China All Access (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00633  2009-09-16  2021-03-31  2023-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-01-17 0.104 2023-01-13
2 2023-01-16 0.104 2023-01-12
3 2012-07-04 0 -30,000 0.00 1,216,824,000 0 1.620 2012-06-29
4 2012-05-04 30,000 -20,000 0.00 1,216,824,000 47,400 1.580 2012-05-02
5 2012-04-30 50,000 20,000 0.00 1,216,824,000 77,000 1.540 2012-04-26
6 2012-03-29 30,000 -96,000 0.00 1,217,728,000 51,900 1.730 2012-03-27
7 2012-03-16 126,000 96,000 0.01 1,217,728,000 219,240 1.740 2012-03-14
8 2012-03-13 30,000 -130,000 0.00 1,217,728,000 51,000 1.700 2012-03-09
9 2012-03-09 160,000 130,000 0.01 1,217,728,000 265,600 1.660 2012-03-07
10 2012-03-08 30,000 -50,000 0.00 1,217,728,000 51,000 1.700 2012-03-06
11 2012-02-23 80,000 -12,000 0.01 1,217,728,000 149,600 1.870 2012-02-21
12 2012-02-20 92,000 12,000 0.01 1,217,728,000 162,840 1.770 2012-02-16
13 2012-02-13 80,000 10,000 0.01 1,218,034,000 149,600 1.870 2012-02-09
14 2012-01-27 70,000 50,000 0.01 1,218,034,000 126,000 1.800 2012-01-20
15 2011-12-22 20,000 -40,000 0.00 1,220,874,000 33,000 1.650 2011-12-20
16 2011-12-21 60,000 40,000 0.00 1,220,874,000 98,400 1.640 2011-12-19
17 2011-11-01 20,000 -30,000 0.00 1,220,874,000 33,600 1.680 2011-10-28
18 2011-10-31 50,000 30,000 0.00 1,220,874,000 86,500 1.730 2011-10-27
19 2011-10-04 20,000 -6,000 0.00 1,222,832,000 30,200 1.510 2011-09-30
20 2011-10-03 26,000 -60,000 0.00 1,222,832,000 40,040 1.540 2011-09-28
21 2011-09-21 86,000 -8,000 0.01 1,228,500,000 137,600 1.600 2011-09-19
22 2011-09-19 94,000 60,000 0.01 1,228,500,000 155,100 1.650 2011-09-15
23 2011-09-16 34,000 -4,000 0.00 1,228,500,000 56,780 1.670 2011-09-14
24 2011-09-14 38,000 10,000 0.00 1,228,500,000 68,400 1.800 2011-09-09
25 2011-09-05 28,000 -56,000 0.00 1,228,500,000 54,600 1.950 2011-09-01
26 2011-08-29 84,000 56,000 0.01 1,228,500,000 149,520 1.780 2011-08-25
27 2011-08-19 28,000 -10,000 0.00 1,228,500,000 55,440 1.980 2011-08-17
28 2011-08-09 38,000 -196,000 0.00 1,228,500,000 79,420 2.090 2011-08-05
29 2011-08-05 234,000 82,000 0.02 1,228,500,000 549,900 2.350 2011-08-03
30 2011-08-04 152,000 84,000 0.01 1,228,500,000 360,240 2.370 2011-08-02
31 2011-08-03 68,000 -32,000 0.01 1,228,500,000 164,560 2.420 2011-08-01
32 2011-07-28 100,000 74,000 0.01 1,228,500,000 245,000 2.450 2011-07-26
33 2011-07-15 26,000 -40,000 0.00 1,228,500,000 52,000 2.000 2011-07-13
34 2011-06-27 66,000 -6,000 0.01 1,197,500,000 125,400 1.900 2011-06-23
35 2011-06-24 72,000 -98,000 0.01 1,197,500,000 138,960 1.930 2011-06-22
36 2011-06-09 170,000 50,000 0.01 1,197,500,000 382,500 2.250 2011-06-07
37 2011-06-08 120,000 88,000 0.01 1,197,500,000 267,600 2.230 2011-06-03
38 2011-05-19 32,000 -150,000 0.00 1,197,500,000 72,320 2.260 2011-05-17
39 2011-05-13 182,000 -130,000 0.02 1,197,500,000 422,240 2.320 2011-05-11
40 2011-05-12 312,000 40,000 0.03 1,197,500,000 742,560 2.380 2011-05-09
41 2011-05-09 272,000 90,000 0.02 1,197,500,000 666,400 2.450 2011-05-05
42 2011-05-05 182,000 150,000 0.02 1,197,500,000 451,360 2.480 2011-05-03
43 2011-04-27 32,000 -50,000 0.00 1,197,500,000 81,920 2.560 2011-04-21
44 2011-04-26 82,000 10,000 0.01 1,197,500,000 205,000 2.500 2011-04-20
45 2011-04-21 72,000 20,000 0.01 1,197,500,000 180,000 2.500 2011-04-19
46 2011-04-18 52,000 -40,000 0.00 1,197,500,000 131,560 2.530 2011-04-14
47 2011-04-15 92,000 -10,000 0.01 1,197,500,000 233,680 2.540 2011-04-13
48 2011-04-14 102,000 40,000 0.01 1,197,500,000 260,100 2.550 2011-04-12
49 2011-04-13 62,000 -190,000 0.01 1,197,500,000 153,140 2.470 2011-04-11
50 2011-04-12 252,000 220,000 0.02 1,197,500,000 579,600 2.300 2011-04-08
51 2011-03-21 32,000 -6,000 0.00 1,197,500,000 65,600 2.050 2011-03-17
52 2011-03-18 38,000 -6,000 0.00 1,197,500,000 80,180 2.110 2011-03-16
53 2011-03-09 44,000 -10,000 0.00 1,197,500,000 102,520 2.330 2011-03-07
54 2011-02-28 54,000 -424,000 0.00 1,197,500,000 115,560 2.140 2011-02-24
55 2011-02-15 478,000 -10,000 0.04 1,197,500,000 1,147,200 2.400 2011-02-11
56 2011-02-10 488,000 418,000 0.04 1,197,500,000 1,234,640 2.530 2011-02-08
57 2011-01-31 70,000 10,000 0.01 1,197,500,000 177,800 2.540 2011-01-27
58 2011-01-28 60,000 -42,000 0.01 1,197,500,000 144,000 2.400 2011-01-26
59 2011-01-26 102,000 20,000 0.01 1,037,500,000 266,220 2.610 2011-01-24
60 2011-01-25 82,000 -4,000 0.01 1,037,500,000 212,380 2.590 2011-01-21
61 2011-01-24 86,000 -64,000 0.01 1,037,500,000 220,160 2.560 2011-01-20
62 2011-01-20 150,000 -38,000 0.01 1,037,500,000 462,000 3.080 2011-01-18
63 2011-01-19 188,000 -52,000 0.02 1,037,500,000 535,800 2.850 2011-01-17
64 2011-01-18 240,000 -18,000 0.02 1,037,500,000 645,600 2.690 2011-01-14
65 2011-01-17 258,000 20,000 0.02 1,037,500,000 665,640 2.580 2011-01-13
66 2011-01-14 238,000 -40,000 0.02 1,037,500,000 625,940 2.630 2011-01-12
67 2011-01-13 278,000 40,000 0.03 1,037,500,000 739,480 2.660 2011-01-11
68 2011-01-12 238,000 -30,000 0.02 1,037,500,000 635,460 2.670 2011-01-10
69 2011-01-11 268,000 32,000 0.03 1,037,500,000 715,560 2.670 2011-01-07
70 2011-01-10 236,000 108,000 0.02 1,037,500,000 637,200 2.700 2011-01-06
71 2011-01-04 128,000 -12,000 0.01 1,037,500,000 341,760 2.670 2010-12-30
72 2011-01-03 140,000 24,000 0.01 1,037,500,000 357,000 2.550 2010-12-29
73 2010-12-30 116,000 -4,000 0.01 1,037,500,000 294,640 2.540 2010-12-28
74 2010-12-23 120,000 -30,000 0.01 1,037,500,000 320,400 2.670 2010-12-21
75 2010-12-22 150,000 -148,000 0.01 1,037,500,000 396,000 2.640 2010-12-20
76 2010-12-21 298,000 180,000 0.03 1,037,500,000 795,660 2.670 2010-12-17
77 2010-12-20 118,000 -134,000 0.01 1,037,500,000 312,700 2.650 2010-12-16
78 2010-12-16 252,000 -40,000 0.02 1,037,500,000 695,520 2.760 2010-12-14
79 2010-12-15 292,000 20,000 0.03 1,037,500,000 829,280 2.840 2010-12-13
80 2010-12-14 272,000 40,000 0.03 1,037,500,000 745,280 2.740 2010-12-10
81 2010-12-13 232,000 -18,000 0.02 1,037,500,000 624,080 2.690 2010-12-09
82 2010-12-10 250,000 -32,000 0.02 1,037,500,000 697,500 2.790 2010-12-08
83 2010-12-08 282,000 -20,000 0.03 1,037,500,000 750,120 2.660 2010-12-06
84 2010-12-07 302,000 150,000 0.03 1,037,500,000 830,500 2.750 2010-12-03
85 2010-12-06 152,000 20,000 0.01 1,037,500,000 408,880 2.690 2010-12-02
86 2010-12-03 132,000 20,000 0.01 1,037,500,000 319,440 2.420 2010-12-01
87 2010-11-23 112,000 -30,000 0.01 1,037,500,000 266,560 2.380 2010-11-19
88 2010-11-17 142,000 -684,000 0.01 1,037,500,000 305,300 2.150 2010-11-15
89 2010-11-16 826,000 -746,000 0.08 1,037,500,000 1,808,940 2.190 2010-11-12
90 2010-11-10 1,572,000 -6,000 0.15 1,037,500,000 3,788,520 2.410 2010-11-08
91 2010-11-08 1,578,000 20,000 0.15 1,037,500,000 3,802,980 2.410 2010-11-04
92 2010-11-04 1,558,000 1,260,000 0.15 1,037,500,000 3,723,620 2.390 2010-11-02
93 2010-11-03 298,000 86,000 0.03 1,037,500,000 694,340 2.330 2010-11-01
94 2010-11-02 212,000 -10,000 0.02 1,037,500,000 502,440 2.370 2010-10-29
95 2010-10-29 222,000 -8,000 0.02 1,037,500,000 512,820 2.310 2010-10-27
96 2010-10-28 230,000 -50,000 0.02 1,037,500,000 549,700 2.390 2010-10-26
97 2010-10-27 280,000 -1,350,000 0.03 1,037,500,000 649,600 2.320 2010-10-25
98 2010-10-26 1,630,000 82,000 0.16 1,037,500,000 3,732,700 2.290 2010-10-22
99 2010-10-25 1,548,000 1,306,000 0.15 1,037,500,000 3,049,560 1.970 2010-10-21
100 2010-10-14 242,000 120,000 0.02 1,037,500,000 433,180 1.790 2010-10-12
101 2010-09-02 122,000 -28,000 0.01 1,037,500,000 197,640 1.620 2010-08-31
102 2010-08-03 150,000 -6,000 0.01 1,037,500,000 252,000 1.680 2010-07-30
103 2010-06-24 156,000 88,000 0.02 1,037,500,000 244,920 1.570 2010-06-22
104 2010-06-01 68,000 -2,000 0.01 1,037,500,000 109,480 1.610 2010-05-28
105 2010-05-07 70,000 -30,000 0.01 1,037,500,000 119,700 1.710 2010-05-05
106 2010-05-05 100,000 30,000 0.01 1,037,500,000 180,000 1.800 2010-05-03
107 2010-05-04 70,000 10,000 0.01 1,037,500,000 128,100 1.830 2010-04-30
108 2010-05-03 60,000 -80,000 0.01 1,037,500,000 110,400 1.840 2010-04-29
109 2010-04-30 140,000 -4,000 0.01 1,037,500,000 253,400 1.810 2010-04-28
110 2010-04-29 144,000 100,000 0.01 1,037,500,000 264,960 1.840 2010-04-27
111 2010-04-27 44,000 -4,000 0.00 1,037,500,000 74,360 1.690 2010-04-23
112 2010-04-26 48,000 -6,000 0.00 1,037,500,000 83,040 1.730 2010-04-22
113 2010-04-20 54,000 10,000 0.01 1,037,500,000 87,480 1.620 2010-04-16
114 2010-04-07 44,000 -56,000 0.00 1,037,500,000 73,480 1.670 2010-03-31
115 2010-04-01 100,000 30,000 0.01 1,037,500,000 178,000 1.780 2010-03-30
116 2010-03-31 70,000 46,000 0.01 1,037,500,000 123,900 1.770 2010-03-29
117 2010-03-22 24,000 -130,000 0.00 1,037,500,000 40,800 1.700 2010-03-18
118 2010-03-19 154,000 126,000 0.01 1,037,500,000 263,340 1.710 2010-03-17
119 2010-02-18 28,000 -4,000 0.00 1,037,500,000 42,560 1.520 2010-02-12
120 2010-02-04 32,000 4,000 0.00 1,037,500,000 48,960 1.530 2010-02-02
121 2010-01-26 28,000 -4,000 0.00 1,037,500,000 44,800 1.600 2010-01-22
122 2010-01-22 32,000 -50,000 0.00 1,037,500,000 52,160 1.630 2010-01-20
123 2010-01-19 82,000 20,000 0.01 1,037,500,000 144,320 1.760 2010-01-15
124 2010-01-14 62,000 4,000 0.01 1,037,500,000 106,020 1.710 2010-01-12
125 2009-12-29 58,000 4,000 0.01 1,037,500,000 85,840 1.480 2009-12-23
126 2009-12-11 54,000 -50,000 0.01 1,037,500,000 86,400 1.600 2009-12-09
127 2009-12-08 104,000 20,000 0.01 1,037,500,000 169,520 1.630 2009-12-04
128 2009-11-25 84,000 -240,000 0.01 1,037,500,000 140,280 1.670 2009-11-23
129 2009-11-24 324,000 10,000 0.03 1,037,500,000 521,640 1.610 2009-11-20
130 2009-11-12 314,000 300,000 0.03 1,037,500,000 524,380 1.670 2009-11-10
131 2009-11-10 14,000 -50,000 0.00 1,037,500,000 23,520 1.680 2009-11-06
132 2009-11-05 64,000 20,000 0.01 1,037,500,000 106,880 1.670 2009-11-03
133 2009-11-03 44,000 -220,000 0.00 1,037,500,000 76,120 1.730 2009-10-30
134 2009-11-02 264,000 250,000 0.03 1,037,500,000 454,080 1.720 2009-10-29
135 2009-10-12 14,000 -30,000 0.00 1,037,500,000 23,240 1.660 2009-10-08
136 2009-10-08 44,000 -20,000 0.00 1,037,500,000 73,480 1.670 2009-10-06
137 2009-10-07 64,000 50,000 0.01 1,037,500,000 104,320 1.630 2009-10-05
138 2009-09-30 14,000 -10,000 0.00 1,037,500,000 23,660 1.690 2009-09-28
139 2009-09-29 24,000 -14,000 0.00 1,000,000,000 42,480 1.770 2009-09-25
140 2009-09-28 38,000 -350,000 0.00 1,000,000,000 60,420 1.590 2009-09-24
141 2009-09-24 388,000 20,000 0.04 1,000,000,000 675,120 1.740 2009-09-22
142 2009-09-23 368,000 20,000 0.04 1,000,000,000 655,040 1.780 2009-09-21
143 2009-09-22 348,000 30,000 0.03 1,000,000,000 643,800 1.850 2009-09-18
144 2009-09-21 318,000 58,000 0.03 1,000,000,000 604,200 1.900 2009-09-17
145 2009-09-18 260,000 0.03 1,000,000,000 470,600 1.810 2009-09-16

Copyright & disclaimer, Privacy policy

Back to top