | 0.00 | 2,098,026,394 | 56,400 | 5.640 | 2011-05-24 |
| 124 | 2011-05-11 | 0 | -10,000 | 0.00 | 2,098,026,394 | 0 | 5.770 | 2011-05-06 |
| 125 | 2011-05-06 | 10,000 | 10,000 | 0.00 | 2,098,026,394 | 57,600 | 5.760 | 2011-05-04 |
| 126 | 2011-04-08 | 0 | -34,000 | 0.00 | 2,097,903,394 | 0 | 5.820 | 2011-04-06 |
| 127 | 2011-04-04 | 34,000 | -10,000 | 0.00 | 2,097,903,394 | 181,560 | 5.340 | 2011-03-31 |
| 128 | 2011-04-01 | 44,000 | -10,000 | 0.00 | 2,097,903,394 | 232,320 | 5.280 | 2011-03-30 |
| 129 | 2011-03-28 | 54,000 | 10,000 | 0.00 | 2,097,903,394 | 281,880 | 5.220 | 2011-03-24 |
| 130 | 2011-03-25 | 44,000 | -10,000 | 0.00 | 2,097,903,394 | 231,880 | 5.270 | 2011-03-23 |
| 131 | 2011-03-15 | 54,000 | 10,000 | 0.00 | 2,097,903,394 | 265,140 | 4.910 | 2011-03-11 |
| 132 | 2011-03-14 | 44,000 | -10,000 | 0.00 | 2,097,903,394 | 219,120 | 4.980 | 2011-03-10 |
| 133 | 2010-12-16 | 54,000 | -20,000 | 0.00 | 2,097,903,394 | 282,420 | 5.230 | 2010-12-14 |
| 134 | 2010-12-14 | 74,000 | 10,000 | 0.00 | 2,097,903,394 | 387,020 | 5.230 | 2010-12-10 |
| 135 | 2010-12-13 | 64,000 | 10,000 | 0.00 | 2,097,903,394 | 343,040 | 5.360 | 2010-12-09 |
| 136 | 2010-12-10 | 54,000 | 4,000 | 0.00 | 2,097,903,394 | 292,680 | 5.420 | 2010-12-08 |
| 137 | 2010-11-26 | 50,000 | 10,000 | 0.00 | 2,097,903,394 | 274,500 | 5.490 | 2010-11-24 |
| 138 | 2010-11-24 | 40,000 | -10,000 | 0.00 | 2,097,903,394 | 232,800 | 5.820 | 2010-11-22 |
| 139 | 2010-11-18 | 50,000 | 10,000 | 0.00 | 2,097,903,394 | 281,000 | 5.620 | 2010-11-16 |
| 140 | 2010-11-08 | 40,000 | 10,000 | 0.00 | 2,097,903,394 | 250,400 | 6.260 | 2010-11-04 |
| 141 | 2010-10-29 | 30,000 | 20,000 | 0.00 | 2,097,903,394 | 183,900 | 6.130 | 2010-10-27 |
| 142 | 2010-10-07 | 10,000 | -10,000 | 0.00 | 2,097,903,394 | 62,200 | 6.220 | 2010-10-05 |
| 143 | 2010-10-06 | 20,000 | 10,000 | 0.00 | 2,097,903,394 | 113,800 | 5.690 | 2010-10-04 |
| 144 | 2010-10-05 | 10,000 | -10,000 | 0.00 | 2,097,903,394 | 57,000 | 5.700 | 2010-09-30 |
| 145 | 2010-10-04 | 20,000 | 10,000 | 0.00 | 2,097,903,394 | 112,600 | 5.630 | 2010-09-29 |
| 146 | 2010-09-30 | 10,000 | 10,000 | 0.00 | 2,097,903,394 | 55,900 | 5.590 | 2010-09-28 |
| 147 | 2010-09-27 | 0 | -10,000 | 0.00 | 2,097,903,394 | 0 | 5.770 | 2010-09-22 |
| 148 | 2010-09-17 | 10,000 | 10,000 | 0.00 | 2,097,903,394 | 53,900 | 5.390 | 2010-09-15 |
| 149 | 2010-08-18 | 0 | -10,000 | 0.00 | 2,097,903,394 | 0 | 5.730 | 2010-08-16 |
| 150 | 2010-08-13 | 10,000 | 10,000 | 0.00 | 2,097,903,394 | 55,900 | 5.590 | 2010-08-11 |
| 151 | 2010-08-04 | 0 | -10,000 | 0.00 | 2,097,903,394 | 0 | 5.690 | 2010-08-02 |
| 152 | 2010-07-21 | 10,000 | -10,000 | 0.00 | 2,097,903,394 | 50,100 | 5.010 | 2010-07-19 |
| 153 | 2010-07-16 | 20,000 | 10,000 | 0.00 | 2,097,903,394 | 97,600 | 4.880 | 2010-07-14 |
| 154 | 2010-06-23 | 10,000 | 10,000 | 0.00 | 2,097,903,394 | 60,000 | 6.000 | 2010-06-21 |
| 155 | 2010-05-17 | 0 | -10,000 | 0.00 | 2,097,903,394 | 0 | 6.050 | 2010-05-13 |
| 156 | 2010-05-14 | 10,000 | 10,000 | 0.00 | 2,097,903,394 | 58,800 | 5.880 | 2010-05-12 |
| 157 | 2010-05-13 | 0 | -10,000 | 0.00 | 2,097,903,394 | 0 | 5.960 | 2010-05-11 |
| 158 | 2010-05-12 | 10,000 | -10,000 | 0.00 | 2,097,903,394 | 57,900 | 5.790 | 2010-05-10 |
| 159 | 2010-05-07 | 20,000 | 10,000 | 0.00 | 2,097,903,394 | 122,400 | 6.120 | 2010-05-05 |
| 160 | 2010-05-06 | 10,000 | -20,000 | 0.00 | 2,097,903,394 | 64,800 | 6.480 | 2010-05-04 |
| 161 | 2010-05-05 | 30,000 | -10,000 | 0.00 | 2,097,903,394 | 183,600 | 6.120 | 2010-05-03 |
| 162 | 2010-04-28 | 40,000 | -10,000 | 0.00 | 2,097,903,394 | 249,600 | 6.240 | 2010-04-26 |
| 163 | 2010-04-13 | 50,000 | 30,000 | 0.00 | 2,097,903,394 | 301,500 | 6.030 | 2010-04-09 |
| 164 | 2010-03-16 | 20,000 | -10,000 | 0.00 | 2,097,903,394 | 104,800 | 5.240 | 2010-03-12 |
| 165 | 2010-03-04 | 30,000 | 10,000 | 0.00 | 2,097,903,394 | 146,700 | 4.890 | 2010-03-02 |
| 166 | 2010-03-02 | 20,000 | 10,000 | 0.00 | 2,097,903,394 | 97,400 | 4.870 | 2010-02-26 |
| 167 | 2010-02-03 | 10,000 | 10,000 | 0.00 | 2,097,903,394 | 47,600 | 4.760 | 2010-02-01 |
| 168 | 2010-02-01 | 0 | -10,000 | 0.00 | 2,097,903,394 | 0 | 4.820 | 2010-01-28 |
| 169 | 2010-01-28 | 10,000 | 10,000 | 0.00 | 2,097,903,394 | 46,200 | 4.620 | 2010-01-26 |
| 170 | 2010-01-05 | 0 | -2,000 | 0.00 | 2,097,903,394 | 0 | 4.330 | 2009-12-30 |
| 171 | 2009-12-09 | 2,000 | -10,000 | 0.00 | 2,097,903,394 | 8,000 | 4.000 | 2009-12-07 |
| 172 | 2009-11-20 | 12,000 | 10,000 | 0.00 | 2,097,903,394 | 46,080 | 3.840 | 2009-11-18 |
| 173 | 2009-11-19 | 2,000 | -50,000 | 0.00 | 2,097,903,394 | 7,920 | 3.960 | 2009-11-17 |
| 174 | 2009-11-12 | 52,000 | -60,000 | 0.00 | 2,097,903,394 | 187,720 | 3.610 | 2009-11-10 |
| 175 | 2009-11-04 | 112,000 | -20,000 | 0.01 | 2,097,903,394 | 389,760 | 3.480 | 2009-11-02 |
| 176 | 2009-11-03 | 132,000 | -30,000 | 0.01 | 2,097,903,394 | 448,800 | 3.400 | 2009-10-30 |
| 177 | 2009-10-29 | 162,000 | -20,000 | 0.01 | 2,097,903,394 | 562,140 | 3.470 | 2009-10-27 |
| 178 | 2009-10-28 | 182,000 | 40,000 | 0.01 | 2,097,903,394 | 640,640 | 3.520 | 2009-10-23 |
| 179 | 2009-10-21 | 142,000 | 30,000 | 0.01 | 2,097,903,394 | 504,100 | 3.550 | 2009-10-19 |
| 180 | 2009-10-20 | 112,000 | 20,000 | 0.01 | 2,097,903,394 | 397,600 | 3.550 | 2009-10-16 |
| 181 | 2009-10-19 | 92,000 | 90,000 | 0.00 | 2,097,903,394 | 337,640 | 3.670 | 2009-10-15 |
Copyright & disclaimer, Privacy policy