China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.330 | 2025-11-10 | |||||
| 4 | 2025-09-11 | 630,000 | 18,000 | 0.05 | 1,197,484,919 | 2,280,600 | 3.620 | 2025-09-09 |
| 5 | 2025-08-15 | 612,000 | -26,000 | 0.05 | 1,197,484,919 | 2,246,040 | 3.670 | 2025-08-13 |
| 6 | 2025-04-16 | 638,000 | 13,000 | 0.05 | 1,197,484,919 | 2,341,460 | 3.670 | 2025-04-14 |
| 7 | 2025-04-08 | 625,000 | -24,000 | 0.05 | 1,197,484,919 | 2,268,750 | 3.630 | 2025-04-03 |
| 8 | 2025-03-19 | 649,000 | 24,000 | 0.05 | 1,197,484,919 | 2,797,190 | 4.310 | 2025-03-17 |
| 9 | 2024-12-30 | 625,000 | 2,000 | 0.05 | 1,197,484,919 | 2,387,500 | 3.820 | 2024-12-23 |
| 10 | 2024-12-23 | 623,000 | 16,000 | 0.05 | 1,197,484,919 | 2,392,320 | 3.840 | 2024-12-19 |
| 11 | 2024-11-25 | 607,000 | 4,000 | 0.05 | 1,197,484,919 | 2,318,740 | 3.820 | 2024-11-21 |
| 12 | 2024-11-08 | 603,000 | 8,000 | 0.05 | 1,197,484,919 | 2,291,400 | 3.800 | 2024-11-06 |
| 13 | 2024-11-06 | 595,000 | 1,000 | 0.05 | 1,197,484,919 | 2,332,400 | 3.920 | 2024-11-04 |
| 14 | 2024-06-20 | 594,000 | -60,000 | 0.05 | 1,197,484,919 | 2,649,240 | 4.460 | 2024-06-18 |
| 15 | 2023-09-18 | 654,000 | -46,000 | 0.05 | 1,197,484,919 | 2,413,260 | 3.690 | 2023-09-14 |
| 16 | 2023-08-23 | 700,000 | -14,000 | 0.06 | 1,197,484,919 | 2,765,000 | 3.950 | 2023-08-21 |
| 17 | 2023-08-22 | 714,000 | 14,000 | 0.06 | 1,197,484,919 | 2,870,280 | 4.020 | 2023-08-18 |
| 18 | 2023-07-31 | 700,000 | -11,000 | 0.06 | 1,197,484,919 | 2,891,000 | 4.130 | 2023-07-27 |
| 19 | 2023-06-05 | 711,000 | -4,000 | 0.06 | 1,197,484,919 | 2,943,540 | 4.140 | 2023-06-01 |
| 20 | 2023-06-02 | 715,000 | -1,000 | 0.06 | 1,197,484,919 | 2,931,500 | 4.100 | 2023-05-31 |
| 21 | 2023-06-01 | 716,000 | -13,000 | 0.06 | 1,197,484,919 | 2,935,600 | 4.100 | 2023-05-30 |
| 22 | 2023-05-31 | 729,000 | -40,000 | 0.06 | 1,197,484,919 | 2,996,190 | 4.110 | 2023-05-29 |
| 23 | 2023-05-30 | 769,000 | 4,000 | 0.06 | 1,197,484,919 | 3,122,140 | 4.060 | 2023-05-25 |
| 24 | 2023-05-29 | 765,000 | -30,000 | 0.06 | 1,197,484,919 | 3,167,100 | 4.140 | 2023-05-24 |
| 25 | 2023-03-24 | 795,000 | -45,000 | 0.07 | 1,197,484,919 | 3,259,500 | 4.100 | 2023-03-22 |
| 26 | 2023-03-23 | 840,000 | -32,000 | 0.07 | 1,197,484,919 | 3,393,600 | 4.040 | 2023-03-21 |
| 27 | 2023-02-08 | 872,000 | 2,000 | 0.07 | 1,197,484,919 | 3,426,960 | 3.930 | 2023-02-06 |
| 28 | 2023-01-18 | 870,000 | 9,000 | 0.07 | 1,197,484,919 | 3,523,500 | 4.050 | 2023-01-16 |
| 29 | 2023-01-13 | 861,000 | 7,000 | 0.07 | 1,197,484,919 | 3,375,120 | 3.920 | 2023-01-11 |
| 30 | 2022-12-09 | 854,000 | 30,000 | 0.07 | 1,197,484,919 | 3,279,360 | 3.840 | 2022-12-07 |
| 31 | 2022-12-05 | 824,000 | 13,000 | 0.07 | 1,197,484,919 | 3,098,240 | 3.760 | 2022-12-01 |
| 32 | 2022-10-21 | 811,000 | 13,000 | 0.07 | 1,197,484,919 | 2,952,040 | 3.640 | 2022-10-19 |
| 33 | 2022-08-19 | 798,000 | -12,000 | 0.07 | 1,197,484,919 | 3,072,300 | 3.850 | 2022-08-17 |
| 34 | 2022-08-02 | 810,000 | 1,000 | 0.07 | 1,197,484,919 | 2,988,900 | 3.690 | 2022-07-29 |
| 35 | 2022-07-22 | 809,000 | -70,000 | 0.07 | 1,197,484,919 | 3,130,830 | 3.870 | 2022-07-20 |
| 36 | 2022-07-21 | 879,000 | -70,000 | 0.07 | 1,197,484,919 | 3,375,360 | 3.840 | 2022-07-19 |
| 37 | 2022-06-10 | 949,000 | 3,000 | 0.08 | 1,197,484,919 | 3,739,060 | 3.940 | 2022-06-08 |
| 38 | 2022-04-27 | 946,000 | -3,000 | 0.08 | 1,197,484,919 | 3,547,500 | 3.750 | 2022-04-25 |
| 39 | 2022-04-08 | 949,000 | -40,000 | 0.08 | 1,197,484,919 | 3,720,080 | 3.920 | 2022-04-06 |
| 40 | 2022-04-04 | 989,000 | 3,000 | 0.08 | 1,197,484,919 | 3,758,200 | 3.800 | 2022-03-31 |
| 41 | 2022-04-01 | 986,000 | 3,000 | 0.08 | 1,197,484,919 | 3,796,100 | 3.850 | 2022-03-30 |
| 42 | 2022-03-30 | 983,000 | 40,000 | 0.08 | 1,197,484,919 | 3,597,780 | 3.660 | 2022-03-28 |
| 43 | 2022-03-23 | 943,000 | 6,000 | 0.08 | 1,197,484,919 | 3,602,260 | 3.820 | 2022-03-21 |
| 44 | 2022-03-16 | 937,000 | -40,000 | 0.08 | 1,197,484,919 | 3,738,630 | 3.990 | 2022-03-14 |
| 45 | 2022-03-02 | 977,000 | 7,000 | 0.08 | 1,197,484,919 | 4,230,410 | 4.330 | 2022-02-28 |
| 46 | 2022-02-04 | 970,000 | 5,000 | 0.08 | 1,197,484,919 | 4,229,200 | 4.360 | 2022-01-27 |
| 47 | 2021-11-24 | 965,000 | 30,000 | 0.08 | 1,197,484,919 | 4,265,300 | 4.420 | 2021-11-22 |
| 48 | 2021-11-09 | 935,000 | 2,000 | 0.08 | 1,197,484,919 | 4,104,650 | 4.390 | 2021-11-05 |
| 49 | 2021-11-04 | 933,000 | 43,000 | 0.08 | 1,197,484,919 | 4,039,890 | 4.330 | 2021-11-02 |
| 50 | 2021-11-01 | 890,000 | 24,000 | 0.07 | 1,197,484,919 | 3,996,100 | 4.490 | 2021-10-28 |
| 51 | 2021-10-25 | 866,000 | -24,000 | 0.07 | 1,197,484,919 | 4,000,920 | 4.620 | 2021-10-21 |
| 52 | 2021-10-18 | 890,000 | 2,000 | 0.07 | 1,197,484,919 | 3,969,400 | 4.460 | 2021-10-12 |
| 53 | 2021-10-08 | 888,000 | 24,000 | 0.07 | 1,197,484,919 | 3,907,200 | 4.400 | 2021-10-06 |
| 54 | 2021-09-24 | 864,000 | 9,000 | 0.07 | 1,197,484,919 | 4,052,160 | 4.690 | 2021-09-21 |
| 55 | 2021-09-20 | 855,000 | 5,000 | 0.07 | 1,197,484,919 | 4,112,550 | 4.810 | 2021-09-16 |
| 56 | 2021-09-01 | 850,000 | 9,000 | 0.07 | 1,197,484,919 | 4,122,500 | 4.850 | 2021-08-30 |
| 57 | 2021-08-27 | 841,000 | 4,000 | 0.07 | 1,197,484,919 | 4,104,080 | 4.880 | 2021-08-25 |
| 58 | 2021-08-25 | 837,000 | 30,000 | 0.07 | 1,197,484,919 | 4,017,600 | 4.800 | 2021-08-23 |
| 59 | 2021-08-11 | 807,000 | -55,000 | 0.07 | 1,197,484,919 | 4,035,000 | 5.000 | 2021-08-09 |
| 60 | 2021-07-30 | 862,000 | 3,000 | 0.07 | 1,197,484,919 | 4,189,320 | 4.860 | 2021-07-28 |
| 61 | 2021-07-29 | 859,000 | 3,000 | 0.07 | 1,197,484,919 | 4,148,970 | 4.830 | 2021-07-27 |
| 62 | 2021-07-19 | 856,000 | 6,000 | 0.07 | 1,197,484,919 | 4,596,720 | 5.370 | 2021-07-15 |
| 63 | 2021-07-14 | 850,000 | 10,000 | 0.07 | 1,197,484,919 | 4,539,000 | 5.340 | 2021-07-12 |
| 64 | 2021-07-13 | 840,000 | 150,000 | 0.07 | 1,197,484,919 | 4,720,800 | 5.620 | 2021-07-09 |
| 65 | 2021-07-07 | 690,000 | -141,000 | 0.06 | 1,197,484,919 | 4,271,100 | 6.190 | 2021-07-05 |
| 66 | 2021-06-28 | 831,000 | -15,000 | 0.07 | 1,197,484,919 | 4,246,410 | 5.110 | 2021-06-24 |
| 67 | 2021-06-21 | 846,000 | 15,000 | 0.07 | 1,197,484,919 | 4,128,480 | 4.880 | 2021-06-17 |
| 68 | 2021-05-27 | 831,000 | -3,000 | 0.07 | 1,197,484,919 | 3,988,800 | 4.800 | 2021-05-25 |
| 69 | 2021-05-18 | 834,000 | -20,000 | 0.07 | 1,197,484,919 | 3,994,860 | 4.790 | 2021-05-14 |
| 70 | 2021-05-11 | 854,000 | -40,000 | 0.07 | 1,197,484,919 | 4,227,300 | 4.950 | 2021-05-07 |
| 71 | 2021-05-06 | 894,000 | -40,000 | 0.07 | 1,197,484,919 | 4,407,420 | 4.930 | 2021-05-04 |
| 72 | 2021-05-05 | 934,000 | 5,000 | 0.08 | 1,197,484,919 | 4,501,880 | 4.820 | 2021-05-03 |
| 73 | 2021-04-13 | 929,000 | 10,000 | 0.08 | 1,197,484,919 | 4,737,900 | 5.100 | 2021-04-09 |
| 74 | 2021-04-12 | 919,000 | -20,000 | 0.08 | 1,197,484,919 | 4,677,710 | 5.090 | 2021-04-08 |
| 75 | 2021-04-07 | 939,000 | 30,000 | 0.08 | 1,197,484,919 | 4,741,950 | 5.050 | 2021-03-31 |
| 76 | 2021-03-25 | 909,000 | 7,000 | 0.08 | 1,197,484,919 | 4,617,720 | 5.080 | 2021-03-23 |
| 77 | 2021-03-10 | 902,000 | 12,000 | 0.08 | 1,197,484,919 | 4,789,620 | 5.310 | 2021-03-08 |
| 78 | 2021-03-09 | 890,000 | 20,000 | 0.07 | 1,197,484,919 | 4,850,500 | 5.450 | 2021-03-05 |
| 79 | 2021-03-08 | 870,000 | 41,000 | 0.07 | 1,197,484,919 | 4,811,100 | 5.530 | 2021-03-04 |
| 80 | 2021-03-03 | 829,000 | -41,000 | 0.07 | 1,197,484,919 | 4,824,780 | 5.820 | 2021-03-01 |
| 81 | 2021-01-21 | 870,000 | 29,000 | 0.07 | 1,197,484,919 | 4,863,300 | 5.590 | 2021-01-19 |
| 82 | 2021-01-18 | 841,000 | 8,000 | 0.07 | 1,197,484,919 | 4,726,420 | 5.620 | 2021-01-14 |
| 83 | 2021-01-12 | 833,000 | 20,000 | 0.07 | 1,197,484,919 | 4,623,150 | 5.550 | 2021-01-08 |
| 84 | 2020-12-30 | 813,000 | 5,000 | 0.07 | 1,197,484,919 | 4,178,820 | 5.140 | 2020-12-28 |
| 85 | 2020-12-15 | 808,000 | 20,000 | 0.07 | 1,197,484,919 | 4,217,760 | 5.220 | 2020-12-11 |
| 86 | 2020-12-14 | 788,000 | 10,000 | 0.07 | 1,197,484,919 | 4,144,880 | 5.260 | 2020-12-10 |
| 87 | 2020-12-09 | 778,000 | 20,000 | 0.06 | 1,197,484,919 | 4,092,280 | 5.260 | 2020-12-07 |
| 88 | 2020-12-08 | 758,000 | 10,000 | 0.06 | 1,197,484,919 | 4,032,560 | 5.320 | 2020-12-04 |
| 89 | 2020-12-02 | 748,000 | 19,000 | 0.06 | 1,197,484,919 | 3,979,360 | 5.320 | 2020-11-30 |
| 90 | 2020-11-06 | 729,000 | 2,000 | 0.06 | 1,197,484,919 | 3,593,970 | 4.930 | 2020-11-04 |
| 91 | 2020-11-02 | 727,000 | 3,000 | 0.06 | 1,197,484,919 | 3,693,160 | 5.080 | 2020-10-29 |
| 92 | 2020-10-23 | 724,000 | 12,000 | 0.06 | 1,197,484,919 | 3,916,840 | 5.410 | 2020-10-21 |
| 93 | 2020-10-22 | 712,000 | 3,000 | 0.06 | 1,197,484,919 | 3,901,760 | 5.480 | 2020-10-20 |
| 94 | 2020-10-21 | 709,000 | -4,000 | 0.06 | 1,197,484,919 | 3,743,520 | 5.280 | 2020-10-19 |
| 95 | 2020-10-20 | 713,000 | 25,000 | 0.06 | 1,197,484,919 | 3,757,510 | 5.270 | 2020-10-16 |
| 96 | 2020-10-15 | 688,000 | 60,000 | 0.06 | 1,197,484,919 | 3,371,200 | 4.900 | 2020-10-12 |
| 97 | 2020-10-14 | 628,000 | -51,000 | 0.05 | 1,197,484,919 | 2,957,880 | 4.710 | 2020-10-09 |
| 98 | 2020-09-23 | 679,000 | -40,000 | 0.06 | 1,197,484,919 | 2,845,010 | 4.190 | 2020-09-21 |
| 99 | 2020-09-04 | 719,000 | -4,000 | 0.06 | 1,197,484,919 | 3,091,700 | 4.300 | 2020-09-02 |
| 100 | 2020-09-03 | 723,000 | 29,000 | 0.06 | 1,197,484,919 | 3,051,060 | 4.220 | 2020-09-01 |
| 101 | 2020-08-11 | 694,000 | -20,000 | 0.06 | 1,197,484,919 | 2,921,740 | 4.210 | 2020-08-07 |
| 102 | 2020-08-10 | 714,000 | 14,000 | 0.06 | 1,197,484,919 | 3,020,220 | 4.230 | 2020-08-06 |
| 103 | 2020-08-07 | 700,000 | 18,000 | 0.06 | 1,197,484,919 | 2,954,000 | 4.220 | 2020-08-05 |
| 104 | 2020-07-29 | 682,000 | 25,000 | 0.06 | 1,197,484,919 | 2,864,400 | 4.200 | 2020-07-27 |
| 105 | 2020-07-24 | 657,000 | 14,000 | 0.05 | 1,197,484,919 | 2,825,100 | 4.300 | 2020-07-22 |
| 106 | 2020-07-23 | 643,000 | 68,000 | 0.05 | 1,197,484,919 | 2,739,180 | 4.260 | 2020-07-21 |
| 107 | 2020-07-22 | 575,000 | 46,000 | 0.05 | 1,197,484,919 | 2,507,000 | 4.360 | 2020-07-20 |
| 108 | 2020-07-20 | 529,000 | 18,000 | 0.04 | 1,197,484,919 | 2,279,990 | 4.310 | 2020-07-16 |
| 109 | 2020-07-14 | 511,000 | 4,000 | 0.04 | 1,197,484,919 | 2,253,510 | 4.410 | 2020-07-10 |
| 110 | 2020-07-13 | 507,000 | -20,000 | 0.04 | 1,197,484,919 | 2,311,920 | 4.560 | 2020-07-09 |
| 111 | 2020-07-08 | 527,000 | -15,000 | 0.04 | 1,197,484,919 | 2,355,690 | 4.470 | 2020-07-06 |
| 112 | 2020-06-29 | 542,000 | 5,000 | 0.05 | 1,197,484,919 | 2,287,240 | 4.220 | 2020-06-24 |
| 113 | 2020-06-26 | 537,000 | 10,000 | 0.04 | 1,197,484,919 | 2,244,660 | 4.180 | 2020-06-23 |
| 114 | 2020-06-18 | 527,000 | 20,000 | 0.04 | 1,197,484,919 | 2,276,640 | 4.320 | 2020-06-16 |
| 115 | 2020-06-12 | 507,000 | -5,000 | 0.04 | 1,197,484,919 | 2,322,060 | 4.580 | 2020-06-10 |
| 116 | 2020-06-11 | 512,000 | -8,000 | 0.04 | 1,197,484,919 | 2,375,680 | 4.640 | 2020-06-09 |
| 117 | 2020-06-10 | 520,000 | -20,000 | 0.04 | 1,197,484,919 | 2,340,000 | 4.500 | 2020-06-08 |
| 118 | 2020-06-09 | 540,000 | 20,000 | 0.05 | 1,197,484,919 | 2,295,000 | 4.250 | 2020-06-05 |
| 119 | 2020-05-12 | 520,000 | 20,000 | 0.04 | 1,197,484,919 | 2,397,200 | 4.610 | 2020-05-08 |
| 120 | 2020-05-06 | 500,000 | 9,000 | 0.04 | 1,197,484,919 | 2,305,000 | 4.610 | 2020-05-04 |
| 121 | 2020-04-15 | 491,000 | -20,000 | 0.04 | 1,197,484,919 | 2,342,070 | 4.770 | 2020-04-09 |
| 122 | 2020-03-11 | 511,000 | -2,000 | 0.04 | 1,197,484,919 | 2,565,220 | 5.020 | 2020-03-09 |
| 123 | 2020-01-30 | 513,000 | 3,000 | 0.04 | 1,197,484,919 | 3,180,600 | 6.200 | 2020-01-23 |
| 124 | 2020-01-14 | 510,000 | 2,000 | 0.04 | 1,197,484,919 | 3,539,400 | 6.940 | 2020-01-10 |
| 125 | 2020-01-13 | 508,000 | -1,000 | 0.04 | 1,197,484,919 | 3,398,520 | 6.690 | 2020-01-09 |
| 126 | 2020-01-06 | 509,000 | 48,000 | 0.04 | 1,197,484,919 | 3,227,060 | 6.340 | 2020-01-02 |
| 127 | 2019-12-30 | 461,000 | 3,000 | 0.04 | 1,197,484,919 | 2,890,470 | 6.270 | 2019-12-23 |
| 128 | 2019-11-21 | 458,000 | 20,000 | 0.04 | 1,197,484,919 | 2,954,100 | 6.450 | 2019-11-19 |
| 129 | 2019-11-13 | 438,000 | 2,000 | 0.04 | 1,197,484,919 | 2,838,240 | 6.480 | 2019-11-11 |
| 130 | 2019-09-19 | 436,000 | 15,000 | 0.04 | 1,197,484,919 | 2,825,280 | 6.480 | 2019-09-17 |
| 131 | 2019-08-09 | 421,000 | -1,000 | 0.04 | 1,197,484,919 | 2,883,850 | 6.850 | 2019-08-07 |
| 132 | 2019-07-10 | 422,000 | -1,000 | 0.04 | 1,197,484,919 | 2,937,120 | 6.960 | 2019-07-08 |
| 133 | 2019-06-18 | 423,000 | -3,000 | 0.04 | 1,197,484,919 | 2,918,700 | 6.900 | 2019-06-14 |
| 134 | 2019-06-05 | 426,000 | 5,000 | 0.04 | 1,197,484,919 | 2,905,320 | 6.820 | 2019-06-03 |
| 135 | 2019-05-07 | 421,000 | 1,000 | 0.04 | 1,197,484,919 | 3,376,420 | 8.020 | 2019-05-03 |
| 136 | 2019-04-29 | 420,000 | 28,000 | 0.04 | 1,197,484,919 | 3,477,600 | 8.280 | 2019-04-25 |
| 137 | 2019-04-24 | 392,000 | -2,000 | 0.03 | 1,197,484,919 | 3,575,040 | 9.120 | 2019-04-18 |
| 138 | 2019-04-11 | 394,000 | -11,000 | 0.03 | 1,197,484,919 | 3,557,820 | 9.030 | 2019-04-09 |
| 139 | 2019-04-10 | 405,000 | 25,000 | 0.03 | 1,197,484,919 | 3,620,700 | 8.940 | 2019-04-08 |
| 140 | 2019-04-09 | 380,000 | -1,000 | 0.03 | 1,197,484,919 | 3,454,200 | 9.090 | 2019-04-04 |
| 141 | 2019-04-08 | 381,000 | 25,000 | 0.03 | 1,197,484,919 | 3,486,150 | 9.150 | 2019-04-03 |
| 142 | 2019-03-20 | 356,000 | 75,000 | 0.03 | 1,197,484,919 | 3,264,520 | 9.170 | 2019-03-18 |
| 143 | 2019-03-19 | 281,000 | 50,000 | 0.02 | 1,197,484,919 | 2,675,120 | 9.520 | 2019-03-15 |
| 144 | 2019-03-14 | 231,000 | 22,000 | 0.02 | 1,197,484,919 | 1,875,720 | 8.120 | 2019-03-12 |
| 145 | 2019-03-13 | 209,000 | -22,000 | 0.02 | 1,197,484,919 | 1,663,640 | 7.960 | 2019-03-11 |
| 146 | 2019-03-12 | 231,000 | 1,000 | 0.02 | 1,197,484,919 | 1,794,870 | 7.770 | 2019-03-08 |
| 147 | 2019-03-04 | 230,000 | 22,000 | 0.02 | 1,197,484,919 | 1,731,900 | 7.530 | 2019-02-28 |
| 148 | 2019-02-15 | 208,000 | 8,000 | 0.02 | 1,197,484,919 | 1,524,640 | 7.330 | 2019-02-13 |
| 149 | 2019-02-14 | 200,000 | 23,000 | 0.02 | 1,197,484,919 | 1,428,000 | 7.140 | 2019-02-12 |
| 150 | 2019-01-15 | 177,000 | 20,000 | 0.01 | 1,197,484,919 | 1,166,430 | 6.590 | 2019-01-11 |
| 151 | 2019-01-11 | 157,000 | 10,000 | 0.01 | 1,197,484,919 | 1,037,770 | 6.610 | 2019-01-09 |
| 152 | 2019-01-09 | 147,000 | 9,000 | 0.01 | 1,197,484,919 | 1,002,540 | 6.820 | 2019-01-07 |
| 153 | 2018-12-20 | 138,000 | -20,000 | 0.01 | 1,197,484,919 | 928,740 | 6.730 | 2018-12-18 |
| 154 | 2018-12-18 | 158,000 | 27,000 | 0.01 | 1,197,484,919 | 1,061,760 | 6.720 | 2018-12-14 |
| 155 | 2018-12-04 | 131,000 | 40,000 | 0.01 | 1,197,484,919 | 835,780 | 6.380 | 2018-11-30 |
| 156 | 2018-12-03 | 91,000 | 20,000 | 0.01 | 1,197,484,919 | 612,430 | 6.730 | 2018-11-29 |
| 157 | 2018-11-23 | 71,000 | 20,000 | 0.01 | 1,197,484,919 | 476,410 | 6.710 | 2018-11-21 |
| 158 | 2018-11-22 | 51,000 | 20,000 | 0.00 | 1,197,484,919 | 342,720 | 6.720 | 2018-11-20 |
| 159 | 2018-11-15 | 31,000 | -21,000 | 0.00 | 1,197,484,919 | 212,970 | 6.870 | 2018-11-13 |
| 160 | 2018-11-14 | 52,000 | -21,000 | 0.00 | 1,197,484,919 | 359,840 | 6.920 | 2018-11-12 |
| 161 | 2018-11-05 | 73,000 | 20,000 | 0.01 | 1,197,484,919 | 476,690 | 6.530 | 2018-11-01 |
| 162 | 2018-11-02 | 53,000 | 22,000 | 0.00 | 1,197,484,919 | 342,380 | 6.460 | 2018-10-31 |
| 163 | 2018-10-08 | 31,000 | 30,000 | 0.00 | 1,197,484,919 | 217,000 | 7.000 | 2018-10-04 |
| 164 | 2018-04-03 | 1,000 | -1,000 | 0.00 | 1,196,954,919 | 9,710 | 9.710 | 2018-03-28 |
| 165 | 2018-03-29 | 2,000 | 2,000 | 0.00 | 1,196,954,919 | 19,580 | 9.790 | 2018-03-27 |
| 166 | 2009-12-08 | 0 | -10,000 | 0.00 | 1,200,000,000 | 0 | 4.140 | 2009-12-04 |
| 167 | 2009-10-19 | 10,000 | 10,000 | 0.00 | 1,200,000,000 | 38,700 | 3.870 | 2009-10-15 |
| 168 | 2009-10-16 | 0 | -10,000 | 0.00 | 1,200,000,000 | 0 | 3.910 | 2009-10-14 |
| 169 | 2009-09-30 | 10,000 | 10,000 | 0.00 | 1,200,000,000 | 36,700 | 3.670 | 2009-09-28 |
| 170 | 2009-09-29 | 0 | 0.00 | 1,200,000,000 | 0 | 3.870 | 2009-09-25 | |
Copyright & disclaimer, Privacy policy