China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.330 | 2025-11-10 | |||||
| 4 | 2025-10-08 | 268,000 | -3,000 | 0.02 | 1,197,484,919 | 924,600 | 3.450 | 2025-10-03 |
| 5 | 2025-09-22 | 271,000 | 10,000 | 0.02 | 1,197,484,919 | 986,440 | 3.640 | 2025-09-18 |
| 6 | 2025-08-13 | 261,000 | -10,000 | 0.02 | 1,197,484,919 | 1,012,680 | 3.880 | 2025-08-11 |
| 7 | 2025-07-25 | 271,000 | 20,000 | 0.02 | 1,197,484,919 | 1,029,800 | 3.800 | 2025-07-23 |
| 8 | 2025-07-03 | 251,000 | -5,000 | 0.02 | 1,197,484,919 | 938,740 | 3.740 | 2025-06-30 |
| 9 | 2025-06-17 | 256,000 | 10,000 | 0.02 | 1,197,484,919 | 936,960 | 3.660 | 2025-06-13 |
| 10 | 2025-05-14 | 246,000 | -4,000 | 0.02 | 1,197,484,919 | 892,980 | 3.630 | 2025-05-12 |
| 11 | 2025-05-06 | 250,000 | 4,000 | 0.02 | 1,197,484,919 | 935,000 | 3.740 | 2025-04-30 |
| 12 | 2025-04-09 | 246,000 | 5,000 | 0.02 | 1,197,484,919 | 819,180 | 3.330 | 2025-04-07 |
| 13 | 2025-04-07 | 241,000 | -20,000 | 0.02 | 1,197,484,919 | 910,980 | 3.780 | 2025-04-02 |
| 14 | 2025-04-03 | 261,000 | -20,000 | 0.02 | 1,197,484,919 | 963,090 | 3.690 | 2025-04-01 |
| 15 | 2025-03-20 | 281,000 | -30,000 | 0.02 | 1,197,484,919 | 1,076,230 | 3.830 | 2025-03-18 |
| 16 | 2025-01-22 | 311,000 | -42,000 | 0.03 | 1,197,484,919 | 1,212,900 | 3.900 | 2025-01-20 |
| 17 | 2024-11-13 | 353,000 | 3,000 | 0.03 | 1,197,484,919 | 1,351,990 | 3.830 | 2024-11-11 |
| 18 | 2024-10-10 | 350,000 | 10,000 | 0.03 | 1,197,484,919 | 1,456,000 | 4.160 | 2024-10-08 |
| 19 | 2024-10-09 | 340,000 | -10,000 | 0.03 | 1,197,484,919 | 1,564,000 | 4.600 | 2024-10-07 |
| 20 | 2024-09-30 | 350,000 | -42,000 | 0.03 | 1,197,484,919 | 1,435,000 | 4.100 | 2024-09-26 |
| 21 | 2024-07-11 | 392,000 | 10,000 | 0.03 | 1,197,484,919 | 1,701,280 | 4.340 | 2024-07-09 |
| 22 | 2024-06-28 | 382,000 | -51,000 | 0.03 | 1,197,484,919 | 1,764,840 | 4.620 | 2024-06-26 |
| 23 | 2024-05-21 | 433,000 | -17,000 | 0.04 | 1,197,484,919 | 2,026,440 | 4.680 | 2024-05-17 |
| 24 | 2024-04-23 | 450,000 | 10,000 | 0.04 | 1,197,484,919 | 2,146,500 | 4.770 | 2024-04-19 |
| 25 | 2024-04-02 | 440,000 | -1,000 | 0.04 | 1,197,484,919 | 2,156,000 | 4.900 | 2024-03-27 |
| 26 | 2024-02-14 | 441,000 | 110,000 | 0.04 | 1,197,484,919 | 1,794,870 | 4.070 | 2024-02-07 |
| 27 | 2023-08-11 | 331,000 | 8,000 | 0.03 | 1,197,484,919 | 1,350,480 | 4.080 | 2023-08-09 |
| 28 | 2022-05-06 | 323,000 | -2,000 | 0.03 | 1,197,484,919 | 1,195,100 | 3.700 | 2022-05-04 |
| 29 | 2022-05-04 | 325,000 | 2,000 | 0.03 | 1,197,484,919 | 1,241,500 | 3.820 | 2022-04-29 |
| 30 | 2021-08-09 | 323,000 | 10,000 | 0.03 | 1,197,484,919 | 1,582,700 | 4.900 | 2021-08-05 |
| 31 | 2021-08-02 | 313,000 | 4,000 | 0.03 | 1,197,484,919 | 1,543,090 | 4.930 | 2021-07-29 |
| 32 | 2021-07-12 | 309,000 | 10,000 | 0.03 | 1,197,484,919 | 1,792,200 | 5.800 | 2021-07-08 |
| 33 | 2021-07-07 | 299,000 | -10,000 | 0.02 | 1,197,484,919 | 1,850,810 | 6.190 | 2021-07-05 |
| 34 | 2021-07-06 | 309,000 | -5,000 | 0.03 | 1,197,484,919 | 1,554,270 | 5.030 | 2021-07-02 |
| 35 | 2021-06-30 | 314,000 | 20,000 | 0.03 | 1,197,484,919 | 1,560,580 | 4.970 | 2021-06-28 |
| 36 | 2021-06-29 | 294,000 | 5,000 | 0.02 | 1,197,484,919 | 1,464,120 | 4.980 | 2021-06-25 |
| 37 | 2021-06-28 | 289,000 | -15,000 | 0.02 | 1,197,484,919 | 1,476,790 | 5.110 | 2021-06-24 |
| 38 | 2021-06-23 | 304,000 | 5,000 | 0.03 | 1,197,484,919 | 1,516,960 | 4.990 | 2021-06-21 |
| 39 | 2021-04-19 | 299,000 | 20,000 | 0.02 | 1,197,484,919 | 1,521,910 | 5.090 | 2021-04-15 |
| 40 | 2020-11-11 | 279,000 | -40,000 | 0.02 | 1,197,484,919 | 1,339,200 | 4.800 | 2020-11-09 |
| 41 | 2020-11-10 | 319,000 | 40,000 | 0.03 | 1,197,484,919 | 1,617,330 | 5.070 | 2020-11-06 |
| 42 | 2020-11-09 | 279,000 | 50,000 | 0.02 | 1,197,484,919 | 1,406,160 | 5.040 | 2020-11-05 |
| 43 | 2020-08-25 | 229,000 | -1,000 | 0.02 | 1,197,484,919 | 1,062,560 | 4.640 | 2020-08-21 |
| 44 | 2020-08-21 | 230,000 | 1,000 | 0.02 | 1,197,484,919 | 1,041,900 | 4.530 | 2020-08-19 |
| 45 | 2020-08-05 | 229,000 | 60,000 | 0.02 | 1,197,484,919 | 954,930 | 4.170 | 2020-08-03 |
| 46 | 2020-07-30 | 169,000 | 30,000 | 0.01 | 1,197,484,919 | 706,420 | 4.180 | 2020-07-28 |
| 47 | 2020-04-09 | 139,000 | -7,000 | 0.01 | 1,197,484,919 | 622,720 | 4.480 | 2020-04-07 |
| 48 | 2020-04-06 | 146,000 | 7,000 | 0.01 | 1,197,484,919 | 646,780 | 4.430 | 2020-04-02 |
| 49 | 2020-03-24 | 139,000 | 20,000 | 0.01 | 1,197,484,919 | 636,620 | 4.580 | 2020-03-20 |
| 50 | 2020-03-23 | 119,000 | 20,000 | 0.01 | 1,197,484,919 | 549,780 | 4.620 | 2020-03-19 |
| 51 | 2020-02-21 | 99,000 | 9,000 | 0.01 | 1,197,484,919 | 548,460 | 5.540 | 2020-02-19 |
| 52 | 2020-01-22 | 90,000 | 20,000 | 0.01 | 1,197,484,919 | 591,300 | 6.570 | 2020-01-20 |
| 53 | 2020-01-20 | 70,000 | 20,000 | 0.01 | 1,197,484,919 | 471,100 | 6.730 | 2020-01-16 |
| 54 | 2019-09-16 | 50,000 | -7,000 | 0.00 | 1,197,484,919 | 321,000 | 6.420 | 2019-09-12 |
| 55 | 2019-08-06 | 57,000 | -5,000 | 0.00 | 1,197,484,919 | 388,740 | 6.820 | 2019-08-02 |
| 56 | 2019-07-23 | 62,000 | 5,000 | 0.01 | 1,197,484,919 | 440,200 | 7.100 | 2019-07-19 |
| 57 | 2019-07-02 | 57,000 | -6,000 | 0.00 | 1,197,484,919 | 422,940 | 7.420 | 2019-06-27 |
| 58 | 2019-05-31 | 63,000 | 3,000 | 0.01 | 1,197,484,919 | 450,450 | 7.150 | 2019-05-29 |
| 59 | 2019-05-28 | 60,000 | 3,000 | 0.01 | 1,197,484,919 | 436,800 | 7.280 | 2019-05-24 |
| 60 | 2019-04-29 | 57,000 | -7,000 | 0.00 | 1,197,484,919 | 471,960 | 8.280 | 2019-04-25 |
| 61 | 2019-04-25 | 64,000 | 5,000 | 0.01 | 1,197,484,919 | 572,160 | 8.940 | 2019-04-23 |
| 62 | 2019-04-24 | 59,000 | -10,000 | 0.00 | 1,197,484,919 | 538,080 | 9.120 | 2019-04-18 |
| 63 | 2019-04-17 | 69,000 | 2,000 | 0.01 | 1,197,484,919 | 609,270 | 8.830 | 2019-04-15 |
| 64 | 2019-04-12 | 67,000 | 10,000 | 0.01 | 1,197,484,919 | 600,320 | 8.960 | 2019-04-10 |
| 65 | 2019-04-03 | 57,000 | -10,000 | 0.00 | 1,197,484,919 | 525,540 | 9.220 | 2019-04-01 |
| 66 | 2019-03-28 | 67,000 | 6,000 | 0.01 | 1,197,484,919 | 605,010 | 9.030 | 2019-03-26 |
| 67 | 2019-03-20 | 61,000 | 4,000 | 0.01 | 1,197,484,919 | 559,370 | 9.170 | 2019-03-18 |
| 68 | 2018-08-02 | 57,000 | -6,000 | 0.00 | 1,197,384,919 | 545,490 | 9.570 | 2018-07-31 |
| 69 | 2018-08-01 | 63,000 | 6,000 | 0.01 | 1,197,384,919 | 623,070 | 9.890 | 2018-07-30 |
| 70 | 2018-07-30 | 57,000 | -17,000 | 0.00 | 1,197,384,919 | 613,320 | 10.76 | 2018-07-26 |
| 71 | 2018-07-27 | 74,000 | 17,000 | 0.01 | 1,197,384,919 | 788,840 | 10.66 | 2018-07-25 |
| 72 | 2018-07-16 | 57,000 | 1,000 | 0.00 | 1,197,384,919 | 617,880 | 10.84 | 2018-07-12 |
| 73 | 2018-04-19 | 56,000 | -24,000 | 0.00 | 1,196,954,919 | 562,240 | 10.04 | 2018-04-17 |
| 74 | 2018-04-12 | 80,000 | 12,000 | 0.01 | 1,196,954,919 | 824,000 | 10.30 | 2018-04-10 |
| 75 | 2018-04-11 | 68,000 | 6,000 | 0.01 | 1,196,954,919 | 690,880 | 10.16 | 2018-04-09 |
| 76 | 2018-04-10 | 62,000 | 4,000 | 0.01 | 1,196,954,919 | 642,320 | 10.36 | 2018-04-06 |
| 77 | 2018-03-13 | 58,000 | -9,000 | 0.00 | 1,196,954,919 | 494,740 | 8.530 | 2018-03-09 |
| 78 | 2017-08-21 | 67,000 | 9,000 | 0.01 | 1,208,873,919 | 388,600 | 5.800 | 2017-08-17 |
| 79 | 2017-03-29 | 58,000 | -4,000 | 0.00 | 1,208,873,919 | 302,180 | 5.210 | 2017-03-27 |
| 80 | 2017-03-28 | 62,000 | -10,000 | 0.01 | 1,208,873,919 | 332,940 | 5.370 | 2017-03-24 |
| 81 | 2017-03-15 | 72,000 | 10,000 | 0.01 | 1,208,873,919 | 370,800 | 5.150 | 2017-03-13 |
| 82 | 2017-01-10 | 62,000 | -5,000 | 0.01 | 1,208,873,919 | 275,900 | 4.450 | 2017-01-06 |
| 83 | 2016-12-23 | 67,000 | -5,000 | 0.01 | 1,208,873,919 | 292,790 | 4.370 | 2016-12-21 |
| 84 | 2016-11-23 | 72,000 | -100,000 | 0.01 | 1,208,873,919 | 322,560 | 4.480 | 2016-11-21 |
| 85 | 2016-11-21 | 172,000 | 10,000 | 0.01 | 1,208,873,919 | 787,760 | 4.580 | 2016-11-17 |
| 86 | 2016-11-03 | 162,000 | -1,000 | 0.01 | 1,208,873,919 | 714,420 | 4.410 | 2016-11-01 |
| 87 | 2016-09-01 | 163,000 | -80,000 | 0.01 | 1,208,873,919 | 744,910 | 4.570 | 2016-08-30 |
| 88 | 2016-08-26 | 243,000 | 80,000 | 0.02 | 1,208,768,041 | 1,120,230 | 4.610 | 2016-08-24 |
| 89 | 2016-08-24 | 163,000 | -40,000 | 0.01 | 1,208,768,041 | 795,440 | 4.880 | 2016-08-22 |
| 90 | 2016-08-23 | 203,000 | 40,000 | 0.02 | 1,208,768,041 | 986,580 | 4.860 | 2016-08-19 |
| 91 | 2016-08-19 | 163,000 | -5,000 | 0.01 | 1,208,768,041 | 793,810 | 4.870 | 2016-08-17 |
| 92 | 2016-08-17 | 168,000 | -2,000 | 0.01 | 1,208,768,041 | 814,800 | 4.850 | 2016-08-15 |
| 93 | 2016-08-15 | 170,000 | 2,000 | 0.01 | 1,208,768,041 | 802,400 | 4.720 | 2016-08-11 |
| 94 | 2016-08-10 | 168,000 | 5,000 | 0.01 | 1,208,768,041 | 792,960 | 4.720 | 2016-08-08 |
| 95 | 2016-07-05 | 163,000 | -1,000 | 0.01 | 1,208,768,041 | 803,590 | 4.930 | 2016-06-30 |
| 96 | 2016-05-20 | 164,000 | 1,000 | 0.01 | 1,208,768,041 | 757,680 | 4.620 | 2016-05-18 |
| 97 | 2016-04-01 | 163,000 | 100,000 | 0.01 | 1,208,768,041 | 770,990 | 4.730 | 2016-03-30 |
| 98 | 2016-03-15 | 63,000 | -10,000 | 0.01 | 1,208,768,041 | 306,180 | 4.860 | 2016-03-11 |
| 99 | 2015-11-12 | 73,000 | 4,000 | 0.01 | 1,208,768,041 | 446,030 | 6.110 | 2015-11-10 |
| 100 | 2015-11-11 | 69,000 | 6,000 | 0.01 | 1,208,768,041 | 440,910 | 6.390 | 2015-11-09 |
| 101 | 2015-11-06 | 63,000 | -10,000 | 0.01 | 1,208,768,041 | 421,470 | 6.690 | 2015-11-04 |
| 102 | 2015-10-28 | 73,000 | 10,000 | 0.01 | 1,208,768,041 | 470,120 | 6.440 | 2015-10-26 |
| 103 | 2015-09-29 | 63,000 | -10,000 | 0.01 | 1,206,335,327 | 420,210 | 6.670 | 2015-09-24 |
| 104 | 2015-09-24 | 73,000 | -10,000 | 0.01 | 1,206,335,327 | 486,910 | 6.670 | 2015-09-22 |
| 105 | 2015-09-21 | 83,000 | 10,000 | 0.01 | 1,206,335,327 | 520,410 | 6.270 | 2015-09-17 |
| 106 | 2015-09-18 | 73,000 | -10,000 | 0.01 | 1,206,335,327 | 477,420 | 6.540 | 2015-09-16 |
| 107 | 2015-07-10 | 83,000 | -10,000 | 0.01 | 1,206,253,153 | 592,620 | 7.140 | 2015-07-08 |
| 108 | 2015-06-19 | 93,000 | 10,000 | 0.01 | 1,205,593,887 | 853,740 | 9.180 | 2015-06-17 |
| 109 | 2015-06-18 | 83,000 | -10,000 | 0.01 | 1,205,593,887 | 849,920 | 10.24 | 2015-06-16 |
| 110 | 2015-05-18 | 93,000 | -17,000 | 0.01 | 1,205,329,080 | 808,170 | 8.690 | 2015-05-14 |
| 111 | 2015-05-14 | 110,000 | -2,000 | 0.01 | 1,205,329,080 | 940,500 | 8.550 | 2015-05-12 |
| 112 | 2015-05-07 | 112,000 | -10,000 | 0.01 | 1,205,329,080 | 901,600 | 8.050 | 2015-05-05 |
| 113 | 2015-04-16 | 122,000 | -1,000 | 0.01 | 1,204,324,445 | 901,580 | 7.390 | 2015-04-14 |
| 114 | 2015-03-23 | 123,000 | 1,000 | 0.01 | 1,203,944,065 | 733,080 | 5.960 | 2015-03-19 |
| 115 | 2015-03-20 | 122,000 | -10,000 | 0.01 | 1,203,944,065 | 714,920 | 5.860 | 2015-03-18 |
| 116 | 2015-02-26 | 132,000 | -10,000 | 0.01 | 1,203,944,065 | 716,760 | 5.430 | 2015-02-24 |
| 117 | 2015-02-16 | 142,000 | -10,000 | 0.01 | 1,203,944,065 | 762,540 | 5.370 | 2015-02-12 |
| 118 | 2015-02-13 | 152,000 | -1,000 | 0.01 | 1,203,944,065 | 823,840 | 5.420 | 2015-02-11 |
| 119 | 2014-12-29 | 153,000 | 1,000 | 0.01 | 1,203,944,065 | 763,470 | 4.990 | 2014-12-22 |
| 120 | 2014-12-09 | 152,000 | -70,000 | 0.01 | 1,203,944,065 | 819,280 | 5.390 | 2014-12-05 |
| 121 | 2014-12-08 | 222,000 | -2,000 | 0.02 | 1,203,944,065 | 1,178,820 | 5.310 | 2014-12-04 |
| 122 | 2014-09-05 | 224,000 | -7,000 | 0.02 | 1,201,421,700 | 1,187,200 | 5.300 | 2014-09-03 |
| 123 | 2014-09-04 | 231,000 | 8,000 | 0.02 | 1,201,421,700 | 1,219,680 | 5.280 | 2014-09-02 |
| 124 | 2014-08-29 | 223,000 | 7,000 | 0.02 | 1,201,421,700 | 1,159,600 | 5.200 | 2014-08-27 |
| 125 | 2014-08-26 | 216,000 | 2,000 | 0.02 | 1,201,421,700 | 1,149,120 | 5.320 | 2014-08-22 |
| 126 | 2014-08-18 | 214,000 | 4,000 | 0.02 | 1,201,421,700 | 1,187,700 | 5.550 | 2014-08-14 |
| 127 | 2014-08-15 | 210,000 | -2,000 | 0.02 | 1,201,421,700 | 1,159,200 | 5.520 | 2014-08-13 |
| 128 | 2014-07-09 | 212,000 | -8,000 | 0.02 | 1,201,375,378 | 1,085,440 | 5.120 | 2014-07-07 |
| 129 | 2014-07-02 | 220,000 | 8,000 | 0.02 | 1,201,375,378 | 1,089,000 | 4.950 | 2014-06-27 |
| 130 | 2014-06-25 | 212,000 | 6,000 | 0.02 | 1,201,375,378 | 1,066,360 | 5.030 | 2014-06-23 |
| 131 | 2014-05-20 | 206,000 | -2,000 | 0.02 | 1,201,375,378 | 1,060,900 | 5.150 | 2014-05-16 |
| 132 | 2014-04-30 | 208,000 | -30,000 | 0.02 | 1,201,375,378 | 1,102,400 | 5.300 | 2014-04-28 |
| 133 | 2014-04-23 | 238,000 | 20,000 | 0.02 | 1,201,348,908 | 1,323,280 | 5.560 | 2014-04-17 |
| 134 | 2014-04-02 | 218,000 | -5,000 | 0.02 | 1,201,348,908 | 1,207,720 | 5.540 | 2014-03-31 |
| 135 | 2014-03-27 | 223,000 | -10,000 | 0.02 | 1,201,158,969 | 1,268,870 | 5.690 | 2014-03-25 |
| 136 | 2014-03-17 | 233,000 | -179,000 | 0.02 | 1,201,158,969 | 1,391,010 | 5.970 | 2014-03-13 |
| 137 | 2014-03-14 | 412,000 | 30,000 | 0.03 | 1,201,158,969 | 2,488,480 | 6.040 | 2014-03-12 |
| 138 | 2014-02-17 | 382,000 | -10,000 | 0.03 | 1,201,158,969 | 1,925,280 | 5.040 | 2014-02-13 |
| 139 | 2013-11-11 | 392,000 | -10,000 | 0.03 | 1,201,111,911 | 1,932,560 | 4.930 | 2013-11-07 |
| 140 | 2013-10-25 | 402,000 | 10,000 | 0.03 | 1,200,973,385 | 1,977,840 | 4.920 | 2013-10-23 |
| 141 | 2013-09-19 | 392,000 | 5,000 | 0.03 | 1,200,973,385 | 1,693,440 | 4.320 | 2013-09-17 |
| 142 | 2013-09-16 | 387,000 | 1,000 | 0.03 | 1,200,973,385 | 1,706,670 | 4.410 | 2013-09-12 |
| 143 | 2013-08-23 | 386,000 | 10,000 | 0.03 | 1,200,973,385 | 1,767,880 | 4.580 | 2013-08-21 |
| 144 | 2013-08-19 | 376,000 | -20,000 | 0.03 | 1,200,973,385 | 1,778,480 | 4.730 | 2013-08-15 |
| 145 | 2013-06-19 | 396,000 | 20,000 | 0.03 | 1,200,973,385 | 1,584,000 | 4.000 | 2013-06-17 |
| 146 | 2013-06-17 | 376,000 | 18,000 | 0.03 | 1,200,973,385 | 1,440,080 | 3.830 | 2013-06-13 |
| 147 | 2013-06-11 | 358,000 | 20,000 | 0.03 | 1,200,973,385 | 1,432,000 | 4.000 | 2013-06-07 |
| 148 | 2013-06-04 | 338,000 | -10,000 | 0.03 | 1,200,973,385 | 1,399,320 | 4.140 | 2013-05-31 |
| 149 | 2013-05-31 | 348,000 | 6,000 | 0.03 | 1,200,973,385 | 1,548,600 | 4.450 | 2013-05-29 |
| 150 | 2013-05-30 | 342,000 | 6,000 | 0.03 | 1,200,973,385 | 1,576,620 | 4.610 | 2013-05-28 |
| 151 | 2013-05-28 | 336,000 | 90,000 | 0.03 | 1,200,973,385 | 1,569,120 | 4.670 | 2013-05-24 |
| 152 | 2013-05-27 | 246,000 | 11,000 | 0.02 | 1,200,973,385 | 1,136,520 | 4.620 | 2013-05-23 |
| 153 | 2013-05-08 | 235,000 | 10,000 | 0.02 | 1,200,973,385 | 1,156,200 | 4.920 | 2013-05-06 |
| 154 | 2013-05-07 | 225,000 | 10,000 | 0.02 | 1,200,973,385 | 1,095,750 | 4.870 | 2013-05-03 |
| 155 | 2013-04-30 | 215,000 | -10,000 | 0.02 | 1,200,973,385 | 1,040,600 | 4.840 | 2013-04-26 |
| 156 | 2013-04-11 | 225,000 | 10,000 | 0.02 | 1,200,893,977 | 1,028,250 | 4.570 | 2013-04-09 |
| 157 | 2013-04-09 | 215,000 | 10,000 | 0.02 | 1,200,893,977 | 991,150 | 4.610 | 2013-04-05 |
| 158 | 2013-03-25 | 205,000 | -20,000 | 0.02 | 1,200,866,184 | 984,000 | 4.800 | 2013-03-21 |
| 159 | 2013-03-22 | 225,000 | 20,000 | 0.02 | 1,200,866,184 | 1,093,500 | 4.860 | 2013-03-20 |
| 160 | 2013-03-19 | 205,000 | 10,000 | 0.02 | 1,200,866,184 | 965,550 | 4.710 | 2013-03-15 |
| 161 | 2013-03-18 | 195,000 | 12,000 | 0.02 | 1,200,866,184 | 926,250 | 4.750 | 2013-03-14 |
| 162 | 2013-03-11 | 183,000 | 20,000 | 0.02 | 1,200,866,184 | 861,930 | 4.710 | 2013-03-07 |
| 163 | 2013-02-28 | 163,000 | -8,000 | 0.01 | 1,200,866,184 | 722,090 | 4.430 | 2013-02-26 |
| 164 | 2013-02-07 | 171,000 | -2,000 | 0.01 | 1,200,866,184 | 853,290 | 4.990 | 2013-02-05 |
| 165 | 2013-01-30 | 173,000 | 8,000 | 0.01 | 1,200,838,391 | 878,840 | 5.080 | 2013-01-28 |
| 166 | 2013-01-29 | 165,000 | -1,000 | 0.01 | 1,200,838,391 | 821,700 | 4.980 | 2013-01-25 |
| 167 | 2013-01-24 | 166,000 | -3,000 | 0.01 | 1,200,838,391 | 901,380 | 5.430 | 2013-01-22 |
| 168 | 2013-01-22 | 169,000 | -3,000 | 0.01 | 1,200,838,391 | 919,360 | 5.440 | 2013-01-18 |
| 169 | 2013-01-21 | 172,000 | -7,000 | 0.01 | 1,200,838,391 | 887,520 | 5.160 | 2013-01-17 |
| 170 | 2013-01-15 | 179,000 | -7,000 | 0.01 | 1,200,838,391 | 963,020 | 5.380 | 2013-01-11 |
| 171 | 2013-01-14 | 186,000 | -3,000 | 0.02 | 1,200,838,391 | 1,069,500 | 5.750 | 2013-01-10 |
| 172 | 2013-01-09 | 189,000 | -12,000 | 0.02 | 1,200,838,391 | 1,035,720 | 5.480 | 2013-01-07 |
| 173 | 2013-01-07 | 201,000 | -50,000 | 0.02 | 1,200,838,391 | 1,065,300 | 5.300 | 2013-01-03 |
| 174 | 2013-01-02 | 251,000 | -4,000 | 0.02 | 1,200,838,391 | 1,157,110 | 4.610 | 2012-12-27 |
| 175 | 2012-12-28 | 255,000 | 12,000 | 0.02 | 1,200,827,803 | 1,132,200 | 4.440 | 2012-12-21 |
| 176 | 2012-12-19 | 243,000 | 25,000 | 0.02 | 1,200,827,803 | 1,064,340 | 4.380 | 2012-12-17 |
| 177 | 2012-12-14 | 218,000 | 12,000 | 0.02 | 1,200,827,803 | 961,380 | 4.410 | 2012-12-12 |
| 178 | 2012-12-12 | 206,000 | 4,000 | 0.02 | 1,200,827,803 | 887,860 | 4.310 | 2012-12-10 |
| 179 | 2012-12-11 | 202,000 | 13,000 | 0.02 | 1,200,827,803 | 860,520 | 4.260 | 2012-12-07 |
| 180 | 2012-12-07 | 189,000 | 2,000 | 0.02 | 1,200,827,803 | 814,590 | 4.310 | 2012-12-05 |
| 181 | 2012-12-06 | 187,000 | 27,000 | 0.02 | 1,200,827,803 | 785,400 | 4.200 | 2012-12-04 |
| 182 | 2012-11-16 | 160,000 | -8,000 | 0.01 | 1,200,827,803 | 689,600 | 4.310 | 2012-11-14 |
| 183 | 2012-11-15 | 168,000 | -10,000 | 0.01 | 1,200,827,803 | 729,120 | 4.340 | 2012-11-13 |
| 184 | 2012-11-02 | 178,000 | -12,000 | 0.01 | 1,200,827,803 | 784,980 | 4.410 | 2012-10-31 |
| 185 | 2012-11-01 | 190,000 | -30,000 | 0.02 | 1,200,827,803 | 820,800 | 4.320 | 2012-10-30 |
| 186 | 2012-10-29 | 220,000 | -24,000 | 0.02 | 1,200,827,803 | 970,200 | 4.410 | 2012-10-25 |
| 187 | 2012-10-24 | 244,000 | 16,000 | 0.02 | 1,200,827,803 | 1,146,800 | 4.700 | 2012-10-19 |
| 188 | 2012-10-19 | 228,000 | -10,000 | 0.02 | 1,200,827,803 | 1,039,680 | 4.560 | 2012-10-17 |
| 189 | 2012-10-17 | 238,000 | -10,000 | 0.02 | 1,200,827,803 | 1,004,360 | 4.220 | 2012-10-15 |
| 190 | 2012-10-16 | 248,000 | 10,000 | 0.02 | 1,200,827,803 | 1,036,640 | 4.180 | 2012-10-12 |
| 191 | 2012-10-09 | 238,000 | 80,000 | 0.02 | 1,200,827,803 | 1,032,920 | 4.340 | 2012-10-05 |
| 192 | 2012-10-08 | 158,000 | 20,000 | 0.01 | 1,200,827,803 | 662,020 | 4.190 | 2012-10-04 |
| 193 | 2012-10-05 | 138,000 | 2,000 | 0.01 | 1,200,827,803 | 556,140 | 4.030 | 2012-10-03 |
| 194 | 2012-09-25 | 136,000 | -4,000 | 0.01 | 1,200,731,777 | 595,680 | 4.380 | 2012-09-21 |
| 195 | 2012-09-24 | 140,000 | 2,000 | 0.01 | 1,200,731,777 | 683,200 | 4.880 | 2012-09-20 |
| 196 | 2012-09-20 | 138,000 | -5,000 | 0.01 | 1,200,731,777 | 672,060 | 4.870 | 2012-09-18 |
| 197 | 2012-09-18 | 143,000 | 3,000 | 0.01 | 1,200,731,777 | 730,730 | 5.110 | 2012-09-14 |
| 198 | 2012-09-13 | 140,000 | -2,000 | 0.01 | 1,200,731,777 | 719,600 | 5.140 | 2012-09-11 |
| 199 | 2012-09-11 | 142,000 | 2,000 | 0.01 | 1,200,731,777 | 761,120 | 5.360 | 2012-09-07 |
| 200 | 2012-09-04 | 140,000 | -5,000 | 0.01 | 1,200,731,777 | 765,800 | 5.470 | 2012-08-31 |
| 201 | 2012-08-29 | 145,000 | 20,000 | 0.01 | 1,200,731,777 | 865,650 | 5.970 | 2012-08-27 |
| 202 | 2012-08-24 | 125,000 | 48,000 | 0.01 | 1,200,731,777 | 746,250 | 5.970 | 2012-08-22 |
| 203 | 2012-08-20 | 77,000 | -4,000 | 0.01 | 1,200,731,777 | 450,450 | 5.850 | 2012-08-16 |
| 204 | 2012-06-22 | 81,000 | 2,000 | 0.01 | 1,200,731,777 | 441,450 | 5.450 | 2012-06-20 |
| 205 | 2012-06-07 | 79,000 | -18,000 | 0.01 | 1,200,731,777 | 417,120 | 5.280 | 2012-06-05 |
| 206 | 2012-05-22 | 97,000 | 2,000 | 0.01 | 1,200,731,777 | 598,490 | 6.170 | 2012-05-18 |
| 207 | 2012-05-11 | 95,000 | -10,000 | 0.01 | 1,200,731,777 | 641,250 | 6.750 | 2012-05-09 |
| 208 | 2012-05-08 | 105,000 | 10,000 | 0.01 | 1,200,731,777 | 741,300 | 7.060 | 2012-05-04 |
| 209 | 2012-05-07 | 95,000 | 12,000 | 0.01 | 1,200,731,777 | 682,100 | 7.180 | 2012-05-03 |
| 210 | 2012-04-20 | 83,000 | 3,000 | 0.01 | 1,200,731,777 | 600,920 | 7.240 | 2012-04-18 |
| 211 | 2012-04-12 | 80,000 | 2,000 | 0.01 | 1,200,731,777 | 623,200 | 7.790 | 2012-04-10 |
| 212 | 2012-03-19 | 78,000 | 10,000 | 0.01 | 1,200,731,777 | 680,940 | 8.730 | 2012-03-15 |
| 213 | 2012-02-29 | 68,000 | -3,000 | 0.01 | 1,200,731,777 | 550,800 | 8.100 | 2012-02-27 |
| 214 | 2012-02-28 | 71,000 | 3,000 | 0.01 | 1,200,731,777 | 570,840 | 8.040 | 2012-02-24 |
| 215 | 2012-01-05 | 68,000 | -2,000 | 0.01 | 1,200,731,777 | 480,760 | 7.070 | 2012-01-03 |
| 216 | 2011-12-20 | 70,000 | 2,000 | 0.01 | 1,200,731,777 | 455,700 | 6.510 | 2011-12-16 |
| 217 | 2011-12-05 | 68,000 | -5,000 | 0.01 | 1,200,731,777 | 467,840 | 6.880 | 2011-12-01 |
| 218 | 2011-12-02 | 73,000 | 5,000 | 0.01 | 1,200,731,777 | 462,090 | 6.330 | 2011-11-30 |
| 219 | 2011-08-23 | 68,000 | -1,000 | 0.01 | 1,200,592,814 | 631,040 | 9.280 | 2011-08-19 |
| 220 | 2011-08-18 | 69,000 | -20,000 | 0.01 | 1,200,592,814 | 647,220 | 9.380 | 2011-08-16 |
| 221 | 2011-08-17 | 89,000 | 1,000 | 0.01 | 1,200,592,814 | 820,580 | 9.220 | 2011-08-15 |
| 222 | 2011-08-16 | 88,000 | 20,000 | 0.01 | 1,200,592,814 | 765,600 | 8.700 | 2011-08-12 |
| 223 | 2011-08-10 | 68,000 | -4,000 | 0.01 | 1,200,592,814 | 661,640 | 9.730 | 2011-08-08 |
| 224 | 2011-07-13 | 72,000 | -1,000 | 0.01 | 1,200,592,814 | 741,600 | 10.30 | 2011-07-11 |
| 225 | 2011-07-11 | 73,000 | -2,000 | 0.01 | 1,200,592,814 | 800,080 | 10.96 | 2011-07-07 |
| 226 | 2011-06-14 | 75,000 | 2,000 | 0.01 | 1,200,566,962 | 847,500 | 11.30 | 2011-06-10 |
| 227 | 2011-06-13 | 73,000 | 1,000 | 0.01 | 1,200,566,962 | 819,060 | 11.22 | 2011-06-09 |
| 228 | 2011-03-24 | 72,000 | -1,000 | 0.01 | 1,200,518,995 | 812,160 | 11.28 | 2011-03-22 |
| 229 | 2011-03-18 | 73,000 | 2,000 | 0.01 | 1,200,518,995 | 770,880 | 10.56 | 2011-03-16 |
| 230 | 2011-02-17 | 71,000 | -4,000 | 0.01 | 1,200,518,995 | 715,680 | 10.08 | 2011-02-15 |
| 231 | 2011-02-16 | 75,000 | -4,000 | 0.01 | 1,200,518,995 | 741,750 | 9.890 | 2011-02-14 |
| 232 | 2011-02-15 | 79,000 | -7,000 | 0.01 | 1,200,518,995 | 726,800 | 9.200 | 2011-02-11 |
| 233 | 2011-02-14 | 86,000 | -35,000 | 0.01 | 1,200,518,995 | 756,800 | 8.800 | 2011-02-10 |
| 234 | 2011-02-11 | 121,000 | -58,000 | 0.01 | 1,200,518,995 | 1,089,000 | 9.000 | 2011-02-09 |
| 235 | 2011-02-09 | 179,000 | 2,000 | 0.01 | 1,200,518,995 | 1,695,130 | 9.470 | 2011-02-07 |
| 236 | 2011-02-08 | 177,000 | 4,000 | 0.01 | 1,200,518,995 | 1,725,750 | 9.750 | 2011-02-01 |
| 237 | 2011-01-31 | 173,000 | -2,000 | 0.01 | 1,200,518,995 | 1,774,980 | 10.26 | 2011-01-27 |
| 238 | 2011-01-28 | 175,000 | 2,000 | 0.01 | 1,200,518,995 | 1,781,500 | 10.18 | 2011-01-26 |
| 239 | 2011-01-27 | 173,000 | -18,000 | 0.01 | 1,200,518,995 | 1,816,500 | 10.50 | 2011-01-25 |
| 240 | 2011-01-26 | 191,000 | 4,000 | 0.02 | 1,200,518,995 | 1,860,340 | 9.740 | 2011-01-24 |
| 241 | 2011-01-25 | 187,000 | 4,000 | 0.02 | 1,200,518,995 | 1,868,130 | 9.990 | 2011-01-21 |
| 242 | 2011-01-24 | 183,000 | 4,000 | 0.02 | 1,200,518,995 | 1,895,880 | 10.36 | 2011-01-20 |
| 243 | 2011-01-21 | 179,000 | -12,000 | 0.01 | 1,200,518,995 | 1,915,300 | 10.70 | 2011-01-19 |
| 244 | 2011-01-20 | 191,000 | 12,000 | 0.02 | 1,200,518,995 | 2,013,140 | 10.54 | 2011-01-18 |
| 245 | 2011-01-18 | 179,000 | 8,000 | 0.01 | 1,200,518,995 | 1,976,160 | 11.04 | 2011-01-14 |
| 246 | 2011-01-13 | 171,000 | -14,000 | 0.01 | 1,200,518,995 | 1,928,880 | 11.28 | 2011-01-11 |
| 247 | 2011-01-11 | 185,000 | 14,000 | 0.02 | 1,200,518,995 | 1,998,000 | 10.80 | 2011-01-07 |
| 248 | 2011-01-05 | 171,000 | 4,000 | 0.01 | 1,200,518,995 | 2,034,900 | 11.90 | 2011-01-03 |
| 249 | 2011-01-04 | 167,000 | -1,000 | 0.01 | 1,200,518,995 | 1,920,500 | 11.50 | 2010-12-30 |
| 250 | 2010-12-29 | 168,000 | 1,000 | 0.01 | 1,200,465,351 | 1,898,400 | 11.30 | 2010-12-23 |
| 251 | 2010-12-28 | 167,000 | -2,000 | 0.01 | 1,200,465,351 | 1,933,860 | 11.58 | 2010-12-22 |
| 252 | 2010-12-23 | 169,000 | 1,000 | 0.01 | 1,200,465,351 | 1,892,800 | 11.20 | 2010-12-21 |
| 253 | 2010-12-22 | 168,000 | -9,000 | 0.01 | 1,200,465,351 | 1,928,640 | 11.48 | 2010-12-20 |
| 254 | 2010-12-21 | 177,000 | -1,000 | 0.01 | 1,200,465,351 | 2,095,680 | 11.84 | 2010-12-17 |
| 255 | 2010-12-10 | 178,000 | 1,000 | 0.01 | 1,200,465,351 | 2,096,840 | 11.78 | 2010-12-08 |
| 256 | 2010-12-07 | 177,000 | 100,000 | 0.01 | 1,200,465,351 | 2,060,280 | 11.64 | 2010-12-03 |
| 257 | 2010-12-03 | 77,000 | -2,000 | 0.01 | 1,200,465,351 | 899,360 | 11.68 | 2010-12-01 |
| 258 | 2010-11-30 | 79,000 | -2,000 | 0.01 | 1,200,465,351 | 823,180 | 10.42 | 2010-11-26 |
| 259 | 2010-11-26 | 81,000 | 4,000 | 0.01 | 1,200,458,999 | 855,360 | 10.56 | 2010-11-24 |
| 260 | 2010-11-23 | 77,000 | 2,000 | 0.01 | 1,200,458,999 | 848,540 | 11.02 | 2010-11-19 |
| 261 | 2010-11-17 | 75,000 | -13,000 | 0.01 | 1,200,458,999 | 876,000 | 11.68 | 2010-11-15 |
| 262 | 2010-11-16 | 88,000 | 3,000 | 0.01 | 1,200,458,999 | 1,012,000 | 11.50 | 2010-11-12 |
| 263 | 2010-11-11 | 85,000 | 5,000 | 0.01 | 1,200,458,999 | 1,014,900 | 11.94 | 2010-11-09 |
| 264 | 2010-10-21 | 80,000 | 10,000 | 0.01 | 1,200,439,158 | 1,000,000 | 12.50 | 2010-10-19 |
| 265 | 2010-10-18 | 70,000 | -19,000 | 0.01 | 1,200,439,158 | 826,000 | 11.80 | 2010-10-14 |
| 266 | 2010-10-15 | 89,000 | 1,000 | 0.01 | 1,200,439,158 | 1,084,020 | 12.18 | 2010-10-13 |
| 267 | 2010-10-13 | 88,000 | -8,000 | 0.01 | 1,200,439,158 | 1,080,640 | 12.28 | 2010-10-11 |
| 268 | 2010-10-11 | 96,000 | 7,000 | 0.01 | 1,200,439,158 | 1,215,360 | 12.66 | 2010-10-07 |
| 269 | 2010-10-08 | 89,000 | 1,000 | 0.01 | 1,200,439,158 | 1,089,360 | 12.24 | 2010-10-06 |
| 270 | 2010-10-07 | 88,000 | 1,000 | 0.01 | 1,200,439,158 | 1,144,000 | 13.00 | 2010-10-05 |
| 271 | 2010-10-04 | 87,000 | 7,000 | 0.01 | 1,200,439,158 | 1,073,580 | 12.34 | 2010-09-29 |
| 272 | 2010-09-30 | 80,000 | -3,000 | 0.01 | 1,200,439,158 | 944,000 | 11.80 | 2010-09-28 |
| 273 | 2010-09-29 | 83,000 | 2,000 | 0.01 | 1,200,000,000 | 974,420 | 11.74 | 2010-09-27 |
| 274 | 2010-09-27 | 81,000 | -1,000 | 0.01 | 1,200,000,000 | 967,140 | 11.94 | 2010-09-22 |
| 275 | 2010-09-21 | 82,000 | 1,000 | 0.01 | 1,200,000,000 | 913,480 | 11.14 | 2010-09-17 |
| 276 | 2010-09-08 | 81,000 | 10,000 | 0.01 | 1,200,000,000 | 840,780 | 10.38 | 2010-09-06 |
| 277 | 2010-08-27 | 71,000 | -10,000 | 0.01 | 1,200,000,000 | 700,060 | 9.860 | 2010-08-25 |
| 278 | 2010-08-25 | 81,000 | -21,000 | 0.01 | 1,200,000,000 | 742,770 | 9.170 | 2010-08-23 |
| 279 | 2010-08-24 | 102,000 | -5,000 | 0.01 | 1,200,000,000 | 1,008,780 | 9.890 | 2010-08-20 |
| 280 | 2010-08-23 | 107,000 | 14,000 | 0.01 | 1,200,000,000 | 1,028,270 | 9.610 | 2010-08-19 |
| 281 | 2010-08-20 | 93,000 | -3,000 | 0.01 | 1,200,000,000 | 914,190 | 9.830 | 2010-08-18 |
| 282 | 2010-08-19 | 96,000 | 3,000 | 0.01 | 1,200,000,000 | 932,160 | 9.710 | 2010-08-17 |
| 283 | 2010-08-16 | 93,000 | 6,000 | 0.01 | 1,200,000,000 | 837,000 | 9.000 | 2010-08-12 |
| 284 | 2010-08-13 | 87,000 | 15,000 | 0.01 | 1,200,000,000 | 790,830 | 9.090 | 2010-08-11 |
| 285 | 2010-08-06 | 72,000 | -10,000 | 0.01 | 1,200,000,000 | 639,360 | 8.880 | 2010-08-04 |
| 286 | 2010-08-04 | 82,000 | 10,000 | 0.01 | 1,200,000,000 | 713,400 | 8.700 | 2010-08-02 |
| 287 | 2010-08-03 | 72,000 | -5,000 | 0.01 | 1,200,000,000 | 618,480 | 8.590 | 2010-07-30 |
| 288 | 2010-08-02 | 77,000 | -26,000 | 0.01 | 1,200,000,000 | 661,430 | 8.590 | 2010-07-29 |
| 289 | 2010-07-28 | 103,000 | 5,000 | 0.01 | 1,200,000,000 | 891,980 | 8.660 | 2010-07-26 |
| 290 | 2010-07-27 | 98,000 | 16,000 | 0.01 | 1,200,000,000 | 866,320 | 8.840 | 2010-07-23 |
| 291 | 2010-07-26 | 82,000 | -5,000 | 0.01 | 1,200,000,000 | 731,440 | 8.920 | 2010-07-22 |
| 292 | 2010-07-19 | 87,000 | 5,000 | 0.01 | 1,200,000,000 | 754,290 | 8.670 | 2010-07-15 |
| 293 | 2010-06-23 | 82,000 | -20,000 | 0.01 | 1,200,000,000 | 719,960 | 8.780 | 2010-06-21 |
| 294 | 2010-06-18 | 102,000 | 30,000 | 0.01 | 1,200,000,000 | 879,240 | 8.620 | 2010-06-15 |
| 295 | 2010-06-15 | 72,000 | 6,000 | 0.01 | 1,200,000,000 | 648,000 | 9.000 | 2010-06-11 |
| 296 | 2010-06-14 | 66,000 | -6,000 | 0.01 | 1,200,000,000 | 574,200 | 8.700 | 2010-06-10 |
| 297 | 2010-05-31 | 72,000 | 10,000 | 0.01 | 1,200,000,000 | 607,680 | 8.440 | 2010-05-27 |
| 298 | 2010-05-26 | 62,000 | -30,000 | 0.01 | 1,200,000,000 | 511,500 | 8.250 | 2010-05-24 |
| 299 | 2010-05-25 | 92,000 | -11,000 | 0.01 | 1,200,000,000 | 754,400 | 8.200 | 2010-05-20 |
| 300 | 2010-05-19 | 103,000 | 2,000 | 0.01 | 1,200,000,000 | 880,650 | 8.550 | 2010-05-17 |
| 301 | 2010-05-07 | 101,000 | 20,000 | 0.01 | 1,200,000,000 | 917,080 | 9.080 | 2010-05-05 |
| 302 | 2010-05-04 | 81,000 | -3,000 | 0.01 | 1,200,000,000 | 783,270 | 9.670 | 2010-04-30 |
| 303 | 2010-05-03 | 84,000 | -16,000 | 0.01 | 1,200,000,000 | 798,840 | 9.510 | 2010-04-29 |
| 304 | 2010-04-29 | 100,000 | -5,000 | 0.01 | 1,200,000,000 | 949,000 | 9.490 | 2010-04-27 |
| 305 | 2010-04-28 | 105,000 | -3,000 | 0.01 | 1,200,000,000 | 1,009,050 | 9.610 | 2010-04-26 |
| 306 | 2010-04-26 | 108,000 | -2,000 | 0.01 | 1,200,000,000 | 1,031,400 | 9.550 | 2010-04-22 |
| 307 | 2010-04-23 | 110,000 | 11,000 | 0.01 | 1,200,000,000 | 1,067,000 | 9.700 | 2010-04-21 |
| 308 | 2010-04-22 | 99,000 | -17,000 | 0.01 | 1,200,000,000 | 916,740 | 9.260 | 2010-04-20 |
| 309 | 2010-04-21 | 116,000 | -1,000 | 0.01 | 1,200,000,000 | 1,018,480 | 8.780 | 2010-04-19 |
| 310 | 2010-04-19 | 117,000 | -10,000 | 0.01 | 1,200,000,000 | 1,007,370 | 8.610 | 2010-04-15 |
| 311 | 2010-04-16 | 127,000 | 18,000 | 0.01 | 1,200,000,000 | 1,094,740 | 8.620 | 2010-04-14 |
| 312 | 2010-04-15 | 109,000 | -10,000 | 0.01 | 1,200,000,000 | 973,370 | 8.930 | 2010-04-13 |
| 313 | 2010-04-13 | 119,000 | 20,000 | 0.01 | 1,200,000,000 | 1,065,050 | 8.950 | 2010-04-09 |
| 314 | 2010-04-12 | 99,000 | -11,000 | 0.01 | 1,200,000,000 | 908,820 | 9.180 | 2010-04-08 |
| 315 | 2010-04-09 | 110,000 | 18,000 | 0.01 | 1,200,000,000 | 926,200 | 8.420 | 2010-04-07 |
| 316 | 2010-04-08 | 92,000 | 8,000 | 0.01 | 1,200,000,000 | 800,400 | 8.700 | 2010-04-01 |
| 317 | 2010-03-31 | 84,000 | -5,000 | 0.01 | 1,200,000,000 | 642,600 | 7.650 | 2010-03-29 |
| 318 | 2010-03-30 | 89,000 | 7,000 | 0.01 | 1,200,000,000 | 684,410 | 7.690 | 2010-03-26 |
| 319 | 2010-03-29 | 82,000 | 7,000 | 0.01 | 1,200,000,000 | 643,700 | 7.850 | 2010-03-25 |
| 320 | 2010-03-26 | 75,000 | -7,000 | 0.01 | 1,200,000,000 | 554,250 | 7.390 | 2010-03-24 |
| 321 | 2010-03-24 | 82,000 | 10,000 | 0.01 | 1,200,000,000 | 569,900 | 6.950 | 2010-03-22 |
| 322 | 2010-02-19 | 72,000 | -1,000 | 0.01 | 1,200,000,000 | 437,760 | 6.080 | 2010-02-17 |
| 323 | 2010-02-12 | 73,000 | 7,000 | 0.01 | 1,200,000,000 | 411,720 | 5.640 | 2010-02-10 |
| 324 | 2010-01-26 | 66,000 | -7,000 | 0.01 | 1,200,000,000 | 382,800 | 5.800 | 2010-01-22 |
| 325 | 2010-01-20 | 73,000 | -1,000 | 0.01 | 1,200,000,000 | 443,840 | 6.080 | 2010-01-18 |
| 326 | 2010-01-11 | 74,000 | 1,000 | 0.01 | 1,200,000,000 | 450,660 | 6.090 | 2010-01-07 |
| 327 | 2010-01-05 | 73,000 | -4,000 | 0.01 | 1,200,000,000 | 386,900 | 5.300 | 2009-12-30 |
| 328 | 2010-01-04 | 77,000 | 6,000 | 0.01 | 1,200,000,000 | 401,170 | 5.210 | 2009-12-29 |
| 329 | 2009-12-29 | 71,000 | -2,000 | 0.01 | 1,200,000,000 | 354,290 | 4.990 | 2009-12-23 |
| 330 | 2009-12-28 | 73,000 | -1,000 | 0.01 | 1,200,000,000 | 337,990 | 4.630 | 2009-12-22 |
| 331 | 2009-12-21 | 74,000 | -30,000 | 0.01 | 1,200,000,000 | 344,840 | 4.660 | 2009-12-17 |
| 332 | 2009-12-18 | 104,000 | -1,000 | 0.01 | 1,200,000,000 | 476,320 | 4.580 | 2009-12-16 |
| 333 | 2009-12-17 | 105,000 | -10,000 | 0.01 | 1,200,000,000 | 467,250 | 4.450 | 2009-12-15 |
| 334 | 2009-12-16 | 115,000 | -10,000 | 0.01 | 1,200,000,000 | 494,500 | 4.300 | 2009-12-14 |
| 335 | 2009-12-14 | 125,000 | -11,000 | 0.01 | 1,200,000,000 | 516,250 | 4.130 | 2009-12-10 |
| 336 | 2009-12-11 | 136,000 | 30,000 | 0.01 | 1,200,000,000 | 578,000 | 4.250 | 2009-12-09 |
| 337 | 2009-12-10 | 106,000 | -21,000 | 0.01 | 1,200,000,000 | 446,260 | 4.210 | 2009-12-08 |
| 338 | 2009-12-08 | 127,000 | -1,000 | 0.01 | 1,200,000,000 | 525,780 | 4.140 | 2009-12-04 |
| 339 | 2009-12-07 | 128,000 | -20,000 | 0.01 | 1,200,000,000 | 501,760 | 3.920 | 2009-12-03 |
| 340 | 2009-12-01 | 148,000 | 19,000 | 0.01 | 1,200,000,000 | 540,200 | 3.650 | 2009-11-27 |
| 341 | 2009-11-19 | 129,000 | -3,000 | 0.01 | 1,200,000,000 | 503,100 | 3.900 | 2009-11-17 |
| 342 | 2009-11-17 | 132,000 | 7,000 | 0.01 | 1,200,000,000 | 529,320 | 4.010 | 2009-11-13 |
| 343 | 2009-11-16 | 125,000 | -2,000 | 0.01 | 1,200,000,000 | 502,500 | 4.020 | 2009-11-12 |
| 344 | 2009-11-13 | 127,000 | -10,000 | 0.01 | 1,200,000,000 | 483,870 | 3.810 | 2009-11-11 |
| 345 | 2009-11-12 | 137,000 | -31,000 | 0.01 | 1,200,000,000 | 523,340 | 3.820 | 2009-11-10 |
| 346 | 2009-11-10 | 168,000 | 10,000 | 0.01 | 1,200,000,000 | 616,560 | 3.670 | 2009-11-06 |
| 347 | 2009-11-09 | 158,000 | 25,000 | 0.01 | 1,200,000,000 | 573,540 | 3.630 | 2009-11-05 |
| 348 | 2009-11-06 | 133,000 | -30,000 | 0.01 | 1,200,000,000 | 497,420 | 3.740 | 2009-11-04 |
| 349 | 2009-10-28 | 163,000 | -20,000 | 0.01 | 1,200,000,000 | 606,360 | 3.720 | 2009-10-23 |
| 350 | 2009-10-22 | 183,000 | 20,000 | 0.02 | 1,200,000,000 | 708,210 | 3.870 | 2009-10-20 |
| 351 | 2009-10-20 | 163,000 | -9,000 | 0.01 | 1,200,000,000 | 621,030 | 3.810 | 2009-10-16 |
| 352 | 2009-10-19 | 172,000 | 10,000 | 0.01 | 1,200,000,000 | 665,640 | 3.870 | 2009-10-15 |
| 353 | 2009-10-16 | 162,000 | -9,000 | 0.01 | 1,200,000,000 | 633,420 | 3.910 | 2009-10-14 |
| 354 | 2009-10-15 | 171,000 | -1,000 | 0.01 | 1,200,000,000 | 661,770 | 3.870 | 2009-10-13 |
| 355 | 2009-10-14 | 172,000 | -9,000 | 0.01 | 1,200,000,000 | 648,440 | 3.770 | 2009-10-12 |
| 356 | 2009-10-13 | 181,000 | -102,000 | 0.02 | 1,200,000,000 | 669,700 | 3.700 | 2009-10-09 |
| 357 | 2009-10-12 | 283,000 | 1,000 | 0.02 | 1,200,000,000 | 1,058,420 | 3.740 | 2009-10-08 |
| 358 | 2009-10-09 | 282,000 | -41,000 | 0.02 | 1,200,000,000 | 1,063,140 | 3.770 | 2009-10-07 |
| 359 | 2009-10-08 | 323,000 | 31,000 | 0.03 | 1,200,000,000 | 1,220,940 | 3.780 | 2009-10-06 |
| 360 | 2009-10-07 | 292,000 | 1,000 | 0.02 | 1,200,000,000 | 1,089,160 | 3.730 | 2009-10-05 |
| 361 | 2009-10-06 | 291,000 | 1,000 | 0.02 | 1,200,000,000 | 1,062,150 | 3.650 | 2009-10-02 |
| 362 | 2009-10-05 | 290,000 | -7,000 | 0.02 | 1,200,000,000 | 1,073,000 | 3.700 | 2009-09-30 |
| 363 | 2009-10-02 | 297,000 | 18,000 | 0.02 | 1,200,000,000 | 1,009,800 | 3.400 | 2009-09-29 |
| 364 | 2009-09-30 | 279,000 | 43,000 | 0.02 | 1,200,000,000 | 1,023,930 | 3.670 | 2009-09-28 |
| 365 | 2009-09-29 | 236,000 | 0.02 | 1,200,000,000 | 913,320 | 3.870 | 2009-09-25 | |
Copyright & disclaimer, Privacy policy