China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.330 | 2025-11-10 | |||||
| 4 | 2025-03-14 | 17,000 | -5,000 | 0.00 | 1,197,484,919 | 71,060 | 4.180 | 2025-03-12 |
| 5 | 2023-10-30 | 22,000 | -1,000 | 0.00 | 1,197,484,919 | 82,940 | 3.770 | 2023-10-26 |
| 6 | 2023-10-16 | 23,000 | 1,000 | 0.00 | 1,197,484,919 | 85,560 | 3.720 | 2023-10-12 |
| 7 | 2023-10-04 | 22,000 | -1,000 | 0.00 | 1,197,484,919 | 80,960 | 3.680 | 2023-09-29 |
| 8 | 2023-09-11 | 23,000 | 1,000 | 0.00 | 1,197,484,919 | 83,490 | 3.630 | 2023-09-06 |
| 9 | 2022-05-30 | 22,000 | -10,000 | 0.00 | 1,197,484,919 | 84,260 | 3.830 | 2022-05-26 |
| 10 | 2022-05-23 | 32,000 | 10,000 | 0.00 | 1,197,484,919 | 119,680 | 3.740 | 2022-05-19 |
| 11 | 2022-01-12 | 22,000 | -12,000 | 0.00 | 1,197,484,919 | 96,800 | 4.400 | 2022-01-10 |
| 12 | 2021-12-06 | 34,000 | -4,000 | 0.00 | 1,197,484,919 | 145,180 | 4.270 | 2021-12-02 |
| 13 | 2021-11-05 | 38,000 | 4,000 | 0.00 | 1,197,484,919 | 166,060 | 4.370 | 2021-11-03 |
| 14 | 2021-10-07 | 34,000 | 6,000 | 0.00 | 1,197,484,919 | 150,620 | 4.430 | 2021-10-05 |
| 15 | 2021-09-17 | 28,000 | 7,000 | 0.00 | 1,197,484,919 | 135,800 | 4.850 | 2021-09-15 |
| 16 | 2021-08-12 | 21,000 | 10,000 | 0.00 | 1,197,484,919 | 107,100 | 5.100 | 2021-08-10 |
| 17 | 2021-07-07 | 11,000 | -5,000 | 0.00 | 1,197,484,919 | 68,090 | 6.190 | 2021-07-05 |
| 18 | 2021-04-07 | 16,000 | 5,000 | 0.00 | 1,197,484,919 | 80,800 | 5.050 | 2021-03-31 |
| 19 | 2021-01-19 | 11,000 | -11,000 | 0.00 | 1,197,484,919 | 61,160 | 5.560 | 2021-01-15 |
| 20 | 2020-12-07 | 22,000 | 2,000 | 0.00 | 1,197,484,919 | 116,380 | 5.290 | 2020-12-03 |
| 21 | 2020-12-01 | 20,000 | 2,000 | 0.00 | 1,197,484,919 | 111,600 | 5.580 | 2020-11-27 |
| 22 | 2020-11-30 | 18,000 | 7,000 | 0.00 | 1,197,484,919 | 100,800 | 5.600 | 2020-11-26 |
| 23 | 2020-09-07 | 11,000 | -1,000 | 0.00 | 1,197,484,919 | 46,640 | 4.240 | 2020-09-03 |
| 24 | 2020-07-10 | 12,000 | -3,000 | 0.00 | 1,197,484,919 | 54,120 | 4.510 | 2020-07-08 |
| 25 | 2020-05-05 | 15,000 | -10,000 | 0.00 | 1,197,484,919 | 71,250 | 4.750 | 2020-04-29 |
| 26 | 2020-04-09 | 25,000 | -30,000 | 0.00 | 1,197,484,919 | 112,000 | 4.480 | 2020-04-07 |
| 27 | 2020-03-27 | 55,000 | -20,000 | 0.00 | 1,197,484,919 | 251,900 | 4.580 | 2020-03-25 |
| 28 | 2020-03-20 | 75,000 | -40,000 | 0.01 | 1,197,484,919 | 337,500 | 4.500 | 2020-03-18 |
| 29 | 2020-02-26 | 115,000 | 50,000 | 0.01 | 1,197,484,919 | 604,900 | 5.260 | 2020-02-24 |
| 30 | 2020-02-25 | 65,000 | 30,000 | 0.01 | 1,197,484,919 | 353,600 | 5.440 | 2020-02-21 |
| 31 | 2020-02-24 | 35,000 | 20,000 | 0.00 | 1,197,484,919 | 193,200 | 5.520 | 2020-02-20 |
| 32 | 2019-04-03 | 15,000 | 3,000 | 0.00 | 1,197,484,919 | 138,300 | 9.220 | 2019-04-01 |
| 33 | 2019-03-18 | 12,000 | -3,000 | 0.00 | 1,197,484,919 | 115,680 | 9.640 | 2019-03-14 |
| 34 | 2019-02-13 | 15,000 | 3,000 | 0.00 | 1,197,484,919 | 109,050 | 7.270 | 2019-02-11 |
| 35 | 2018-10-09 | 12,000 | -2,000 | 0.00 | 1,197,484,919 | 80,880 | 6.740 | 2018-10-05 |
| 36 | 2018-06-19 | 14,000 | 1,000 | 0.00 | 1,197,284,919 | 176,400 | 12.60 | 2018-06-14 |
| 37 | 2018-06-12 | 13,000 | 1,000 | 0.00 | 1,197,284,919 | 164,580 | 12.66 | 2018-06-08 |
| 38 | 2018-05-29 | 12,000 | -2,000 | 0.00 | 1,197,004,919 | 135,360 | 11.28 | 2018-05-25 |
| 39 | 2018-05-18 | 14,000 | 2,000 | 0.00 | 1,197,004,919 | 145,600 | 10.40 | 2018-05-16 |
| 40 | 2016-03-30 | 12,000 | -2,000 | 0.00 | 1,208,768,041 | 57,480 | 4.790 | 2016-03-24 |
| 41 | 2016-03-18 | 14,000 | 2,000 | 0.00 | 1,208,768,041 | 65,240 | 4.660 | 2016-03-16 |
| 42 | 2015-06-12 | 12,000 | -1,000 | 0.00 | 1,205,593,887 | 114,480 | 9.540 | 2015-06-10 |
| 43 | 2015-06-05 | 13,000 | -1,000 | 0.00 | 1,205,593,887 | 125,710 | 9.670 | 2015-06-03 |
| 44 | 2015-05-12 | 14,000 | -12,000 | 0.00 | 1,205,329,080 | 116,200 | 8.300 | 2015-05-08 |
| 45 | 2015-04-14 | 26,000 | -1,000 | 0.00 | 1,204,324,445 | 189,540 | 7.290 | 2015-04-10 |
| 46 | 2015-04-13 | 27,000 | -10,000 | 0.00 | 1,204,324,445 | 190,350 | 7.050 | 2015-04-09 |
| 47 | 2014-07-09 | 37,000 | -10,000 | 0.00 | 1,201,375,378 | 189,440 | 5.120 | 2014-07-07 |
| 48 | 2014-06-26 | 47,000 | 10,000 | 0.00 | 1,201,375,378 | 235,000 | 5.000 | 2014-06-24 |
| 49 | 2013-10-16 | 37,000 | -20,000 | 0.00 | 1,200,973,385 | 192,030 | 5.190 | 2013-10-11 |
| 50 | 2013-05-28 | 57,000 | 1,000 | 0.00 | 1,200,973,385 | 266,190 | 4.670 | 2013-05-24 |
| 51 | 2013-05-27 | 56,000 | 10,000 | 0.00 | 1,200,973,385 | 258,720 | 4.620 | 2013-05-23 |
| 52 | 2013-01-15 | 46,000 | 20,000 | 0.00 | 1,200,838,391 | 247,480 | 5.380 | 2013-01-11 |
| 53 | 2012-12-20 | 26,000 | -5,000 | 0.00 | 1,200,827,803 | 115,440 | 4.440 | 2012-12-18 |
| 54 | 2012-12-12 | 31,000 | -2,000 | 0.00 | 1,200,827,803 | 133,610 | 4.310 | 2012-12-10 |
| 55 | 2012-12-11 | 33,000 | 2,000 | 0.00 | 1,200,827,803 | 140,580 | 4.260 | 2012-12-07 |
| 56 | 2012-10-26 | 31,000 | -10,000 | 0.00 | 1,200,827,803 | 147,560 | 4.760 | 2012-10-24 |
| 57 | 2012-10-17 | 41,000 | 10,000 | 0.00 | 1,200,827,803 | 173,020 | 4.220 | 2012-10-15 |
| 58 | 2012-05-14 | 31,000 | -255,000 | 0.00 | 1,200,731,777 | 202,430 | 6.530 | 2012-05-10 |
| 59 | 2012-05-09 | 286,000 | 17,000 | 0.02 | 1,200,731,777 | 1,899,040 | 6.640 | 2012-05-07 |
| 60 | 2012-04-27 | 269,000 | 10,000 | 0.02 | 1,200,731,777 | 1,920,660 | 7.140 | 2012-04-25 |
| 61 | 2012-04-23 | 259,000 | 50,000 | 0.02 | 1,200,731,777 | 1,862,210 | 7.190 | 2012-04-19 |
| 62 | 2012-04-20 | 209,000 | -112,000 | 0.02 | 1,200,731,777 | 1,513,160 | 7.240 | 2012-04-18 |
| 63 | 2012-04-02 | 321,000 | -75,000 | 0.03 | 1,200,731,777 | 2,750,970 | 8.570 | 2012-03-29 |
| 64 | 2012-03-22 | 396,000 | 20,000 | 0.03 | 1,200,731,777 | 3,290,760 | 8.310 | 2012-03-20 |
| 65 | 2012-03-20 | 376,000 | -20,000 | 0.03 | 1,200,731,777 | 3,252,400 | 8.650 | 2012-03-16 |
| 66 | 2012-03-19 | 396,000 | 20,000 | 0.03 | 1,200,731,777 | 3,457,080 | 8.730 | 2012-03-15 |
| 67 | 2012-03-16 | 376,000 | 170,000 | 0.03 | 1,200,731,777 | 3,406,560 | 9.060 | 2012-03-14 |
| 68 | 2012-03-13 | 206,000 | 12,000 | 0.02 | 1,200,731,777 | 1,751,000 | 8.500 | 2012-03-09 |
| 69 | 2012-03-08 | 194,000 | 30,000 | 0.02 | 1,200,731,777 | 1,616,020 | 8.330 | 2012-03-06 |
| 70 | 2012-03-07 | 164,000 | 23,000 | 0.01 | 1,200,731,777 | 1,413,680 | 8.620 | 2012-03-05 |
| 71 | 2012-02-16 | 141,000 | 20,000 | 0.01 | 1,200,731,777 | 1,085,700 | 7.700 | 2012-02-14 |
| 72 | 2012-02-13 | 121,000 | 100,000 | 0.01 | 1,200,731,777 | 987,360 | 8.160 | 2012-02-09 |
| 73 | 2011-04-21 | 21,000 | -40,000 | 0.00 | 1,200,526,936 | 234,360 | 11.16 | 2011-04-19 |
| 74 | 2011-04-13 | 61,000 | -20,000 | 0.01 | 1,200,526,936 | 679,540 | 11.14 | 2011-04-11 |
| 75 | 2011-04-08 | 81,000 | -10,000 | 0.01 | 1,200,526,936 | 907,200 | 11.20 | 2011-04-06 |
| 76 | 2011-04-04 | 91,000 | -30,000 | 0.01 | 1,200,526,936 | 937,300 | 10.30 | 2011-03-31 |
| 77 | 2011-03-31 | 121,000 | 10,000 | 0.01 | 1,200,526,936 | 1,260,820 | 10.42 | 2011-03-29 |
| 78 | 2011-03-23 | 111,000 | 90,000 | 0.01 | 1,200,518,995 | 1,221,000 | 11.00 | 2011-03-21 |
| 79 | 2011-03-07 | 21,000 | -14,000 | 0.00 | 1,200,518,995 | 220,920 | 10.52 | 2011-03-03 |
| 80 | 2011-02-11 | 35,000 | -62,000 | 0.00 | 1,200,518,995 | 315,000 | 9.000 | 2011-02-09 |
| 81 | 2011-02-09 | 97,000 | 6,000 | 0.01 | 1,200,518,995 | 918,590 | 9.470 | 2011-02-07 |
| 82 | 2011-01-27 | 91,000 | -46,000 | 0.01 | 1,200,518,995 | 955,500 | 10.50 | 2011-01-25 |
| 83 | 2011-01-26 | 137,000 | 8,000 | 0.01 | 1,200,518,995 | 1,334,380 | 9.740 | 2011-01-24 |
| 84 | 2010-12-23 | 129,000 | -1,000 | 0.01 | 1,200,465,351 | 1,444,800 | 11.20 | 2010-12-21 |
| 85 | 2010-12-22 | 130,000 | 1,000 | 0.01 | 1,200,465,351 | 1,492,400 | 11.48 | 2010-12-20 |
| 86 | 2010-12-09 | 129,000 | 30,000 | 0.01 | 1,200,465,351 | 1,535,100 | 11.90 | 2010-12-07 |
| 87 | 2010-11-11 | 99,000 | -30,000 | 0.01 | 1,200,458,999 | 1,182,060 | 11.94 | 2010-11-09 |
| 88 | 2010-11-01 | 129,000 | -30,000 | 0.01 | 1,200,458,999 | 1,566,060 | 12.14 | 2010-10-28 |
| 89 | 2010-10-29 | 159,000 | -9,000 | 0.01 | 1,200,439,158 | 1,958,880 | 12.32 | 2010-10-27 |
| 90 | 2010-10-15 | 168,000 | 4,000 | 0.01 | 1,200,439,158 | 2,046,240 | 12.18 | 2010-10-13 |
| 91 | 2010-10-14 | 164,000 | -7,000 | 0.01 | 1,200,439,158 | 1,951,600 | 11.90 | 2010-10-12 |
| 92 | 2010-10-13 | 171,000 | -40,000 | 0.01 | 1,200,439,158 | 2,099,880 | 12.28 | 2010-10-11 |
| 93 | 2010-10-11 | 211,000 | 4,000 | 0.02 | 1,200,439,158 | 2,671,260 | 12.66 | 2010-10-07 |
| 94 | 2010-10-06 | 207,000 | 48,000 | 0.02 | 1,200,439,158 | 2,744,820 | 13.26 | 2010-10-04 |
| 95 | 2010-10-05 | 159,000 | 51,000 | 0.01 | 1,200,439,158 | 2,067,000 | 13.00 | 2010-09-30 |
| 96 | 2010-10-04 | 108,000 | -4,000 | 0.01 | 1,200,439,158 | 1,332,720 | 12.34 | 2010-09-29 |
| 97 | 2010-09-29 | 112,000 | -1,000 | 0.01 | 1,200,000,000 | 1,314,880 | 11.74 | 2010-09-27 |
| 98 | 2010-09-28 | 113,000 | 4,000 | 0.01 | 1,200,000,000 | 1,344,700 | 11.90 | 2010-09-24 |
| 99 | 2010-09-20 | 109,000 | -10,000 | 0.01 | 1,200,000,000 | 1,161,940 | 10.66 | 2010-09-16 |
| 100 | 2010-09-15 | 119,000 | -3,000 | 0.01 | 1,200,000,000 | 1,292,340 | 10.86 | 2010-09-13 |
| 101 | 2010-09-14 | 122,000 | -10,000 | 0.01 | 1,200,000,000 | 1,268,800 | 10.40 | 2010-09-10 |
| 102 | 2010-09-07 | 132,000 | 8,000 | 0.01 | 1,200,000,000 | 1,386,000 | 10.50 | 2010-09-03 |
| 103 | 2010-09-06 | 124,000 | -4,000 | 0.01 | 1,200,000,000 | 1,331,760 | 10.74 | 2010-09-02 |
| 104 | 2010-09-02 | 128,000 | 15,000 | 0.01 | 1,200,000,000 | 1,310,720 | 10.24 | 2010-08-31 |
| 105 | 2010-08-30 | 113,000 | -16,000 | 0.01 | 1,200,000,000 | 1,111,920 | 9.840 | 2010-08-26 |
| 106 | 2010-08-27 | 129,000 | -67,000 | 0.01 | 1,200,000,000 | 1,271,940 | 9.860 | 2010-08-25 |
| 107 | 2010-08-25 | 196,000 | -270,000 | 0.02 | 1,200,000,000 | 1,797,320 | 9.170 | 2010-08-23 |
| 108 | 2010-08-24 | 466,000 | -40,000 | 0.04 | 1,200,000,000 | 4,608,740 | 9.890 | 2010-08-20 |
| 109 | 2010-08-19 | 506,000 | -4,000 | 0.04 | 1,200,000,000 | 4,913,260 | 9.710 | 2010-08-17 |
| 110 | 2010-08-06 | 510,000 | -14,000 | 0.04 | 1,200,000,000 | 4,528,800 | 8.880 | 2010-08-04 |
| 111 | 2010-07-07 | 524,000 | -176,000 | 0.04 | 1,200,000,000 | 4,202,480 | 8.020 | 2010-07-05 |
| 112 | 2010-06-22 | 700,000 | 100,000 | 0.06 | 1,200,000,000 | 6,167,000 | 8.810 | 2010-06-18 |
| 113 | 2010-06-18 | 600,000 | 200,000 | 0.05 | 1,200,000,000 | 5,172,000 | 8.620 | 2010-06-15 |
| 114 | 2010-06-14 | 400,000 | -10,000 | 0.03 | 1,200,000,000 | 3,480,000 | 8.700 | 2010-06-10 |
| 115 | 2010-06-10 | 410,000 | 10,000 | 0.03 | 1,200,000,000 | 3,394,800 | 8.280 | 2010-06-08 |
| 116 | 2010-05-25 | 400,000 | -20,000 | 0.03 | 1,200,000,000 | 3,280,000 | 8.200 | 2010-05-20 |
| 117 | 2010-05-11 | 420,000 | 75,000 | 0.04 | 1,200,000,000 | 3,490,200 | 8.310 | 2010-05-07 |
| 118 | 2010-05-10 | 345,000 | 59,000 | 0.03 | 1,200,000,000 | 3,011,850 | 8.730 | 2010-05-06 |
| 119 | 2010-05-07 | 286,000 | 27,000 | 0.02 | 1,200,000,000 | 2,596,880 | 9.080 | 2010-05-05 |
| 120 | 2010-05-03 | 259,000 | -10,000 | 0.02 | 1,200,000,000 | 2,463,090 | 9.510 | 2010-04-29 |
| 121 | 2010-04-29 | 269,000 | 10,000 | 0.02 | 1,200,000,000 | 2,552,810 | 9.490 | 2010-04-27 |
| 122 | 2010-04-26 | 259,000 | 23,000 | 0.02 | 1,200,000,000 | 2,473,450 | 9.550 | 2010-04-22 |
| 123 | 2010-04-22 | 236,000 | 40,000 | 0.02 | 1,200,000,000 | 2,185,360 | 9.260 | 2010-04-20 |
| 124 | 2010-04-21 | 196,000 | 6,000 | 0.02 | 1,200,000,000 | 1,720,880 | 8.780 | 2010-04-19 |
| 125 | 2010-04-08 | 190,000 | 6,000 | 0.02 | 1,200,000,000 | 1,653,000 | 8.700 | 2010-04-01 |
| 126 | 2010-04-01 | 184,000 | 10,000 | 0.02 | 1,200,000,000 | 1,416,800 | 7.700 | 2010-03-30 |
| 127 | 2010-03-30 | 174,000 | 40,000 | 0.01 | 1,200,000,000 | 1,338,060 | 7.690 | 2010-03-26 |
| 128 | 2010-03-29 | 134,000 | 59,000 | 0.01 | 1,200,000,000 | 1,051,900 | 7.850 | 2010-03-25 |
| 129 | 2010-03-26 | 75,000 | 16,000 | 0.01 | 1,200,000,000 | 554,250 | 7.390 | 2010-03-24 |
| 130 | 2010-03-25 | 59,000 | -20,000 | 0.00 | 1,200,000,000 | 399,430 | 6.770 | 2010-03-23 |
| 131 | 2010-03-23 | 79,000 | 43,000 | 0.01 | 1,200,000,000 | 554,580 | 7.020 | 2010-03-19 |
| 132 | 2010-03-11 | 36,000 | 5,000 | 0.00 | 1,200,000,000 | 225,000 | 6.250 | 2010-03-09 |
| 133 | 2010-03-01 | 31,000 | -1,000 | 0.00 | 1,200,000,000 | 185,690 | 5.990 | 2010-02-25 |
| 134 | 2010-02-25 | 32,000 | -3,000 | 0.00 | 1,200,000,000 | 192,960 | 6.030 | 2010-02-23 |
| 135 | 2010-02-19 | 35,000 | 20,000 | 0.00 | 1,200,000,000 | 212,800 | 6.080 | 2010-02-17 |
| 136 | 2010-02-18 | 15,000 | -2,000 | 0.00 | 1,200,000,000 | 93,000 | 6.200 | 2010-02-12 |
| 137 | 2010-02-08 | 17,000 | -51,000 | 0.00 | 1,200,000,000 | 97,920 | 5.760 | 2010-02-04 |
| 138 | 2010-02-04 | 68,000 | 50,000 | 0.01 | 1,200,000,000 | 353,600 | 5.200 | 2010-02-02 |
| 139 | 2010-01-05 | 18,000 | -51,000 | 0.00 | 1,200,000,000 | 95,400 | 5.300 | 2009-12-30 |
| 140 | 2009-12-21 | 69,000 | -2,000 | 0.01 | 1,200,000,000 | 321,540 | 4.660 | 2009-12-17 |
| 141 | 2009-12-17 | 71,000 | -10,000 | 0.01 | 1,200,000,000 | 315,950 | 4.450 | 2009-12-15 |
| 142 | 2009-12-16 | 81,000 | -83,000 | 0.01 | 1,200,000,000 | 348,300 | 4.300 | 2009-12-14 |
| 143 | 2009-12-15 | 164,000 | -20,000 | 0.01 | 1,200,000,000 | 665,840 | 4.060 | 2009-12-11 |
| 144 | 2009-12-11 | 184,000 | -64,000 | 0.02 | 1,200,000,000 | 782,000 | 4.250 | 2009-12-09 |
| 145 | 2009-12-09 | 248,000 | -1,000 | 0.02 | 1,200,000,000 | 1,021,760 | 4.120 | 2009-12-07 |
| 146 | 2009-12-08 | 249,000 | -31,000 | 0.02 | 1,200,000,000 | 1,030,860 | 4.140 | 2009-12-04 |
| 147 | 2009-12-07 | 280,000 | -110,000 | 0.02 | 1,200,000,000 | 1,097,600 | 3.920 | 2009-12-03 |
| 148 | 2009-12-04 | 390,000 | -110,000 | 0.03 | 1,200,000,000 | 1,513,200 | 3.880 | 2009-12-02 |
| 149 | 2009-12-03 | 500,000 | -30,000 | 0.04 | 1,200,000,000 | 1,920,000 | 3.840 | 2009-12-01 |
| 150 | 2009-11-20 | 530,000 | -1,000 | 0.04 | 1,200,000,000 | 2,051,100 | 3.870 | 2009-11-18 |
| 151 | 2009-11-16 | 531,000 | -10,000 | 0.04 | 1,200,000,000 | 2,134,620 | 4.020 | 2009-11-12 |
| 152 | 2009-11-13 | 541,000 | -1,000 | 0.05 | 1,200,000,000 | 2,061,210 | 3.810 | 2009-11-11 |
| 153 | 2009-11-12 | 542,000 | 38,000 | 0.05 | 1,200,000,000 | 2,070,440 | 3.820 | 2009-11-10 |
| 154 | 2009-11-11 | 504,000 | -217,000 | 0.04 | 1,200,000,000 | 1,859,760 | 3.690 | 2009-11-09 |
| 155 | 2009-11-05 | 721,000 | 30,000 | 0.06 | 1,200,000,000 | 2,689,330 | 3.730 | 2009-11-03 |
| 156 | 2009-10-27 | 691,000 | -10,000 | 0.06 | 1,200,000,000 | 2,591,250 | 3.750 | 2009-10-22 |
| 157 | 2009-10-22 | 701,000 | -10,000 | 0.06 | 1,200,000,000 | 2,712,870 | 3.870 | 2009-10-20 |
| 158 | 2009-10-20 | 711,000 | -10,000 | 0.06 | 1,200,000,000 | 2,708,910 | 3.810 | 2009-10-16 |
| 159 | 2009-10-16 | 721,000 | -106,000 | 0.06 | 1,200,000,000 | 2,819,110 | 3.910 | 2009-10-14 |
| 160 | 2009-10-14 | 827,000 | -7,000 | 0.07 | 1,200,000,000 | 3,117,790 | 3.770 | 2009-10-12 |
| 161 | 2009-10-12 | 834,000 | 1,000 | 0.07 | 1,200,000,000 | 3,119,160 | 3.740 | 2009-10-08 |
| 162 | 2009-10-08 | 833,000 | -11,000 | 0.07 | 1,200,000,000 | 3,148,740 | 3.780 | 2009-10-06 |
| 163 | 2009-10-07 | 844,000 | 2,000 | 0.07 | 1,200,000,000 | 3,148,120 | 3.730 | 2009-10-05 |
| 164 | 2009-10-06 | 842,000 | -79,000 | 0.07 | 1,200,000,000 | 3,073,300 | 3.650 | 2009-10-02 |
| 165 | 2009-10-05 | 921,000 | -10,000 | 0.08 | 1,200,000,000 | 3,407,700 | 3.700 | 2009-09-30 |
| 166 | 2009-10-02 | 931,000 | -787,000 | 0.08 | 1,200,000,000 | 3,165,400 | 3.400 | 2009-09-29 |
| 167 | 2009-09-30 | 1,718,000 | 172,000 | 0.14 | 1,200,000,000 | 6,305,060 | 3.670 | 2009-09-28 |
| 168 | 2009-09-29 | 1,546,000 | 0.13 | 1,200,000,000 | 5,983,020 | 3.870 | 2009-09-25 | |
Copyright & disclaimer, Privacy policy