Sino-Life Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08296  2009-09-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.385 2025-11-11
2 2025-11-12 0.435 2025-11-10
3 2024-12-13 2,800 -10,000 0.00 94,500,000 896 0.320 2024-12-11
4 2024-10-15 12,800 -4,000 0.01 94,500,000 5,888 0.460 2024-10-10
5 2023-05-19 16,800 -9,600 0.02 74,250,000 22,512 1.340 2023-05-17
6 2023-05-09 26,400 9,600 0.04 74,250,000 37,752 1.430 2023-05-05
7 2022-11-18 16,800 400 0.02 74,250,000 21,840 1.300 2022-11-16
8 2021-02-09 16,400 -10,000 0.02 74,250,000 28,208 1.720 2021-02-05
9 2020-10-07 26,400 -1,200 0.04 74,250,000 30,624 1.160 2020-10-05
10 2020-09-21 27,600 -1,200 0.04 74,250,000 36,432 1.320 2020-09-17
11 2020-03-27 28,800 -10,000 0.04 74,250,000 40,320 1.400 2020-03-25
12 2020-03-26 38,800 -10,000 0.05 74,250,000 52,380 1.350 2020-03-24
13 2020-02-07 48,800 10,000 0.07 74,250,000 81,984 1.680 2020-02-05
14 2020-02-06 38,800 -6,000 0.05 74,250,000 74,884 1.930 2020-02-04
15 2020-02-05 44,800 26,000 0.06 74,250,000 93,184 2.080 2020-02-03
16 2018-12-07 18,800 -4,000 0.03 74,250,000 54,520 2.900 2018-12-05
17 2018-10-11 22,800 -1,200 0.03 74,250,000 62,700 2.750 2018-10-09
18 2018-02-21 24,000 -1,200 0.03 74,250,000 67,200 2.800 2018-02-14
19 2017-07-25 25,200 -2,000 0.03 74,250,000 29,232 1.160 2017-07-21
20 2017-07-10 27,200 -15,200 0.04 74,250,000 31,280 1.150 2017-07-06
21 2017-07-05 42,400 -2,800 0.06 74,250,000 53,424 1.260 2017-07-03
22 2017-07-04 45,200 -28,000 0.06 74,250,000 56,952 1.260 2017-06-30
23 2017-07-03 73,200 -18,000 0.10 74,250,000 87,840 1.200 2017-06-29
24 2017-06-30 91,200 -4,000 0.12 74,250,000 103,056 1.130 2017-06-28
25 2017-06-09 95,200 4,000 0.13 74,250,000 145,656 1.530 2017-06-07
26 2017-06-08 91,200 64,000 0.12 74,250,000 148,656 1.630 2017-06-06
27 2016-11-02 27,200 -4,000 0.04 74,250,000 36,992 1.360 2016-10-31
28 2016-07-13 31,200 1,200 0.04 74,250,000 42,120 1.350 2016-07-11
29 2016-03-16 30,000 -800 0.04 74,250,000 41,700 1.390 2016-03-14
30 2015-05-15 30,800 -4,000 0.04 74,250,000 83,160 2.700 2015-05-13
31 2014-02-17 34,800 -4,000 0.05 74,250,000 87,000 2.500 2014-02-13
32 2014-01-07 38,800 -10,800 0.05 74,250,000 104,760 2.700 2014-01-03
33 2013-12-30 49,600 4,000 0.07 74,250,000 143,840 2.900 2013-12-23
34 2013-12-27 45,600 -6,000 0.06 74,250,000 129,960 2.850 2013-12-20
35 2013-12-23 51,600 16,800 0.07 74,250,000 157,380 3.050 2013-12-19
36 2013-12-13 34,800 -8,400 0.05 74,250,000 120,060 3.450 2013-12-11
37 2013-12-12 43,200 8,400 0.06 74,250,000 151,200 3.500 2013-12-10
38 2013-12-11 34,800 -10,000 0.05 74,250,000 125,280 3.600 2013-12-09
39 2013-12-09 44,800 10,000 0.06 74,250,000 143,360 3.200 2013-12-05
40 2013-12-06 34,800 -10,000 0.05 74,250,000 111,360 3.200 2013-12-04
41 2013-12-04 44,800 -10,000 0.06 74,250,000 120,960 2.700 2013-12-02
42 2013-11-29 54,800 10,000 0.07 74,250,000 145,220 2.650 2013-11-27
43 2013-11-06 44,800 -5,200 0.06 74,250,000 134,400 3.000 2013-11-04
44 2013-10-22 50,000 -6,800 0.07 74,250,000 165,000 3.300 2013-10-18
45 2013-10-21 56,800 -25,200 0.08 74,250,000 193,120 3.400 2013-10-17
46 2013-10-18 82,000 9,200 0.11 74,250,000 241,900 2.950 2013-10-16
47 2013-10-16 72,800 6,000 0.10 74,250,000 214,760 2.950 2013-10-11
48 2013-10-10 66,800 10,000 0.09 74,250,000 197,060 2.950 2013-10-08
49 2013-10-09 56,800 10,000 0.08 74,250,000 170,400 3.000 2013-10-07
50 2013-10-04 46,800 2,000 0.06 74,250,000 149,760 3.200 2013-10-02
51 2013-09-30 44,800 -2,800 0.06 74,250,000 120,960 2.700 2013-09-26
52 2013-09-27 47,600 -10,000 0.06 74,250,000 114,240 2.400 2013-09-25
53 2013-09-24 57,600 10,000 0.08 74,250,000 134,784 2.340 2013-09-19
54 2013-09-23 47,600 2,800 0.06 74,250,000 110,432 2.320 2013-09-18
55 2012-08-08 44,800 -10,000 0.06 74,250,000 92,288 2.060 2012-08-06
56 2011-11-11 54,800 -32,000 0.07 74,250,000 161,660 2.950 2011-11-09
57 2011-11-10 86,800 2,000 0.12 74,250,000 264,740 3.050 2011-11-08
58 2011-11-08 84,800 -20,000 0.11 74,250,000 245,920 2.900 2011-11-04
59 2011-11-07 104,800 50,000 0.14 74,250,000 303,920 2.900 2011-11-03
60 2011-11-01 54,800 4,000 0.07 74,250,000 153,440 2.800 2011-10-28
61 2011-09-15 50,800 2,000 0.07 74,250,000 142,240 2.800 2011-09-12
62 2011-06-16 48,800 -2,000 0.07 74,250,000 253,760 5.200 2011-06-14
63 2011-04-15 50,800 2,000 0.07 74,250,000 340,360 6.700 2011-04-13
64 2011-04-08 48,800 -10,400 0.07 74,250,000 302,560 6.200 2011-04-06
65 2011-04-07 59,200 8,400 0.08 74,250,000 396,640 6.700 2011-04-04
66 2011-03-29 50,800 -1,200 0.07 74,250,000 294,640 5.800 2011-03-25
67 2011-03-23 52,000 -10,000 0.07 74,250,000 312,000 6.000 2011-03-21
68 2011-03-22 62,000 2,000 0.08 74,250,000 359,600 5.800 2011-03-18
69 2011-03-21 60,000 10,000 0.08 74,250,000 342,000 5.700 2011-03-17
70 2011-03-11 50,000 2,000 0.07 74,250,000 345,000 6.900 2011-03-09
71 2011-02-28 48,000 -4,000 0.06 74,250,000 283,200 5.900 2011-02-24
72 2011-02-22 52,000 -10,000 0.07 74,250,000 338,000 6.500 2011-02-18
73 2011-01-28 62,000 6,800 0.08 74,250,000 409,200 6.600 2011-01-26
74 2010-12-30 55,200 10,000 0.07 74,250,000 402,960 7.300 2010-12-28
75 2010-11-15 45,200 -10,000 0.06 74,250,000 429,400 9.500 2010-11-11
76 2010-11-12 55,200 2,000 0.07 74,250,000 546,480 9.900 2010-11-10
77 2010-11-10 53,200 2,000 0.07 74,250,000 500,080 9.400 2010-11-08
78 2010-10-19 51,200 -2,000 0.07 74,250,000 476,160 9.300 2010-10-15
79 2010-10-15 53,200 2,000 0.07 74,250,000 478,800 9.000 2010-10-13
80 2010-10-08 51,200 -11,600 0.07 74,250,000 486,400 9.500 2010-10-06
81 2010-10-07 62,800 11,200 0.08 74,250,000 634,280 10.10 2010-10-05
82 2010-10-04 51,600 2,000 0.07 74,250,000 448,920 8.700 2010-09-29
83 2010-09-21 49,600 2,000 0.07 74,250,000 456,320 9.200 2010-09-17
84 2010-09-14 47,600 2,000 0.06 74,250,000 447,440 9.400 2010-09-10
85 2010-08-30 45,600 -4,400 0.06 74,250,000 460,560 10.10 2010-08-26
86 2010-08-09 50,000 -2,000 0.07 74,250,000 550,000 11.00 2010-08-05
87 2010-08-02 52,000 -2,000 0.07 74,250,000 546,000 10.50 2010-07-29
88 2010-07-30 54,000 -5,200 0.07 74,250,000 556,200 10.30 2010-07-28
89 2010-07-29 59,200 -8,800 0.08 74,250,000 609,760 10.30 2010-07-27
90 2010-07-28 68,000 3,600 0.09 74,250,000 693,600 10.20 2010-07-26
91 2010-07-27 64,400 26,000 0.09 74,250,000 727,720 11.30 2010-07-23
92 2010-07-13 38,400 800 0.05 74,250,000 395,520 10.30 2010-07-09
93 2010-07-06 37,600 -1,200 0.05 74,250,000 406,080 10.80 2010-07-02
94 2010-06-01 38,800 -2,000 0.05 74,250,000 473,360 12.20 2010-05-28
95 2010-05-31 40,800 2,000 0.05 74,250,000 481,440 11.80 2010-05-27
96 2010-05-20 38,800 3,200 0.05 74,250,000 492,760 12.70 2010-05-18
97 2010-05-06 35,600 -1,200 0.05 74,250,000 541,120 15.20 2010-05-04
98 2010-05-04 36,800 -1,200 0.05 74,250,000 570,400 15.50 2010-04-30
99 2010-05-03 38,000 -800 0.05 74,250,000 592,800 15.60 2010-04-29
100 2010-04-30 38,800 -4,800 0.05 74,250,000 601,400 15.50 2010-04-28
101 2010-04-29 43,600 9,600 0.06 74,250,000 693,240 15.90 2010-04-27
102 2010-04-28 34,000 4,000 0.05 74,250,000 540,600 15.90 2010-04-26
103 2010-04-27 30,000 -2,400 0.05 62,250,000 474,000 15.80 2010-04-23
104 2010-04-23 32,400 -18,000 0.05 62,250,000 531,360 16.40 2010-04-21
105 2010-04-22 50,400 19,200 0.08 62,250,000 876,960 17.40 2010-04-20
106 2010-04-16 31,200 -3,600 0.05 62,250,000 474,240 15.20 2010-04-14
107 2010-04-15 34,800 3,600 0.06 62,250,000 532,440 15.30 2010-04-13
108 2010-04-13 31,200 -6,000 0.05 62,250,000 480,480 15.40 2010-04-09
109 2010-04-12 37,200 6,000 0.06 62,250,000 561,720 15.10 2010-04-08
110 2010-04-08 31,200 -20,000 0.05 62,250,000 436,800 14.00 2010-04-01
111 2010-03-25 51,200 -1,200 0.08 62,250,000 752,640 14.70 2010-03-23
112 2010-03-22 52,400 -12,400 0.08 62,250,000 780,760 14.90 2010-03-18
113 2010-03-17 64,800 10,000 0.10 62,250,000 1,023,840 15.80 2010-03-15
114 2010-03-16 54,800 -12,000 0.09 62,250,000 854,880 15.60 2010-03-12
115 2010-03-15 66,800 -1,200 0.11 62,250,000 1,035,400 15.50 2010-03-11
116 2010-03-11 68,000 -6,800 0.11 62,250,000 1,026,800 15.10 2010-03-09
117 2010-03-10 74,800 800 0.12 62,250,000 1,144,440 15.30 2010-03-08
118 2010-03-09 74,000 -13,600 0.12 62,250,000 1,043,400 14.10 2010-03-05
119 2010-03-08 87,600 34,000 0.14 62,250,000 1,305,240 14.90 2010-03-04
120 2010-02-02 53,600 -2,000 0.09 62,250,000 659,280 12.30 2010-01-29
121 2010-01-29 55,600 1,600 0.09 62,250,000 683,880 12.30 2010-01-27
122 2010-01-27 54,000 800 0.09 62,250,000 712,800 13.20 2010-01-25
123 2010-01-07 53,200 20,000 0.09 62,250,000 798,000 15.00 2010-01-05
124 2010-01-06 33,200 -2,400 0.05 62,250,000 468,120 14.10 2010-01-04
125 2009-12-29 35,600 -5,600 0.06 62,250,000 459,240 12.90 2009-12-23
126 2009-12-28 41,200 4,000 0.07 62,250,000 539,720 13.10 2009-12-22
127 2009-12-23 37,200 -2,400 0.06 62,250,000 498,480 13.40 2009-12-21
128 2009-12-18 39,600 -4,000 0.06 62,250,000 605,880 15.30 2009-12-16
129 2009-12-17 43,600 4,000 0.07 62,250,000 680,160 15.60 2009-12-15
130 2009-12-07 39,600 -2,400 0.06 62,250,000 633,600 16.00 2009-12-03
131 2009-12-04 42,000 -4,400 0.07 62,250,000 688,800 16.40 2009-12-02
132 2009-12-03 46,400 3,200 0.07 62,250,000 719,200 15.50 2009-12-01
133 2009-12-02 43,200 -2,000 0.07 62,250,000 704,160 16.30 2009-11-30
134 2009-12-01 45,200 -3,200 0.07 62,250,000 709,640 15.70 2009-11-27
135 2009-11-30 48,400 -2,000 0.08 62,250,000 798,600 16.50 2009-11-26
136 2009-11-27 50,400 -2,000 0.08 62,250,000 856,800 17.00 2009-11-25
137 2009-11-26 52,400 -400 0.08 62,250,000 864,600 16.50 2009-11-24
138 2009-11-20 52,800 -2,000 0.08 62,250,000 855,360 16.20 2009-11-18
139 2009-11-17 54,800 3,200 0.09 62,250,000 920,640 16.80 2009-11-13
140 2009-11-16 51,600 1,200 0.08 62,250,000 897,840 17.40 2009-11-12
141 2009-11-13 50,400 4,800 0.08 62,250,000 887,040 17.60 2009-11-11
142 2009-11-12 45,600 4,000 0.07 62,250,000 811,680 17.80 2009-11-10
143 2009-11-11 41,600 -4,800 0.07 62,250,000 790,400 19.00 2009-11-09
144 2009-11-10 46,400 1,200 0.07 62,250,000 705,280 15.20 2009-11-06
145 2009-11-09 45,200 -400 0.07 62,250,000 700,600 15.50 2009-11-05
146 2009-11-06 45,600 -800 0.07 62,250,000 725,040 15.90 2009-11-04
147 2009-11-05 46,400 800 0.07 62,250,000 728,480 15.70 2009-11-03
148 2009-11-03 45,600 -5,200 0.07 62,250,000 784,320 17.20 2009-10-30
149 2009-11-02 50,800 -10,000 0.08 62,250,000 894,080 17.60 2009-10-29
150 2009-10-30 60,800 1,200 0.10 62,250,000 1,106,560 18.20 2009-10-28
151 2009-10-23 59,600 -4,400 0.10 62,250,000 1,102,600 18.50 2009-10-21
152 2009-10-22 64,000 8,400 0.10 62,250,000 1,209,600 18.90 2009-10-20
153 2009-10-19 55,600 -3,200 0.09 62,250,000 1,045,280 18.80 2009-10-15
154 2009-10-16 58,800 -10,800 0.09 62,250,000 1,128,960 19.20 2009-10-14
155 2009-10-15 69,600 -4,400 0.11 62,250,000 1,364,160 19.60 2009-10-13
156 2009-10-14 74,000 4,800 0.12 62,250,000 1,450,400 19.60 2009-10-12
157 2009-10-12 69,200 -2,000 0.11 62,250,000 1,356,320 19.60 2009-10-08
158 2009-10-08 71,200 -1,200 0.11 62,250,000 1,388,400 19.50 2009-10-06
159 2009-10-07 72,400 -3,200 0.12 62,250,000 1,332,160 18.40 2009-10-05
160 2009-10-05 75,600 -800 0.12 62,250,000 1,459,080 19.30 2009-09-30
161 2009-10-02 76,400 6,000 0.12 62,250,000 1,520,360 19.90 2009-09-29
162 2009-09-30 70,400 -6,000 0.11 62,250,000 1,408,000 20.00 2009-09-28
163 2009-09-29 76,400 -7,200 0.13 60,000,000 1,573,840 20.60 2009-09-25
164 2009-09-28 83,600 10,800 0.14 60,000,000 1,596,760 19.10 2009-09-24
165 2009-09-25 72,800 -14,000 0.12 60,000,000 1,470,560 20.20 2009-09-23
166 2009-09-24 86,800 1,200 0.14 60,000,000 1,909,600 22.00 2009-09-22
167 2009-09-23 85,600 2,000 0.14 60,000,000 1,926,000 22.50 2009-09-21
168 2009-09-22 83,600 -35,200 0.14 60,000,000 2,006,400 24.00 2009-09-18
169 2009-09-21 118,800 26,400 0.20 60,000,000 2,637,360 22.20 2009-09-17
170 2009-09-18 92,400 -16,800 0.15 60,000,000 2,245,320 24.30 2009-09-16
171 2009-09-17 109,200 -4,800 0.18 60,000,000 3,385,200 31.00 2009-09-15
172 2009-09-16 114,000 77,200 0.19 60,000,000 2,747,400 24.10 2009-09-14
173 2009-09-15 36,800 -36,000 0.06 60,000,000 596,160 16.20 2009-09-11
174 2009-09-14 72,800 12,000 0.12 60,000,000 829,920 11.40 2009-09-10
175 2009-09-11 60,800 0.10 60,000,000 632,320 10.40 2009-09-09

Copyright & disclaimer, Privacy policy

Back to top