Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAI MAN STOCK & SHARES COMPANY LIMITED 偉民股票買賣有限公司

CCASSID: B01653

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 2.390 2025-11-12
2 2025-11-13 2.400 2025-11-11
3 2025-11-12 2.370 2025-11-10
4 2024-10-16 108,000 -30,000 0.00 2,871,000,000 185,760 1.720 2024-10-14
5 2024-01-29 138,000 30,000 0.00 2,871,000,000 218,040 1.580 2024-01-25
6 2023-04-28 108,000 -12,000 0.00 2,871,000,000 239,760 2.220 2023-04-26
7 2023-02-28 120,000 -20,000 0.00 2,871,000,000 208,800 1.740 2023-02-24
8 2022-11-30 140,000 -25,000 0.00 2,871,000,000 240,800 1.720 2022-11-28
9 2022-09-19 165,000 -40,000 0.01 2,871,000,000 249,150 1.510 2022-09-15
10 2022-04-29 205,000 -26,000 0.01 2,871,000,000 399,750 1.950 2022-04-27
11 2022-04-08 231,000 110,000 0.01 2,871,000,000 485,100 2.100 2022-04-06
12 2022-03-10 121,000 120,000 0.00 2,871,000,000 292,820 2.420 2022-03-08
13 2022-02-28 1,000 -60,000 0.00 2,871,000,000 2,390 2.390 2022-02-24
14 2022-02-14 61,000 60,000 0.00 2,871,000,000 145,180 2.380 2022-02-10
15 2021-11-30 1,000 -119,000 0.00 2,871,000,000 2,020 2.020 2021-11-26
16 2021-11-25 120,000 -40,000 0.00 2,871,000,000 249,600 2.080 2021-11-23
17 2021-10-28 160,000 -40,000 0.01 2,871,000,000 369,600 2.310 2021-10-26
18 2021-10-22 200,000 -40,000 0.01 2,871,000,000 456,000 2.280 2021-10-20
19 2021-10-20 240,000 -60,000 0.01 2,871,000,000 568,800 2.370 2021-10-18
20 2021-09-03 300,000 40,000 0.01 2,871,000,000 870,000 2.900 2021-09-01
21 2021-08-31 260,000 -20,000 0.01 2,871,000,000 743,600 2.860 2021-08-27
22 2021-08-02 280,000 20,000 0.01 2,871,000,000 646,800 2.310 2021-07-29
23 2021-07-29 260,000 20,000 0.01 2,871,000,000 566,800 2.180 2021-07-27
24 2021-05-31 240,000 -60,000 0.01 2,871,000,000 451,200 1.880 2021-05-27
25 2021-02-26 300,000 -200,000 0.01 2,871,000,000 648,000 2.160 2021-02-24
26 2021-01-14 500,000 200,000 0.02 2,871,000,000 810,000 1.620 2021-01-12
27 2021-01-13 300,000 100,000 0.01 2,871,000,000 456,000 1.520 2021-01-11
28 2020-12-30 200,000 -100,000 0.01 2,871,000,000 282,000 1.410 2020-12-28
29 2020-03-26 300,000 300,000 0.01 2,871,000,000 396,000 1.320 2020-03-24
30 2019-10-15 0 -1,000 0.00 2,871,000,000 0 1.710 2019-10-11
31 2019-10-10 1,000 -5,000 0.00 2,871,000,000 1,690 1.690 2019-10-08
32 2019-10-04 6,000 -100,000 0.00 2,871,000,000 10,200 1.700 2019-10-02
33 2019-09-04 106,000 -5,000 0.00 2,871,000,000 186,560 1.760 2019-09-02
34 2019-08-08 111,000 -60,000 0.00 2,871,000,000 197,580 1.780 2019-08-06
35 2018-06-14 171,000 20,000 0.01 2,871,000,000 410,400 2.400 2018-06-12
36 2018-05-08 151,000 -10,000 0.01 2,871,000,000 374,480 2.480 2018-05-04
37 2018-01-30 161,000 100,000 0.01 2,871,000,000 420,210 2.610 2018-01-26
38 2017-12-20 61,000 -1,000 0.00 2,871,000,000 137,250 2.250 2017-12-18
39 2017-09-20 62,000 -20,000 0.00 2,871,000,000 163,060 2.630 2017-09-18
40 2017-08-07 82,000 20,000 0.00 2,871,000,000 226,320 2.760 2017-08-03
41 2017-04-06 62,000 -40,000 0.00 2,871,000,000 199,020 3.210 2017-04-03
42 2017-03-27 102,000 -20,000 0.00 2,871,000,000 318,240 3.120 2017-03-23
43 2017-02-20 122,000 100,000 0.00 2,871,000,000 362,340 2.970 2017-02-16
44 2016-12-28 22,000 -81,000 0.00 2,871,000,000 58,300 2.650 2016-12-22
45 2016-12-23 103,000 -193,000 0.00 2,871,000,000 273,980 2.660 2016-12-21
46 2016-10-26 296,000 -6,000 0.01 2,871,000,000 805,120 2.720 2016-10-24
47 2016-01-13 302,000 -350,000 0.01 2,871,000,000 579,840 1.920 2016-01-11
48 2015-08-11 652,000 30,000 0.02 2,871,000,000 1,786,480 2.740 2015-08-07
49 2015-07-14 622,000 -150,000 0.02 2,871,000,000 1,760,260 2.830 2015-07-10
50 2015-07-13 772,000 150,000 0.03 2,871,000,000 2,038,080 2.640 2015-07-09
51 2015-07-10 622,000 -100,000 0.02 2,871,000,000 1,411,940 2.270 2015-07-08
52 2015-07-09 722,000 100,000 0.03 2,871,000,000 1,819,440 2.520 2015-07-07
53 2015-07-08 622,000 250,000 0.02 2,871,000,000 1,704,280 2.740 2015-07-06
54 2015-05-05 372,000 10,000 0.01 2,871,000,000 1,707,480 4.590 2015-04-30
55 2015-04-29 362,000 -20,000 0.01 2,871,000,000 1,661,580 4.590 2015-04-27
56 2015-02-23 382,000 -56,000 0.01 2,871,000,000 844,220 2.210 2015-02-16
57 2015-02-16 438,000 -19,000 0.02 2,871,000,000 959,220 2.190 2015-02-12
58 2015-02-11 457,000 19,000 0.02 2,871,000,000 973,410 2.130 2015-02-09
59 2015-01-26 438,000 -1,000 0.02 2,871,000,000 1,068,720 2.440 2015-01-22
60 2015-01-15 439,000 -200,000 0.02 2,871,000,000 1,137,010 2.590 2015-01-13
61 2014-12-04 639,000 200,000 0.02 2,871,000,000 1,361,070 2.130 2014-12-02
62 2014-11-20 439,000 -200,000 0.02 2,871,000,000 970,190 2.210 2014-11-18
63 2014-11-13 639,000 -100,000 0.02 2,871,000,000 1,520,820 2.380 2014-11-11
64 2014-10-09 739,000 100,000 0.03 2,871,000,000 1,640,580 2.220 2014-10-07
65 2014-09-26 639,000 -100,000 0.02 2,871,000,000 1,424,970 2.230 2014-09-24
66 2014-09-25 739,000 100,000 0.03 2,871,000,000 1,470,610 1.990 2014-09-23
67 2014-09-18 639,000 -100,000 0.02 2,871,000,000 1,316,340 2.060 2014-09-16
68 2014-07-28 739,000 20,000 0.03 2,871,000,000 1,248,910 1.690 2014-07-24
69 2014-06-06 719,000 -100,000 0.03 2,871,000,000 1,092,880 1.520 2014-06-04
70 2014-06-04 819,000 -1,000 0.03 2,871,000,000 1,195,740 1.460 2014-05-30
71 2014-05-30 820,000 1,000 0.03 2,871,000,000 1,197,200 1.460 2014-05-28
72 2014-04-15 819,000 200,000 0.03 2,871,000,000 1,269,450 1.550 2014-04-11
73 2014-04-14 619,000 100,000 0.02 2,871,000,000 971,830 1.570 2014-04-10
74 2014-04-10 519,000 100,000 0.02 2,871,000,000 762,930 1.470 2014-04-08
75 2014-04-09 419,000 100,000 0.01 2,871,000,000 607,550 1.450 2014-04-07
76 2014-04-04 319,000 100,000 0.01 2,871,000,000 437,030 1.370 2014-04-02
77 2014-03-24 219,000 -1,000 0.01 2,871,000,000 280,320 1.280 2014-03-20
78 2014-03-18 220,000 1,000 0.01 2,871,000,000 277,200 1.260 2014-03-14
79 2014-02-04 219,000 200,000 0.01 2,871,000,000 300,030 1.370 2014-01-28
80 2012-12-04 19,000 -10,000 0.00 2,871,000,000 26,220 1.380 2012-11-30
81 2012-11-20 29,000 10,000 0.00 2,871,000,000 42,630 1.470 2012-11-16
82 2011-05-25 19,000 -4,000 0.00 2,871,000,000 59,850 3.150 2011-05-23
83 2011-03-31 23,000 -1,000 0.00 2,871,000,000 74,750 3.250 2011-03-29
84 2010-11-22 24,000 1,000 0.00 2,871,000,000 85,440 3.560 2010-11-18
85 2010-10-21 23,000 -30,000 0.00 2,871,000,000 96,830 4.210 2010-10-19
86 2010-09-30 53,000 -15,000 0.00 2,871,000,000 213,060 4.020 2010-09-28
87 2010-09-24 68,000 15,000 0.00 2,871,000,000 270,640 3.980 2010-09-21
88 2010-08-02 53,000 -5,000 0.00 2,871,000,000 191,330 3.610 2010-07-29
89 2010-06-23 58,000 -10,000 0.00 2,871,000,000 215,180 3.710 2010-06-21
90 2010-05-31 68,000 10,000 0.00 2,871,000,000 244,120 3.590 2010-05-27
91 2010-05-27 58,000 -301,000 0.00 2,871,000,000 196,040 3.380 2010-05-25
92 2010-05-10 359,000 -10,000 0.01 2,871,000,000 1,317,530 3.670 2010-05-06
93 2010-05-04 369,000 10,000 0.01 2,871,000,000 1,501,830 4.070 2010-04-30
94 2010-03-12 359,000 -1,000 0.01 2,871,000,000 1,558,060 4.340 2010-03-10
95 2010-01-27 360,000 -5,000 0.01 2,871,000,000 1,558,800 4.330 2010-01-25
96 2010-01-25 365,000 -55,000 0.01 2,871,000,000 1,595,050 4.370 2010-01-21
97 2010-01-21 420,000 55,000 0.01 2,871,000,000 1,936,200 4.610 2010-01-19
98 2010-01-19 365,000 -5,000 0.01 2,871,000,000 1,752,000 4.800 2010-01-15
99 2010-01-18 370,000 5,000 0.01 2,871,000,000 1,768,600 4.780 2010-01-14
100 2010-01-11 365,000 9,000 0.01 2,871,000,000 1,759,300 4.820 2010-01-07
101 2010-01-08 356,000 150,000 0.01 2,871,000,000 1,687,440 4.740 2010-01-06
102 2010-01-06 206,000 -5,000 0.01 2,871,000,000 927,000 4.500 2010-01-04
103 2010-01-05 211,000 155,000 0.01 2,871,000,000 938,950 4.450 2009-12-30
104 2009-12-28 56,000 -20,000 0.00 2,871,000,000 244,720 4.370 2009-12-22
105 2009-12-21 76,000 10,000 0.00 2,871,000,000 342,000 4.500 2009-12-17
106 2009-11-27 66,000 10,000 0.00 2,871,000,000 341,220 5.170 2009-11-25
107 2009-11-26 56,000 6,000 0.00 2,871,000,000 287,840 5.140 2009-11-24
108 2009-11-09 50,000 -10,000 0.00 2,871,000,000 260,500 5.210 2009-11-05
109 2009-11-03 60,000 10,000 0.00 2,871,000,000 315,000 5.250 2009-10-30
110 2009-10-30 50,000 -40,000 0.00 2,871,000,000 252,500 5.050 2009-10-28
111 2009-10-29 90,000 40,000 0.00 2,871,000,000 459,000 5.100 2009-10-27
112 2009-10-20 50,000 -5,000 0.00 2,871,000,000 254,000 5.080 2009-10-16
113 2009-10-08 55,000 8,000 0.00 2,871,000,000 299,750 5.450 2009-10-06
114 2009-10-07 47,000 -5,000 0.00 2,871,000,000 249,100 5.300 2009-10-05
115 2009-10-05 52,000 -3,000 0.00 2,871,000,000 273,520 5.260 2009-09-30
116 2009-10-02 55,000 30,000 0.00 2,871,000,000 292,600 5.320 2009-09-29
117 2009-09-30 25,000 4,000 0.00 2,871,000,000 134,750 5.390 2009-09-28

Copyright & disclaimer, Privacy policy

Back to top