China All Access (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00633  2009-09-16  2021-03-31  2023-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-01-17 0.104 2023-01-13
2 2023-01-16 0.104 2023-01-12
3 2021-03-10 278,000 -282,000 0.01 2,311,890,683 29,746 0.107 2021-03-08
4 2021-03-02 560,000 -448,000 0.02 2,311,890,683 59,360 0.106 2021-02-26
5 2021-01-22 1,008,000 500,000 0.04 2,311,890,683 108,864 0.108 2021-01-20
6 2021-01-08 508,000 200,000 0.02 2,311,890,683 58,928 0.116 2021-01-06
7 2021-01-07 308,000 300,000 0.01 2,311,890,683 36,344 0.118 2021-01-05
8 2019-12-11 8,000 -200,000 0.00 2,311,890,683 1,504 0.188 2019-12-09
9 2019-11-29 208,000 200,000 0.01 2,311,890,683 41,392 0.199 2019-11-27
10 2018-05-31 8,000 -100,000 0.00 1,999,723,216 6,320 0.790 2018-05-29
11 2018-05-29 108,000 100,000 0.01 1,999,723,216 75,600 0.700 2018-05-25
12 2017-10-23 8,000 -70,000 0.00 1,999,723,216 18,160 2.270 2017-10-19
13 2015-07-06 78,000 70,000 0.00 1,813,927,360 245,700 3.150 2015-07-02
14 2014-01-09 8,000 -20,000 0.00 1,328,824,000 27,280 3.410 2014-01-07
15 2014-01-07 28,000 -20,000 0.00 1,328,824,000 96,880 3.460 2014-01-03
16 2014-01-03 48,000 -40,000 0.00 1,328,824,000 158,400 3.300 2013-12-30
17 2014-01-02 88,000 80,000 0.01 1,328,824,000 283,360 3.220 2013-12-27
18 2013-12-06 8,000 -6,000 0.00 1,328,824,000 23,040 2.880 2013-12-04
19 2013-10-15 14,000 -32,000 0.00 1,328,824,000 38,780 2.770 2013-10-10
20 2013-10-10 46,000 -12,000 0.00 1,328,824,000 134,780 2.930 2013-10-08
21 2013-10-03 58,000 -20,000 0.00 1,328,824,000 168,200 2.900 2013-09-30
22 2013-10-02 78,000 -10,000 0.01 1,328,824,000 225,420 2.890 2013-09-27
23 2013-09-30 88,000 -60,000 0.01 1,328,824,000 252,560 2.870 2013-09-26
24 2013-09-27 148,000 -36,000 0.01 1,328,824,000 424,760 2.870 2013-09-25
25 2013-09-26 184,000 -88,000 0.01 1,328,824,000 540,960 2.940 2013-09-24
26 2013-09-18 272,000 80,000 0.02 1,328,824,000 786,080 2.890 2013-09-16
27 2013-09-16 192,000 116,000 0.01 1,328,824,000 537,600 2.800 2013-09-12
28 2013-09-13 76,000 10,000 0.01 1,328,824,000 210,520 2.770 2013-09-11
29 2013-09-12 66,000 -30,000 0.00 1,328,824,000 184,140 2.790 2013-09-10
30 2013-09-09 96,000 -72,000 0.01 1,328,824,000 257,280 2.680 2013-09-05
31 2013-09-06 168,000 -26,000 0.01 1,328,824,000 453,600 2.700 2013-09-04
32 2013-09-05 194,000 -20,000 0.01 1,328,824,000 514,100 2.650 2013-09-03
33 2013-09-02 214,000 70,000 0.02 1,328,824,000 594,920 2.780 2013-08-29
34 2013-08-27 144,000 100,000 0.01 1,328,824,000 397,440 2.760 2013-08-23
35 2013-06-18 44,000 -30,000 0.00 1,328,824,000 112,640 2.560 2013-06-14
36 2013-06-17 74,000 -90,000 0.01 1,328,824,000 192,400 2.600 2013-06-13
37 2013-06-14 164,000 20,000 0.01 1,328,824,000 429,680 2.620 2013-06-11
38 2013-06-13 144,000 110,000 0.01 1,328,824,000 383,040 2.660 2013-06-10
39 2013-06-04 34,000 20,000 0.00 1,328,824,000 88,060 2.590 2013-05-31
40 2013-01-30 14,000 -20,000 0.00 1,328,824,000 36,260 2.590 2013-01-28
41 2013-01-25 34,000 20,000 0.00 1,328,824,000 83,640 2.460 2013-01-23
42 2013-01-23 14,000 -120,000 0.00 1,328,824,000 35,700 2.550 2013-01-21
43 2013-01-22 134,000 120,000 0.01 1,328,824,000 343,040 2.560 2013-01-18
44 2012-03-01 14,000 -270,000 0.00 1,217,728,000 26,040 1.860 2012-02-28
45 2012-02-29 284,000 -42,000 0.02 1,217,728,000 525,400 1.850 2012-02-27
46 2012-02-28 326,000 128,000 0.03 1,217,728,000 622,660 1.910 2012-02-24
47 2012-02-23 198,000 154,000 0.02 1,217,728,000 370,260 1.870 2012-02-21
48 2012-02-09 44,000 -20,000 0.00 1,218,034,000 75,680 1.720 2012-02-07
49 2012-02-08 64,000 20,000 0.01 1,218,034,000 111,360 1.740 2012-02-06
50 2012-02-02 44,000 -10,000 0.00 1,218,034,000 74,800 1.700 2012-01-31
51 2012-02-01 54,000 -20,000 0.00 1,218,034,000 93,960 1.740 2012-01-30
52 2012-01-31 74,000 20,000 0.01 1,218,034,000 132,460 1.790 2012-01-27
53 2012-01-30 54,000 30,000 0.00 1,218,034,000 96,660 1.790 2012-01-26
54 2012-01-27 24,000 10,000 0.00 1,218,034,000 43,200 1.800 2012-01-20
55 2011-08-19 14,000 -540,000 0.00 1,228,500,000 27,720 1.980 2011-08-17
56 2011-08-01 554,000 40,000 0.05 1,228,500,000 1,385,000 2.500 2011-07-28
57 2011-07-29 514,000 270,000 0.04 1,228,500,000 1,290,140 2.510 2011-07-27
58 2011-07-28 244,000 78,000 0.02 1,228,500,000 597,800 2.450 2011-07-26
59 2011-07-22 166,000 152,000 0.01 1,228,500,000 366,860 2.210 2011-07-20
60 2011-04-15 14,000 -10,000 0.00 1,197,500,000 35,560 2.540 2011-04-13
61 2011-04-14 24,000 10,000 0.00 1,197,500,000 61,200 2.550 2011-04-12
62 2011-01-27 14,000 -86,000 0.00 1,037,500,000 35,140 2.510 2011-01-25
63 2011-01-26 100,000 46,000 0.01 1,037,500,000 261,000 2.610 2011-01-24
64 2011-01-24 54,000 40,000 0.01 1,037,500,000 138,240 2.560 2011-01-20
65 2011-01-20 14,000 8,000 0.00 1,037,500,000 43,120 3.080 2011-01-18
66 2010-12-08 6,000 -20,000 0.00 1,037,500,000 15,960 2.660 2010-12-06
67 2010-12-07 26,000 -20,000 0.00 1,037,500,000 71,500 2.750 2010-12-03
68 2010-12-06 46,000 40,000 0.00 1,037,500,000 123,740 2.690 2010-12-02
69 2010-11-10 6,000 -40,000 0.00 1,037,500,000 14,460 2.410 2010-11-08
70 2010-11-08 46,000 -20,000 0.00 1,037,500,000 110,860 2.410 2010-11-04
71 2010-10-28 66,000 -22,000 0.01 1,037,500,000 157,740 2.390 2010-10-26
72 2010-10-27 88,000 -290,000 0.01 1,037,500,000 204,160 2.320 2010-10-25
73 2010-10-26 378,000 340,000 0.04 1,037,500,000 865,620 2.290 2010-10-22
74 2010-10-25 38,000 -64,000 0.00 1,037,500,000 74,860 1.970 2010-10-21
75 2010-10-14 102,000 40,000 0.01 1,037,500,000 182,580 1.790 2010-10-12
76 2010-10-13 62,000 50,000 0.01 1,037,500,000 114,080 1.840 2010-10-11
77 2010-07-05 12,000 -66,000 0.00 1,037,500,000 18,960 1.580 2010-06-30
78 2010-07-02 78,000 -246,000 0.01 1,037,500,000 124,800 1.600 2010-06-29
79 2010-06-28 324,000 -198,000 0.03 1,037,500,000 524,880 1.620 2010-06-24
80 2010-06-25 522,000 510,000 0.05 1,037,500,000 861,300 1.650 2010-06-23
81 2010-05-28 12,000 -6,000 0.00 1,037,500,000 17,880 1.490 2010-05-26
82 2010-03-18 18,000 -40,000 0.00 1,037,500,000 30,420 1.690 2010-03-16
83 2010-03-17 58,000 40,000 0.01 1,037,500,000 100,920 1.740 2010-03-15
84 2009-12-29 18,000 -100,000 0.00 1,037,500,000 26,640 1.480 2009-12-23
85 2009-12-28 118,000 -20,000 0.01 1,037,500,000 173,460 1.470 2009-12-22
86 2009-12-23 138,000 20,000 0.01 1,037,500,000 195,960 1.420 2009-12-21
87 2009-12-21 118,000 -80,000 0.01 1,037,500,000 181,720 1.540 2009-12-17
88 2009-12-16 198,000 -100,000 0.02 1,037,500,000 324,720 1.640 2009-12-14
89 2009-12-09 298,000 -200,000 0.03 1,037,500,000 482,760 1.620 2009-12-07
90 2009-11-13 498,000 30,000 0.05 1,037,500,000 821,700 1.650 2009-11-11
91 2009-11-10 468,000 50,000 0.05 1,037,500,000 786,240 1.680 2009-11-06
92 2009-11-03 418,000 -56,000 0.04 1,037,500,000 723,140 1.730 2009-10-30
93 2009-10-28 474,000 50,000 0.05 1,037,500,000 796,320 1.680 2009-10-23
94 2009-10-22 424,000 -20,000 0.04 1,037,500,000 682,640 1.610 2009-10-20
95 2009-10-21 444,000 -22,000 0.04 1,037,500,000 732,600 1.650 2009-10-19
96 2009-10-20 466,000 20,000 0.04 1,037,500,000 722,300 1.550 2009-10-16
97 2009-10-19 446,000 -20,000 0.04 1,037,500,000 709,140 1.590 2009-10-15
98 2009-10-16 466,000 6,000 0.04 1,037,500,000 750,260 1.610 2009-10-14
99 2009-10-15 460,000 10,000 0.04 1,037,500,000 740,600 1.610 2009-10-13
100 2009-10-14 450,000 -266,000 0.04 1,037,500,000 715,500 1.590 2009-10-12
101 2009-10-12 716,000 -10,000 0.07 1,037,500,000 1,188,560 1.660 2009-10-08
102 2009-10-08 726,000 -20,000 0.07 1,037,500,000 1,212,420 1.670 2009-10-06
103 2009-10-06 746,000 20,000 0.07 1,037,500,000 1,201,060 1.610 2009-10-02
104 2009-10-02 726,000 -20,000 0.07 1,037,500,000 1,212,420 1.670 2009-09-29
105 2009-09-30 746,000 -10,000 0.07 1,037,500,000 1,260,740 1.690 2009-09-28
106 2009-09-29 756,000 24,000 0.08 1,000,000,000 1,338,120 1.770 2009-09-25
107 2009-09-28 732,000 6,000 0.07 1,000,000,000 1,163,880 1.590 2009-09-24
108 2009-09-24 726,000 -212,000 0.07 1,000,000,000 1,263,240 1.740 2009-09-22
109 2009-09-23 938,000 -150,000 0.09 1,000,000,000 1,669,640 1.780 2009-09-21
110 2009-09-22 1,088,000 -46,000 0.11 1,000,000,000 2,012,800 1.850 2009-09-18
111 2009-09-21 1,134,000 -998,000 0.11 1,000,000,000 2,154,600 1.900 2009-09-17
112 2009-09-18 2,132,000 0.21 1,000,000,000 3,858,920 1.810 2009-09-16

Copyright & disclaimer, Privacy policy

Back to top