Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Bradbury Securities Limited 源盛證券有限公司

CCASSID: B01277

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 2.390 2025-11-12
2 2025-11-13 2.400 2025-11-11
3 2025-11-12 2.370 2025-11-10
4 2024-04-08 905,000 200,000 0.03 2,871,000,000 1,475,150 1.630 2024-04-03
5 2023-05-18 705,000 -10,000 0.02 2,871,000,000 1,522,800 2.160 2023-05-16
6 2023-05-16 715,000 10,000 0.02 2,871,000,000 1,551,550 2.170 2023-05-12
7 2023-01-05 705,000 -10,000 0.02 2,871,000,000 1,233,750 1.750 2023-01-03
8 2022-12-14 715,000 10,000 0.02 2,871,000,000 1,315,600 1.840 2022-12-12
9 2022-12-05 705,000 -7,000 0.02 2,871,000,000 1,205,550 1.710 2022-12-01
10 2022-12-01 712,000 7,000 0.02 2,871,000,000 1,246,000 1.750 2022-11-29
11 2022-04-20 705,000 -100,000 0.02 2,871,000,000 1,501,650 2.130 2022-04-14
12 2022-04-12 805,000 -1,000 0.03 2,871,000,000 1,762,950 2.190 2022-04-08
13 2022-04-11 806,000 100,000 0.03 2,871,000,000 1,636,180 2.030 2022-04-07
14 2022-04-08 706,000 100,000 0.02 2,871,000,000 1,482,600 2.100 2022-04-06
15 2022-04-07 606,000 1,000 0.02 2,871,000,000 1,302,900 2.150 2022-04-04
16 2022-03-23 605,000 100,000 0.02 2,871,000,000 1,282,600 2.120 2022-03-21
17 2022-03-08 505,000 100,000 0.02 2,871,000,000 1,201,900 2.380 2022-03-04
18 2022-03-04 405,000 100,000 0.01 2,871,000,000 951,750 2.350 2022-03-02
19 2022-02-16 305,000 100,000 0.01 2,871,000,000 698,450 2.290 2022-02-14
20 2021-09-21 205,000 -200,000 0.01 2,871,000,000 569,900 2.780 2021-09-17
21 2021-08-27 405,000 -200,000 0.01 2,871,000,000 1,129,950 2.790 2021-08-25
22 2021-07-29 605,000 200,000 0.02 2,871,000,000 1,318,900 2.180 2021-07-27
23 2021-06-02 405,000 100,000 0.01 2,871,000,000 737,100 1.820 2021-05-31
24 2021-05-31 305,000 200,000 0.01 2,871,000,000 573,400 1.880 2021-05-27
25 2021-02-24 105,000 -100,000 0.00 2,871,000,000 241,500 2.300 2021-02-22
26 2020-12-22 205,000 100,000 0.01 2,871,000,000 301,350 1.470 2020-12-18
27 2020-01-06 105,000 2,000 0.00 2,871,000,000 187,950 1.790 2020-01-02
28 2019-10-28 103,000 -30,000 0.00 2,871,000,000 178,190 1.730 2019-10-24
29 2018-07-26 133,000 -10,000 0.00 2,871,000,000 304,570 2.290 2018-07-24
30 2018-01-25 143,000 10,000 0.00 2,871,000,000 353,210 2.470 2018-01-23
31 2017-09-25 133,000 -10,000 0.00 2,871,000,000 357,770 2.690 2017-09-21
32 2017-09-18 143,000 10,000 0.00 2,871,000,000 378,950 2.650 2017-09-14
33 2017-08-21 133,000 30,000 0.00 2,871,000,000 345,800 2.600 2017-08-17
34 2016-11-24 103,000 -12,000 0.00 2,871,000,000 280,160 2.720 2016-11-22
35 2016-10-28 115,000 -10,000 0.00 2,871,000,000 308,200 2.680 2016-10-26
36 2016-09-21 125,000 -10,000 0.00 2,871,000,000 333,750 2.670 2016-09-19
37 2016-06-21 135,000 10,000 0.00 2,871,000,000 284,850 2.110 2016-06-17
38 2016-05-05 125,000 -10,000 0.00 2,871,000,000 291,250 2.330 2016-05-03
39 2015-06-16 135,000 -5,000 0.00 2,871,000,000 554,850 4.110 2015-06-12
40 2015-06-10 140,000 5,000 0.00 2,871,000,000 564,200 4.030 2015-06-08
41 2015-05-29 135,000 -1,000 0.00 2,871,000,000 568,350 4.210 2015-05-27
42 2015-05-28 136,000 1,000 0.00 2,871,000,000 578,000 4.250 2015-05-26
43 2015-04-27 135,000 -1,540,000 0.00 2,871,000,000 585,900 4.340 2015-04-23
44 2015-04-24 1,675,000 1,540,000 0.06 2,871,000,000 7,068,500 4.220 2015-04-22
45 2015-04-16 135,000 -1,000 0.00 2,871,000,000 523,800 3.880 2015-04-14
46 2015-04-15 136,000 1,000 0.00 2,871,000,000 553,520 4.070 2015-04-13
47 2015-04-14 135,000 -2,000 0.00 2,871,000,000 533,250 3.950 2015-04-10
48 2015-04-10 137,000 -2,000 0.00 2,871,000,000 531,560 3.880 2015-04-08
49 2014-11-06 139,000 -10,000 0.00 2,871,000,000 326,650 2.350 2014-11-04
50 2014-10-23 149,000 -1,000 0.01 2,871,000,000 312,900 2.100 2014-10-21
51 2014-10-22 150,000 1,000 0.01 2,871,000,000 318,000 2.120 2014-10-20
52 2014-07-30 149,000 -4,000 0.01 2,871,000,000 253,300 1.700 2014-07-28
53 2014-06-04 153,000 -1,000 0.01 2,871,000,000 223,380 1.460 2014-05-30
54 2014-06-03 154,000 1,000 0.01 2,871,000,000 223,300 1.450 2014-05-29
55 2014-03-20 153,000 -2,000 0.01 2,871,000,000 197,370 1.290 2014-03-18
56 2014-03-19 155,000 2,000 0.01 2,871,000,000 203,050 1.310 2014-03-17
57 2013-10-23 153,000 -1,000 0.01 2,871,000,000 229,500 1.500 2013-10-21
58 2013-09-25 154,000 -3,000 0.01 2,871,000,000 237,160 1.540 2013-09-23
59 2013-09-24 157,000 3,000 0.01 2,871,000,000 240,210 1.530 2013-09-19
60 2013-01-14 154,000 -50,000 0.01 2,871,000,000 278,740 1.810 2013-01-10
61 2012-10-19 204,000 -20,000 0.01 2,871,000,000 303,960 1.490 2012-10-17
62 2012-10-16 224,000 20,000 0.01 2,871,000,000 327,040 1.460 2012-10-12
63 2012-02-16 204,000 10,000 0.01 2,871,000,000 428,400 2.100 2012-02-14
64 2011-11-01 194,000 -25,000 0.01 2,871,000,000 335,620 1.730 2011-10-28
65 2011-10-31 219,000 25,000 0.01 2,871,000,000 376,680 1.720 2011-10-27
66 2011-05-16 194,000 -14,000 0.01 2,871,000,000 630,500 3.250 2011-05-12
67 2011-04-18 208,000 -20,000 0.01 2,871,000,000 713,440 3.430 2011-04-14
68 2011-04-06 228,000 20,000 0.01 2,871,000,000 763,800 3.350 2011-04-01
69 2011-02-11 208,000 -10,000 0.01 2,871,000,000 700,960 3.370 2011-02-09
70 2011-01-10 218,000 -5,000 0.01 2,871,000,000 765,180 3.510 2011-01-06
71 2011-01-05 223,000 5,000 0.01 2,871,000,000 773,810 3.470 2011-01-03
72 2010-12-08 218,000 -3,000 0.01 2,871,000,000 749,920 3.440 2010-12-06
73 2010-12-07 221,000 3,000 0.01 2,871,000,000 766,870 3.470 2010-12-03
74 2010-11-17 218,000 -3,000 0.01 2,871,000,000 769,540 3.530 2010-11-15
75 2010-11-16 221,000 3,000 0.01 2,871,000,000 786,760 3.560 2010-11-12
76 2010-06-17 218,000 -3,000 0.01 2,871,000,000 773,900 3.550 2010-06-14
77 2010-05-12 221,000 -10,000 0.01 2,871,000,000 842,010 3.810 2010-05-10
78 2010-05-10 231,000 -4,000 0.01 2,871,000,000 847,770 3.670 2010-05-06
79 2010-05-07 235,000 -20,000 0.01 2,871,000,000 900,050 3.830 2010-05-05
80 2010-05-03 255,000 20,000 0.01 2,871,000,000 1,030,200 4.040 2010-04-29
81 2010-04-20 235,000 10,000 0.01 2,871,000,000 1,001,100 4.260 2010-04-16
82 2010-04-16 225,000 -1,000 0.01 2,871,000,000 965,250 4.290 2010-04-14
83 2010-04-14 226,000 1,000 0.01 2,871,000,000 976,320 4.320 2010-04-12
84 2010-04-08 225,000 -40,000 0.01 2,871,000,000 976,500 4.340 2010-04-01
85 2010-03-31 265,000 -23,000 0.01 2,871,000,000 1,150,100 4.340 2010-03-29
86 2010-03-26 288,000 -60,000 0.01 2,871,000,000 1,221,120 4.240 2010-03-24
87 2010-03-24 348,000 123,000 0.01 2,871,000,000 1,475,520 4.240 2010-03-22
88 2010-03-23 225,000 -100,000 0.01 2,871,000,000 999,000 4.440 2010-03-19
89 2010-03-22 325,000 100,000 0.01 2,871,000,000 1,365,000 4.200 2010-03-18
90 2010-03-16 225,000 5,000 0.01 2,871,000,000 958,500 4.260 2010-03-12
91 2010-03-10 220,000 -225,000 0.01 2,871,000,000 957,000 4.350 2010-03-08
92 2010-03-08 445,000 225,000 0.02 2,871,000,000 2,029,200 4.560 2010-03-04
93 2010-02-08 220,000 -1,000 0.01 2,871,000,000 959,200 4.360 2010-02-04
94 2010-01-25 221,000 -20,000 0.01 2,871,000,000 965,770 4.370 2010-01-21
95 2010-01-21 241,000 20,000 0.01 2,871,000,000 1,111,010 4.610 2010-01-19
96 2010-01-14 221,000 -100,000 0.01 2,871,000,000 1,096,160 4.960 2010-01-12
97 2009-12-18 321,000 100,000 0.01 2,871,000,000 1,502,280 4.680 2009-12-16
98 2009-12-17 221,000 50,000 0.01 2,871,000,000 1,074,060 4.860 2009-12-15
99 2009-12-11 171,000 -4,000 0.01 2,871,000,000 856,710 5.010 2009-12-09
100 2009-12-08 175,000 -1,000 0.01 2,871,000,000 889,000 5.080 2009-12-04
101 2009-12-07 176,000 -4,000 0.01 2,871,000,000 894,080 5.080 2009-12-03
102 2009-12-03 180,000 8,000 0.01 2,871,000,000 918,000 5.100 2009-12-01
103 2009-11-23 172,000 -10,000 0.01 2,871,000,000 892,680 5.190 2009-11-19
104 2009-11-19 182,000 -44,000 0.01 2,871,000,000 946,400 5.200 2009-11-17
105 2009-11-18 226,000 9,000 0.01 2,871,000,000 1,172,940 5.190 2009-11-16
106 2009-11-17 217,000 1,000 0.01 2,871,000,000 1,108,870 5.110 2009-11-13
107 2009-11-11 216,000 -1,000 0.01 2,871,000,000 1,127,520 5.220 2009-11-09
108 2009-11-05 217,000 -20,000 0.01 2,871,000,000 1,152,270 5.310 2009-11-03
109 2009-11-04 237,000 -30,000 0.01 2,871,000,000 1,284,540 5.420 2009-11-02
110 2009-11-03 267,000 20,000 0.01 2,871,000,000 1,401,750 5.250 2009-10-30
111 2009-11-02 247,000 20,000 0.01 2,871,000,000 1,225,120 4.960 2009-10-29
112 2009-10-28 227,000 10,000 0.01 2,871,000,000 1,153,160 5.080 2009-10-23
113 2009-10-21 217,000 -131,000 0.01 2,871,000,000 1,115,380 5.140 2009-10-19
114 2009-10-20 348,000 9,000 0.01 2,871,000,000 1,767,840 5.080 2009-10-16
115 2009-10-15 339,000 -50,000 0.01 2,871,000,000 1,857,720 5.480 2009-10-13
116 2009-10-14 389,000 -53,000 0.01 2,871,000,000 2,139,500 5.500 2009-10-12
117 2009-10-13 442,000 30,000 0.02 2,871,000,000 2,417,740 5.470 2009-10-09
118 2009-10-12 412,000 34,000 0.01 2,871,000,000 2,298,960 5.580 2009-10-08
119 2009-10-09 378,000 15,000 0.01 2,871,000,000 2,060,100 5.450 2009-10-07
120 2009-10-08 363,000 55,000 0.01 2,871,000,000 1,978,350 5.450 2009-10-06
121 2009-10-07 308,000 10,000 0.01 2,871,000,000 1,632,400 5.300 2009-10-05
122 2009-10-06 298,000 -20,000 0.01 2,871,000,000 1,570,460 5.270 2009-10-02
123 2009-10-05 318,000 5,000 0.01 2,871,000,000 1,672,680 5.260 2009-09-30
124 2009-10-02 313,000 -5,000 0.01 2,871,000,000 1,665,160 5.320 2009-09-29
125 2009-09-30 318,000 4,000 0.01 2,871,000,000 1,714,020 5.390 2009-09-28
126 2009-09-29 314,000 140,000 0.01 2,871,000,000 1,783,520 5.680 2009-09-25
127 2009-09-28 174,000 0.01 2,871,000,000 976,140 5.610 2009-09-24

Copyright & disclaimer, Privacy policy

Back to top