BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-10-23 1,390,000 -113,000 0.06 2,338,764,870 1,167,600 0.840 2025-10-21
4 2025-10-14 1,503,000 113,000 0.06 2,338,764,870 1,367,730 0.910 2025-10-10
5 2025-08-25 1,390,000 -10,000 0.06 2,338,764,870 1,181,500 0.850 2025-08-21
6 2025-07-23 1,400,000 10,000 0.06 2,338,764,870 1,274,000 0.910 2025-07-21
7 2025-07-14 1,390,000 10,000 0.06 2,338,764,870 1,167,600 0.840 2025-07-10
8 2025-03-25 1,380,000 -25,000 0.06 2,338,764,870 1,035,000 0.750 2025-03-21
9 2024-09-27 1,405,000 -111,000 0.06 2,338,764,870 843,000 0.600 2024-09-25
10 2024-09-25 1,516,000 -200,000 0.06 2,338,764,870 864,120 0.570 2024-09-23
11 2024-09-23 1,716,000 -100,000 0.07 2,338,764,870 960,960 0.560 2024-09-19
12 2024-09-20 1,816,000 -200,000 0.08 2,338,764,870 998,800 0.550 2024-09-17
13 2024-07-22 2,016,000 -100,000 0.09 2,338,764,870 1,169,280 0.580 2024-07-18
14 2024-06-03 2,116,000 100,000 0.09 2,338,764,870 1,396,560 0.660 2024-05-30
15 2024-05-23 2,016,000 40,000 0.09 2,338,764,870 1,411,200 0.700 2024-05-21
16 2024-05-02 1,976,000 -42,000 0.08 2,338,764,870 1,343,680 0.680 2024-04-29
17 2024-04-30 2,018,000 -40,000 0.09 2,338,764,870 1,311,700 0.650 2024-04-26
18 2024-03-28 2,058,000 82,000 0.09 2,338,764,870 1,275,960 0.620 2024-03-26
19 2024-03-26 1,976,000 -430,000 0.08 2,338,764,870 1,244,880 0.630 2024-03-22
20 2024-02-21 2,406,000 -60,000 0.10 2,338,764,870 1,539,840 0.640 2024-02-19
21 2024-02-19 2,466,000 60,000 0.11 2,338,764,870 1,454,940 0.590 2024-02-15
22 2023-09-06 2,406,000 -30,000 0.10 2,338,764,870 2,069,160 0.860 2023-09-04
23 2023-05-31 2,436,000 -20,000 0.10 2,338,764,870 2,119,320 0.870 2023-05-29
24 2023-05-19 2,456,000 20,000 0.11 2,338,764,870 2,456,000 1.000 2023-05-17
25 2023-05-18 2,436,000 -30,000 0.10 2,338,764,870 2,484,720 1.020 2023-05-16
26 2023-05-10 2,466,000 -40,000 0.11 2,338,764,870 2,564,640 1.040 2023-05-08
27 2023-05-03 2,506,000 -58,000 0.11 2,338,764,870 2,531,060 1.010 2023-04-28
28 2023-04-20 2,564,000 20,000 0.11 2,338,764,870 2,692,200 1.050 2023-04-18
29 2023-04-03 2,544,000 12,000 0.11 2,338,764,870 2,620,320 1.030 2023-03-30
30 2023-03-30 2,532,000 30,000 0.11 2,338,764,870 2,607,960 1.030 2023-03-28
31 2023-03-29 2,502,000 20,000 0.11 2,338,764,870 2,627,100 1.050 2023-03-27
32 2023-03-28 2,482,000 20,000 0.11 2,338,764,870 2,655,740 1.070 2023-03-24
33 2023-03-22 2,462,000 38,000 0.11 2,338,764,870 2,683,580 1.090 2023-03-20
34 2023-03-21 2,424,000 -59,000 0.10 2,338,764,870 2,690,640 1.110 2023-03-17
35 2023-03-17 2,483,000 -10,000 0.11 2,338,764,870 2,706,470 1.090 2023-03-15
36 2023-03-10 2,493,000 80,000 0.11 2,338,764,870 2,692,440 1.080 2023-03-08
37 2023-03-09 2,413,000 10,000 0.10 2,338,764,870 2,606,040 1.080 2023-03-07
38 2023-03-08 2,403,000 -41,000 0.10 2,338,764,870 2,667,330 1.110 2023-03-06
39 2023-03-07 2,444,000 100,000 0.10 2,338,764,870 2,663,960 1.090 2023-03-03
40 2023-02-16 2,344,000 100,000 0.10 2,338,764,870 2,508,080 1.070 2023-02-14
41 2023-02-15 2,244,000 100,000 0.10 2,338,764,870 2,356,200 1.050 2023-02-13
42 2023-02-07 2,144,000 70,000 0.09 2,338,764,870 2,208,320 1.030 2023-02-03
43 2023-02-06 2,074,000 -100,000 0.09 2,338,764,870 2,177,700 1.050 2023-02-02
44 2023-01-19 2,174,000 -12,000 0.09 2,338,764,870 2,195,740 1.010 2023-01-17
45 2022-12-21 2,186,000 -35,000 0.09 2,338,764,870 2,251,580 1.030 2022-12-19
46 2022-12-13 2,221,000 100,000 0.09 2,338,764,870 2,332,050 1.050 2022-12-09
47 2022-11-16 2,121,000 -10,000 0.09 2,338,764,870 1,993,740 0.940 2022-11-14
48 2022-11-15 2,131,000 10,000 0.09 2,338,764,870 1,939,210 0.910 2022-11-11
49 2022-08-03 2,121,000 -100,000 0.09 2,338,764,870 2,290,680 1.080 2022-08-01
50 2022-06-21 2,221,000 30,000 0.09 2,338,764,870 2,398,680 1.080 2022-06-17
51 2022-06-13 2,191,000 -8,000 0.09 2,338,764,870 2,475,830 1.130 2022-06-09
52 2022-06-09 2,199,000 8,000 0.09 2,338,764,870 2,506,860 1.140 2022-06-07
53 2022-04-07 2,191,000 -31,000 0.09 2,338,764,870 2,848,300 1.300 2022-04-04
54 2022-03-28 2,222,000 31,000 0.10 2,338,764,870 2,644,180 1.190 2022-03-24
55 2022-03-17 2,191,000 30,000 0.09 2,338,764,870 2,366,280 1.080 2022-03-15
56 2022-03-09 2,161,000 26,000 0.09 2,338,764,870 2,658,030 1.230 2022-03-07
57 2022-03-08 2,135,000 -100,000 0.09 2,338,764,870 2,711,450 1.270 2022-03-04
58 2022-03-03 2,235,000 -70,000 0.10 2,338,764,870 2,793,750 1.250 2022-03-01
59 2022-03-01 2,305,000 40,000 0.10 2,338,764,870 2,904,300 1.260 2022-02-25
60 2022-02-07 2,265,000 -30,000 0.10 2,338,764,870 2,740,650 1.210 2022-01-28
61 2022-01-27 2,295,000 30,000 0.10 2,338,764,870 2,845,800 1.240 2022-01-25
62 2022-01-12 2,265,000 100,000 0.10 2,338,764,870 2,899,200 1.280 2022-01-10
63 2021-12-16 2,165,000 -10,000 0.09 2,338,764,870 2,533,050 1.170 2021-12-14
64 2021-12-15 2,175,000 10,000 0.09 2,338,764,870 2,610,000 1.200 2021-12-13
65 2021-11-18 2,165,000 30,000 0.09 2,338,764,870 2,598,000 1.200 2021-11-16
66 2021-11-15 2,135,000 -5,000 0.09 2,338,764,870 2,647,400 1.240 2021-11-11
67 2021-11-10 2,140,000 5,000 0.09 2,338,764,870 2,589,400 1.210 2021-11-08
68 2021-11-04 2,135,000 30,000 0.09 2,338,764,870 2,711,450 1.270 2021-11-02
69 2021-11-02 2,105,000 4,000 0.09 2,338,764,870 2,757,550 1.310 2021-10-29
70 2021-11-01 2,101,000 -8,000 0.09 2,338,764,870 2,710,290 1.290 2021-10-28
71 2021-10-28 2,109,000 30,000 0.09 2,338,764,870 2,804,970 1.330 2021-10-26
72 2021-10-27 2,079,000 -4,000 0.09 2,338,764,870 2,806,650 1.350 2021-10-25
73 2021-10-11 2,083,000 4,000 0.09 2,338,764,870 2,770,390 1.330 2021-10-07
74 2021-09-13 2,079,000 14,000 0.09 2,338,764,870 3,180,870 1.530 2021-09-09
75 2021-09-08 2,065,000 70,000 0.09 2,338,764,870 3,138,800 1.520 2021-09-06
76 2021-09-07 1,995,000 -10,000 0.09 2,338,764,870 2,932,650 1.470 2021-09-03
77 2021-09-03 2,005,000 20,000 0.09 2,338,764,870 2,827,050 1.410 2021-09-01
78 2021-08-30 1,985,000 20,000 0.08 2,338,764,870 2,759,150 1.390 2021-08-26
79 2021-08-13 1,965,000 -10,000 0.08 2,338,764,870 2,770,650 1.410 2021-08-11
80 2021-08-11 1,975,000 10,000 0.08 2,338,764,870 2,804,500 1.420 2021-08-09
81 2021-07-20 1,965,000 -10,000 0.08 2,338,764,870 2,849,250 1.450 2021-07-16
82 2021-07-19 1,975,000 10,000 0.08 2,338,764,870 2,844,000 1.440 2021-07-15
83 2021-07-16 1,965,000 10,000 0.08 2,338,764,870 2,809,950 1.430 2021-07-14
84 2021-07-14 1,955,000 -250,000 0.08 2,338,764,870 2,834,750 1.450 2021-07-12
85 2021-07-06 2,205,000 -13,000 0.09 2,338,764,870 3,175,200 1.440 2021-07-02
86 2021-07-05 2,218,000 13,000 0.09 2,338,764,870 3,238,280 1.460 2021-06-30
87 2021-07-02 2,205,000 -10,000 0.09 2,338,764,870 3,197,250 1.450 2021-06-29
88 2021-06-30 2,215,000 -39,000 0.09 2,338,764,870 3,233,900 1.460 2021-06-28
89 2021-06-29 2,254,000 10,000 0.10 2,338,764,870 3,268,300 1.450 2021-06-25
90 2021-06-28 2,244,000 -40,000 0.10 2,338,764,870 3,253,800 1.450 2021-06-24
91 2021-06-25 2,284,000 85,000 0.10 2,338,764,870 3,266,120 1.430 2021-06-23
92 2021-06-23 2,199,000 -300,000 0.09 2,338,764,870 3,144,570 1.430 2021-06-21
93 2021-06-03 2,499,000 -10,000 0.11 2,338,764,870 3,798,480 1.520 2021-06-01
94 2021-05-31 2,509,000 10,000 0.11 2,338,764,870 3,813,680 1.520 2021-05-27
95 2021-05-13 2,499,000 39,000 0.11 2,338,764,870 3,998,400 1.600 2021-05-11
96 2021-04-29 2,460,000 100,000 0.11 2,338,764,870 3,911,400 1.590 2021-04-27
97 2021-03-23 2,360,000 -30,000 0.10 2,338,764,870 4,130,000 1.750 2021-03-19
98 2021-03-22 2,390,000 -12,000 0.10 2,338,764,870 4,230,300 1.770 2021-03-18
99 2021-03-18 2,402,000 -70,000 0.10 2,338,764,870 4,299,580 1.790 2021-03-16
100 2021-03-17 2,472,000 -14,000 0.11 2,338,764,870 4,301,280 1.740 2021-03-15
101 2021-03-16 2,486,000 -44,000 0.11 2,338,764,870 4,101,900 1.650 2021-03-12
102 2021-03-15 2,530,000 38,000 0.11 2,338,764,870 4,098,600 1.620 2021-03-11
103 2021-03-10 2,492,000 6,000 0.11 2,338,764,870 4,012,120 1.610 2021-03-08
104 2021-03-08 2,486,000 50,000 0.11 2,338,764,870 4,052,180 1.630 2021-03-04
105 2021-03-05 2,436,000 -30,000 0.10 2,338,764,870 3,995,040 1.640 2021-03-03
106 2021-03-03 2,466,000 29,000 0.11 2,338,764,870 3,970,260 1.610 2021-03-01
107 2021-03-01 2,437,000 -100,000 0.10 2,338,764,870 4,021,050 1.650 2021-02-25
108 2021-02-26 2,537,000 62,000 0.11 2,338,764,870 4,033,830 1.590 2021-02-24
109 2021-02-25 2,475,000 -250,000 0.11 2,338,764,870 4,083,750 1.650 2021-02-23
110 2021-02-24 2,725,000 275,000 0.12 2,338,764,870 4,550,750 1.670 2021-02-22
111 2021-02-23 2,450,000 39,000 0.10 2,338,764,870 3,993,500 1.630 2021-02-19
112 2021-02-22 2,411,000 -10,000 0.10 2,338,764,870 3,737,050 1.550 2021-02-18
113 2021-02-19 2,421,000 10,000 0.10 2,338,764,870 3,897,810 1.610 2021-02-17
114 2021-02-08 2,411,000 -230,000 0.10 2,338,764,870 3,592,390 1.490 2021-02-04
115 2021-02-03 2,641,000 70,000 0.11 2,338,764,870 3,987,910 1.510 2021-02-01
116 2021-01-26 2,571,000 1,000 0.11 2,338,764,870 4,036,470 1.570 2021-01-22
117 2021-01-25 2,570,000 30,000 0.11 2,338,764,870 4,214,800 1.640 2021-01-21
118 2021-01-21 2,540,000 200,000 0.11 2,338,764,870 4,292,600 1.690 2021-01-19
119 2020-12-28 2,340,000 100,000 0.10 2,338,764,870 3,510,000 1.500 2020-12-22
120 2020-09-25 2,240,000 -15,000 0.10 2,338,764,870 3,337,600 1.490 2020-09-23
121 2020-09-22 2,255,000 -50,000 0.10 2,338,764,870 3,495,250 1.550 2020-09-18
122 2020-08-18 2,305,000 30,000 0.10 2,338,764,870 4,079,850 1.770 2020-08-14
123 2020-07-29 2,275,000 -12,000 0.10 2,338,764,870 3,685,500 1.620 2020-07-27
124 2020-07-22 2,287,000 -4,000 0.10 2,338,764,870 4,002,250 1.750 2020-07-20
125 2020-07-09 2,291,000 -150,000 0.10 2,338,764,870 3,848,880 1.680 2020-07-07
126 2020-07-08 2,441,000 150,000 0.10 2,338,764,870 4,247,340 1.740 2020-07-06
127 2020-06-19 2,291,000 35,000 0.10 2,338,764,870 3,619,780 1.580 2020-06-17
128 2020-06-17 2,256,000 1,000 0.10 2,338,764,870 3,587,040 1.590 2020-06-15
129 2020-06-16 2,255,000 3,000 0.10 2,338,764,870 3,562,900 1.580 2020-06-12
130 2020-06-09 2,252,000 45,000 0.10 2,338,764,870 3,693,280 1.640 2020-06-05
131 2020-05-08 2,207,000 -100,000 0.09 2,338,764,870 4,215,370 1.910 2020-05-06
132 2020-05-07 2,307,000 60,000 0.10 2,338,764,870 4,337,160 1.880 2020-05-05
133 2020-05-06 2,247,000 20,000 0.10 2,338,764,870 4,179,420 1.860 2020-05-04
134 2020-05-05 2,227,000 100,000 0.10 2,338,764,870 4,387,190 1.970 2020-04-29
135 2020-04-29 2,127,000 50,000 0.09 2,338,764,870 4,062,570 1.910 2020-04-27
136 2020-04-22 2,077,000 80,000 0.09 2,338,764,870 4,174,770 2.010 2020-04-20
137 2020-04-01 1,997,000 -300,000 0.09 2,338,764,870 3,794,300 1.900 2020-03-30
138 2020-03-26 2,297,000 300,000 0.10 2,338,764,870 4,295,390 1.870 2020-03-24
139 2020-03-25 1,997,000 -20,000 0.09 2,338,764,870 3,614,570 1.810 2020-03-23
140 2020-03-24 2,017,000 20,000 0.09 2,338,764,870 3,731,450 1.850 2020-03-20
141 2020-03-16 1,997,000 -60,000 0.09 2,338,764,870 4,073,880 2.040 2020-03-12
142 2020-02-24 2,057,000 -10,000 0.09 2,338,764,870 4,710,530 2.290 2020-02-20
143 2019-12-30 2,067,000 -12,000 0.09 2,338,764,870 4,712,760 2.280 2019-12-23
144 2019-12-10 2,079,000 -14,000 0.09 2,338,764,870 4,532,220 2.180 2019-12-06
145 2019-12-09 2,093,000 12,000 0.09 2,338,764,870 4,499,950 2.150 2019-12-05
146 2019-11-06 2,081,000 100,000 0.09 2,338,764,870 4,661,440 2.240 2019-11-04
147 2019-10-10 1,981,000 -3,000 0.08 2,338,764,870 4,477,060 2.260 2019-10-08
148 2019-09-30 1,984,000 -64,000 0.08 2,338,764,870 4,563,200 2.300 2019-09-26
149 2019-09-27 2,048,000 -16,000 0.09 2,338,764,870 4,669,440 2.280 2019-09-25
150 2019-08-30 2,064,000 40,000 0.09 2,338,764,870 4,561,440 2.210 2019-08-28
151 2019-04-30 2,024,000 20,000 0.09 2,338,764,870 5,646,960 2.790 2019-04-26
152 2019-04-15 2,004,000 -10,000 0.09 2,338,764,870 6,052,080 3.020 2019-04-11
153 2019-04-12 2,014,000 -37,000 0.09 2,338,764,870 6,182,980 3.070 2019-04-10
154 2019-04-10 2,051,000 -23,000 0.09 2,338,764,870 6,255,550 3.050 2019-04-08
155 2019-03-29 2,074,000 42,000 0.09 2,338,764,870 5,765,720 2.780 2019-03-27
156 2019-03-20 2,032,000 53,000 0.09 2,338,764,870 5,750,560 2.830 2019-03-18
157 2019-03-18 1,979,000 20,000 0.08 2,338,764,870 5,620,360 2.840 2019-03-14
158 2019-03-15 1,959,000 -16,000 0.08 2,338,764,870 5,641,920 2.880 2019-03-13
159 2019-03-14 1,975,000 36,000 0.08 2,338,764,870 5,767,000 2.920 2019-03-12
160 2019-03-11 1,939,000 2,000 0.08 2,338,764,870 5,758,830 2.970 2019-03-07
161 2019-03-06 1,937,000 -8,000 0.08 2,338,764,870 5,907,850 3.050 2019-03-04
162 2019-03-01 1,945,000 -56,000 0.08 2,338,764,870 5,582,150 2.870 2019-02-27
163 2019-02-28 2,001,000 40,000 0.09 2,338,764,870 5,722,860 2.860 2019-02-26
164 2019-02-12 1,961,000 -60,000 0.08 2,338,764,870 5,353,530 2.730 2019-02-08
165 2019-01-29 2,021,000 60,000 0.09 2,338,764,870 5,274,810 2.610 2019-01-25
166 2019-01-22 1,961,000 -15,000 0.08 2,338,764,870 4,980,940 2.540 2019-01-18
167 2019-01-21 1,976,000 7,000 0.08 2,338,764,870 5,019,040 2.540 2019-01-17
168 2019-01-18 1,969,000 72,000 0.08 2,338,764,870 5,080,020 2.580 2019-01-16
169 2019-01-17 1,897,000 20,000 0.08 2,338,764,870 4,799,410 2.530 2019-01-15
170 2019-01-09 1,877,000 -50,000 0.08 2,338,764,870 4,429,720 2.360 2019-01-07
171 2019-01-08 1,927,000 50,000 0.08 2,338,764,870 4,470,640 2.320 2019-01-04
172 2018-12-05 1,877,000 -20,000 0.08 2,338,764,870 4,805,120 2.560 2018-12-03
173 2018-11-30 1,897,000 20,000 0.08 2,338,764,870 4,742,500 2.500 2018-11-28
174 2018-11-20 1,877,000 -10,000 0.08 2,338,764,870 4,523,570 2.410 2018-11-16
175 2018-11-02 1,887,000 -615,000 0.08 2,338,764,870 4,075,920 2.160 2018-10-31
176 2018-11-01 2,502,000 -1,396,000 0.11 2,338,764,870 5,229,180 2.090 2018-10-30
177 2018-10-26 3,898,000 -5,000 0.17 2,338,764,870 8,575,600 2.200 2018-10-24
178 2018-10-19 3,903,000 -5,000 0.17 2,338,764,870 8,820,780 2.260 2018-10-16
179 2018-10-16 3,908,000 10,000 0.17 2,338,764,870 9,066,560 2.320 2018-10-12
180 2018-09-05 3,898,000 -10,000 0.17 2,338,764,870 11,304,200 2.900 2018-09-03
181 2018-08-14 3,908,000 10,000 0.17 2,338,764,870 11,645,840 2.980 2018-08-10
182 2018-08-09 3,898,000 -10,000 0.17 2,338,764,870 11,616,040 2.980 2018-08-07
183 2018-08-07 3,908,000 -10,000 0.17 2,338,764,870 11,294,120 2.890 2018-08-03
184 2018-08-03 3,918,000 10,000 0.17 2,338,764,870 12,028,260 3.070 2018-08-01
185 2018-08-01 3,908,000 30,000 0.17 2,338,764,870 12,192,960 3.120 2018-07-30
186 2018-07-31 3,878,000 -40,000 0.17 2,338,764,870 11,866,680 3.060 2018-07-27
187 2018-07-30 3,918,000 -10,000 0.17 2,338,764,870 11,479,740 2.930 2018-07-26
188 2018-07-27 3,928,000 -60,000 0.17 2,338,764,870 11,548,320 2.940 2018-07-25
189 2018-07-26 3,988,000 8,000 0.17 2,338,764,870 11,884,240 2.980 2018-07-24
190 2018-07-25 3,980,000 -10,000 0.17 2,338,764,870 11,144,000 2.800 2018-07-23
191 2018-07-19 3,990,000 100,000 0.17 2,338,764,870 11,172,000 2.800 2018-07-17
192 2018-07-17 3,890,000 -8,000 0.17 2,338,764,870 10,425,200 2.680 2018-07-13
193 2018-07-16 3,898,000 610,000 0.17 2,338,764,870 10,641,540 2.730 2018-07-12
194 2018-07-13 3,288,000 10,000 0.14 2,338,764,870 8,713,200 2.650 2018-07-11
195 2018-07-06 3,278,000 20,000 0.14 2,338,764,870 8,883,380 2.710 2018-07-04
196 2018-07-05 3,258,000 -100,000 0.14 2,338,764,870 8,992,080 2.760 2018-07-03
197 2018-07-04 3,358,000 -10,000 0.14 2,338,764,870 9,738,200 2.900 2018-06-29
198 2018-06-29 3,368,000 -10,000 0.14 2,338,764,870 9,430,400 2.800 2018-06-27
199 2018-06-22 3,378,000 10,000 0.14 2,338,764,870 10,066,440 2.980 2018-06-20
200 2018-06-21 3,368,000 10,000 0.14 2,338,764,870 9,935,600 2.950 2018-06-19
201 2018-06-08 3,358,000 50,000 0.14 2,338,764,870 11,551,520 3.440 2018-06-06
202 2018-05-24 3,308,000 50,000 0.14 2,338,764,870 11,941,880 3.610 2018-05-21
203 2018-05-02 3,258,000 -20,000 0.14 2,338,764,870 11,696,220 3.590 2018-04-27
204 2018-04-30 3,278,000 -30,000 0.14 2,338,764,870 11,866,360 3.620 2018-04-26
205 2018-04-26 3,308,000 30,000 0.14 2,338,764,870 12,239,600 3.700 2018-04-24
206 2018-04-13 3,278,000 70,000 0.14 2,338,764,870 12,226,940 3.730 2018-04-11
207 2018-04-04 3,208,000 10,000 0.14 2,338,764,870 11,356,320 3.540 2018-03-29
208 2018-04-03 3,198,000 -1,000 0.14 2,338,764,870 11,544,780 3.610 2018-03-28
209 2018-03-20 3,199,000 -20,000 0.14 2,338,764,870 12,444,110 3.890 2018-03-16
210 2018-03-08 3,219,000 20,000 0.14 2,338,764,870 12,650,670 3.930 2018-03-06
211 2018-03-01 3,199,000 10,000 0.14 2,338,764,870 12,348,140 3.860 2018-02-27
212 2018-02-28 3,189,000 -10,000 0.14 2,338,764,870 12,660,330 3.970 2018-02-26
213 2018-02-27 3,199,000 -20,000 0.14 2,338,764,870 12,636,050 3.950 2018-02-23
214 2018-02-23 3,219,000 -1,000 0.14 2,338,764,870 11,234,310 3.490 2018-02-21
215 2018-02-22 3,220,000 -20,000 0.14 2,338,764,870 11,141,200 3.460 2018-02-20
216 2018-02-14 3,240,000 -9,000 0.14 2,338,764,870 10,951,200 3.380 2018-02-12
217 2018-02-13 3,249,000 -70,000 0.14 2,338,764,870 10,851,660 3.340 2018-02-09
218 2018-02-08 3,319,000 20,000 0.14 2,338,764,870 11,981,590 3.610 2018-02-06
219 2018-02-06 3,299,000 1,000 0.14 2,338,764,870 12,833,110 3.890 2018-02-02
220 2018-02-01 3,298,000 10,000 0.14 2,338,764,870 12,895,180 3.910 2018-01-30
221 2018-01-31 3,288,000 -10,000 0.14 2,338,764,870 13,119,120 3.990 2018-01-29
222 2018-01-30 3,298,000 29,000 0.14 2,338,764,870 13,290,940 4.030 2018-01-26
223 2018-01-29 3,269,000 -50,000 0.14 2,338,764,870 13,108,690 4.010 2018-01-25
224 2018-01-26 3,319,000 -10,000 0.14 2,338,764,870 13,043,670 3.930 2018-01-24
225 2018-01-25 3,329,000 240,000 0.14 2,338,764,870 12,949,810 3.890 2018-01-23
226 2018-01-23 3,089,000 -348,000 0.13 2,338,764,870 11,861,760 3.840 2018-01-19
227 2018-01-22 3,437,000 -60,000 0.15 2,338,764,870 12,991,860 3.780 2018-01-18
228 2018-01-19 3,497,000 392,000 0.15 2,338,764,870 13,183,690 3.770 2018-01-17
229 2018-01-18 3,105,000 -570,000 0.13 2,338,764,870 11,985,300 3.860 2018-01-16
230 2018-01-17 3,675,000 544,000 0.16 2,338,764,870 14,038,500 3.820 2018-01-15
231 2018-01-16 3,131,000 -324,000 0.13 2,338,764,870 12,179,590 3.890 2018-01-12
232 2018-01-15 3,455,000 190,000 0.15 2,338,764,870 13,267,200 3.840 2018-01-11
233 2018-01-12 3,265,000 3,000 0.14 2,338,764,870 12,962,050 3.970 2018-01-10
234 2018-01-11 3,262,000 277,000 0.14 2,338,764,870 13,080,620 4.010 2018-01-09
235 2018-01-10 2,985,000 -33,000 0.13 2,338,764,870 12,238,500 4.100 2018-01-08
236 2018-01-08 3,018,000 255,000 0.13 2,338,764,870 12,041,820 3.990 2018-01-04
237 2018-01-05 2,763,000 361,000 0.12 2,338,764,870 11,300,670 4.090 2018-01-03
238 2018-01-04 2,402,000 39,000 0.10 2,338,764,870 9,055,540 3.770 2018-01-02
239 2017-12-29 2,363,000 -20,000 0.10 2,338,764,870 8,530,430 3.610 2017-12-27
240 2017-12-28 2,383,000 190,000 0.10 2,338,764,870 8,411,990 3.530 2017-12-22
241 2017-12-27 2,193,000 1,000 0.09 2,338,764,870 7,697,430 3.510 2017-12-21
242 2017-12-20 2,192,000 30,000 0.09 2,338,764,870 7,693,920 3.510 2017-12-18
243 2017-12-18 2,162,000 7,000 0.09 2,338,764,870 7,653,480 3.540 2017-12-14
244 2017-12-15 2,155,000 255,000 0.09 2,338,764,870 7,585,600 3.520 2017-12-13
245 2017-12-14 1,900,000 225,000 0.08 2,338,764,870 6,707,000 3.530 2017-12-12
246 2017-12-12 1,675,000 129,000 0.07 2,338,764,870 5,879,250 3.510 2017-12-08
247 2017-12-11 1,546,000 10,000 0.07 2,338,764,870 5,194,560 3.360 2017-12-07
248 2017-12-08 1,536,000 10,000 0.07 2,338,764,870 5,314,560 3.460 2017-12-06
249 2017-12-07 1,526,000 -40,000 0.07 2,338,764,870 5,478,340 3.590 2017-12-05
250 2017-12-01 1,566,000 109,000 0.07 2,338,764,870 5,778,540 3.690 2017-11-29
251 2017-11-30 1,457,000 -14,000 0.06 2,338,764,870 5,259,770 3.610 2017-11-28
252 2017-11-29 1,471,000 54,000 0.06 2,338,764,870 5,339,730 3.630 2017-11-27
253 2017-11-27 1,417,000 -50,000 0.06 2,338,764,870 5,186,220 3.660 2017-11-23
254 2017-11-24 1,467,000 -31,000 0.06 2,338,764,870 5,281,200 3.600 2017-11-22
255 2017-11-23 1,498,000 61,000 0.06 2,338,764,870 5,317,900 3.550 2017-11-21
256 2017-11-22 1,437,000 -122,000 0.06 2,338,764,870 5,187,570 3.610 2017-11-20
257 2017-11-17 1,559,000 30,000 0.07 2,338,764,870 5,799,480 3.720 2017-11-15
258 2017-11-16 1,529,000 60,000 0.07 2,338,764,870 5,779,620 3.780 2017-11-14
259 2017-11-15 1,469,000 -2,000 0.06 2,338,764,870 5,523,440 3.760 2017-11-13
260 2017-11-14 1,471,000 -10,000 0.06 2,338,764,870 5,530,960 3.760 2017-11-10
261 2017-11-10 1,481,000 20,000 0.06 2,338,764,870 5,583,370 3.770 2017-11-08
262 2017-11-08 1,461,000 -8,000 0.06 2,338,764,870 5,551,800 3.800 2017-11-06
263 2017-11-07 1,469,000 10,000 0.06 2,338,764,870 5,640,960 3.840 2017-11-03
264 2017-11-06 1,459,000 -10,000 0.06 2,338,764,870 5,646,330 3.870 2017-11-02
265 2017-11-01 1,469,000 -10,000 0.06 2,338,764,870 5,743,790 3.910 2017-10-30
266 2017-10-31 1,479,000 -38,000 0.06 2,338,764,870 5,797,680 3.920 2017-10-27
267 2017-10-30 1,517,000 40,000 0.06 2,338,764,870 6,007,320 3.960 2017-10-26
268 2017-10-27 1,477,000 30,000 0.06 2,338,764,870 5,922,770 4.010 2017-10-25
269 2017-10-26 1,447,000 150,000 0.06 2,338,764,870 5,759,060 3.980 2017-10-24
270 2017-10-25 1,297,000 -70,000 0.06 2,338,764,870 5,343,640 4.120 2017-10-23
271 2017-10-24 1,367,000 -100,000 0.06 2,338,764,870 5,659,380 4.140 2017-10-20
272 2017-10-23 1,467,000 81,000 0.06 2,338,764,870 5,750,640 3.920 2017-10-19
273 2017-10-20 1,386,000 -27,000 0.06 2,338,764,870 5,530,140 3.990 2017-10-18
274 2017-10-18 1,413,000 -2,000 0.06 2,338,764,870 5,637,870 3.990 2017-10-16
275 2017-10-17 1,415,000 65,000 0.06 2,338,764,870 5,603,400 3.960 2017-10-13
276 2017-10-16 1,350,000 20,000 0.06 2,338,764,870 5,319,000 3.940 2017-10-12
277 2017-10-13 1,330,000 30,000 0.06 2,338,764,870 5,240,200 3.940 2017-10-11
278 2017-10-09 1,300,000 -30,000 0.06 2,338,764,870 5,226,000 4.020 2017-10-04
279 2017-10-06 1,330,000 -20,000 0.06 2,338,764,870 5,346,600 4.020 2017-10-03
280 2017-10-04 1,350,000 -20,000 0.06 2,338,764,870 5,346,000 3.960 2017-09-29
281 2017-09-29 1,370,000 -20,000 0.06 2,338,764,870 5,425,200 3.960 2017-09-27
282 2017-09-28 1,390,000 -20,000 0.06 2,338,764,870 5,476,600 3.940 2017-09-26
283 2017-09-27 1,410,000 20,000 0.06 2,338,764,870 5,527,200 3.920 2017-09-25
284 2017-09-26 1,390,000 -30,000 0.06 2,338,764,870 5,643,400 4.060 2017-09-22
285 2017-09-25 1,420,000 -50,000 0.06 2,338,764,870 5,836,200 4.110 2017-09-21
286 2017-09-22 1,470,000 20,000 0.06 2,338,764,870 6,071,100 4.130 2017-09-20
287 2017-09-21 1,450,000 -10,000 0.06 2,338,764,870 5,887,000 4.060 2017-09-19
288 2017-09-20 1,460,000 20,000 0.06 2,338,764,870 5,986,000 4.100 2017-09-18
289 2017-09-19 1,440,000 59,000 0.06 2,338,764,870 5,947,200 4.130 2017-09-15
290 2017-09-18 1,381,000 -32,000 0.06 2,338,764,870 5,772,580 4.180 2017-09-14
291 2017-09-15 1,413,000 -147,000 0.06 2,338,764,870 5,991,120 4.240 2017-09-13
292 2017-09-14 1,560,000 1,000 0.07 2,338,764,870 6,255,600 4.010 2017-09-12
293 2017-09-13 1,559,000 70,000 0.07 2,338,764,870 6,282,770 4.030 2017-09-11
294 2017-09-11 1,489,000 -25,000 0.06 2,338,764,870 5,926,220 3.980 2017-09-07
295 2017-09-08 1,514,000 40,000 0.06 2,338,764,870 5,980,300 3.950 2017-09-06
296 2017-09-07 1,474,000 10,000 0.06 2,338,764,870 5,940,220 4.030 2017-09-05
297 2017-09-05 1,464,000 112,000 0.06 2,338,764,870 5,973,120 4.080 2017-09-01
298 2017-09-01 1,352,000 -30,000 0.06 2,338,764,870 5,543,200 4.100 2017-08-30
299 2017-08-31 1,382,000 -50,000 0.06 2,338,764,870 5,707,660 4.130 2017-08-29
300 2017-08-29 1,432,000 50,000 0.06 2,338,764,870 5,928,480 4.140 2017-08-25
301 2017-08-28 1,382,000 -20,000 0.06 2,338,764,870 5,680,020 4.110 2017-08-24
302 2017-08-25 1,402,000 -39,000 0.06 2,338,764,870 5,818,300 4.150 2017-08-22
303 2017-08-24 1,441,000 41,000 0.06 2,338,764,870 5,879,280 4.080 2017-08-21
304 2017-08-22 1,400,000 30,000 0.06 2,338,764,870 5,684,000 4.060 2017-08-18
305 2017-08-17 1,370,000 -10,000 0.06 2,338,764,870 5,548,500 4.050 2017-08-15
306 2017-08-16 1,380,000 -56,000 0.06 2,338,764,870 5,685,600 4.120 2017-08-14
307 2017-08-15 1,436,000 -60,000 0.06 2,338,764,870 5,758,360 4.010 2017-08-11
308 2017-08-14 1,496,000 11,000 0.06 2,338,764,870 6,283,200 4.200 2017-08-10
309 2017-08-11 1,485,000 -22,000 0.06 2,338,764,870 6,489,450 4.370 2017-08-09
310 2017-08-10 1,507,000 61,000 0.06 2,338,764,870 6,434,890 4.270 2017-08-08
311 2017-08-09 1,446,000 -56,000 0.06 2,338,764,870 6,145,500 4.250 2017-08-07
312 2017-08-08 1,502,000 -8,000 0.06 2,338,764,870 6,113,140 4.070 2017-08-04
313 2017-08-07 1,510,000 -1,000 0.06 2,338,764,870 6,145,700 4.070 2017-08-03
314 2017-08-04 1,511,000 -220,000 0.06 2,338,764,870 6,255,540 4.140 2017-08-02
315 2017-08-03 1,731,000 44,000 0.07 2,338,764,870 7,027,860 4.060 2017-08-01
316 2017-08-02 1,687,000 -17,000 0.07 2,338,764,870 6,646,780 3.940 2017-07-31
317 2017-07-31 1,704,000 -117,000 0.07 2,338,764,870 6,679,680 3.920 2017-07-27
318 2017-07-28 1,821,000 -183,000 0.08 2,338,764,870 7,083,690 3.890 2017-07-26
319 2017-07-27 2,004,000 46,000 0.09 2,338,764,870 7,755,480 3.870 2017-07-25
320 2017-07-26 1,958,000 117,000 0.08 2,338,764,870 7,597,040 3.880 2017-07-24
321 2017-07-25 1,841,000 133,000 0.08 2,338,764,870 7,253,540 3.940 2017-07-21
322 2017-07-21 1,708,000 -559,000 0.07 2,338,764,870 6,883,240 4.030 2017-07-19
323 2017-07-20 2,267,000 -62,000 0.10 2,338,764,870 8,773,290 3.870 2017-07-18
324 2017-07-19 2,329,000 412,000 0.10 2,338,764,870 9,036,520 3.880 2017-07-17
325 2017-07-18 1,917,000 436,000 0.08 2,338,764,870 7,668,000 4.000 2017-07-14
326 2017-07-17 1,481,000 -248,000 0.06 2,338,764,870 5,983,240 4.040 2017-07-13
327 2017-07-14 1,729,000 289,000 0.07 2,338,764,870 6,829,550 3.950 2017-07-12
328 2017-07-13 1,440,000 -9,000 0.06 2,338,764,870 5,788,800 4.020 2017-07-11
329 2017-07-12 1,449,000 102,000 0.06 2,338,764,870 5,810,490 4.010 2017-07-10
330 2017-07-11 1,347,000 1,000 0.06 2,338,764,870 5,414,940 4.020 2017-07-07
331 2017-07-07 1,346,000 -895,000 0.06 2,338,764,870 5,424,380 4.030 2017-07-05
332 2017-07-06 2,241,000 -209,000 0.10 2,338,764,870 8,941,590 3.990 2017-07-04
333 2017-07-05 2,450,000 -97,000 0.10 2,338,764,870 9,898,000 4.040 2017-07-03
334 2017-07-04 2,547,000 52,000 0.11 2,338,764,870 10,035,180 3.940 2017-06-30
335 2017-07-03 2,495,000 96,000 0.11 2,338,764,870 9,880,200 3.960 2017-06-29
336 2017-06-30 2,399,000 -655,000 0.10 2,338,764,870 9,428,070 3.930 2017-06-28
337 2017-06-29 3,054,000 -145,000 0.13 2,338,764,870 11,971,680 3.920 2017-06-27
338 2017-06-28 3,199,000 -185,000 0.14 2,338,764,870 12,732,020 3.980 2017-06-26
339 2017-06-27 3,384,000 65,000 0.14 2,338,764,870 13,231,440 3.910 2017-06-23
340 2017-06-26 3,319,000 99,000 0.14 2,338,764,870 12,944,100 3.900 2017-06-22
341 2017-06-23 3,220,000 -802,000 0.14 2,338,764,870 12,686,800 3.940 2017-06-21
342 2017-06-22 4,022,000 181,000 0.17 2,338,764,870 15,645,580 3.890 2017-06-20
343 2017-06-21 3,841,000 30,000 0.16 2,338,764,870 15,133,540 3.940 2017-06-19
344 2017-06-20 3,811,000 -10,000 0.16 2,338,764,870 15,015,340 3.940 2017-06-16
345 2017-06-19 3,821,000 -85,000 0.16 2,338,764,870 15,092,950 3.950 2017-06-15
346 2017-06-16 3,906,000 190,000 0.17 2,338,764,870 15,741,180 4.030 2017-06-14
347 2017-06-15 3,716,000 625,000 0.16 2,338,764,870 15,049,800 4.050 2017-06-13
348 2017-06-14 3,091,000 -127,000 0.13 2,338,764,870 12,209,450 3.950 2017-06-12
349 2017-06-13 3,218,000 -32,000 0.14 2,338,764,870 13,065,080 4.060 2017-06-09
350 2017-06-12 3,250,000 2,000 0.14 2,338,764,870 13,357,500 4.110 2017-06-08
351 2017-06-09 3,248,000 -3,000 0.14 2,338,764,870 13,544,160 4.170 2017-06-07
352 2017-06-08 3,251,000 -99,000 0.14 2,338,764,870 12,451,330 3.830 2017-06-06
353 2017-06-07 3,350,000 -33,000 0.14 2,338,764,870 12,629,500 3.770 2017-06-05
354 2017-06-06 3,383,000 -40,000 0.14 2,338,764,870 12,753,910 3.770 2017-06-02
355 2017-06-05 3,423,000 10,000 0.15 2,338,764,870 12,870,480 3.760 2017-06-01
356 2017-06-02 3,413,000 1,061,000 0.15 2,338,764,870 13,105,920 3.840 2017-05-31
357 2017-06-01 2,352,000 -9,000 0.10 2,338,764,870 9,008,160 3.830 2017-05-29
358 2017-05-31 2,361,000 20,000 0.10 2,338,764,870 9,184,290 3.890 2017-05-26
359 2017-05-29 2,341,000 11,000 0.10 2,338,764,870 9,153,310 3.910 2017-05-25
360 2017-05-26 2,330,000 -42,000 0.10 2,338,764,870 8,970,500 3.850 2017-05-24
361 2017-05-25 2,372,000 -20,000 0.10 2,338,764,870 9,203,360 3.880 2017-05-23
362 2017-05-24 2,392,000 40,000 0.10 2,338,764,870 9,280,960 3.880 2017-05-22
363 2017-05-23 2,352,000 74,000 0.10 2,338,764,870 9,243,360 3.930 2017-05-19
364 2017-05-22 2,278,000 -8,000 0.10 2,338,764,870 8,770,300 3.850 2017-05-18
365 2017-05-19 2,286,000 61,000 0.10 2,338,764,870 8,892,540 3.890 2017-05-17
366 2017-05-18 2,225,000 -131,000 0.10 2,338,764,870 8,833,250 3.970 2017-05-16
367 2017-05-17 2,356,000 -80,000 0.10 2,338,764,870 9,070,600 3.850 2017-05-15
368 2017-05-16 2,436,000 65,000 0.10 2,338,764,870 9,281,160 3.810 2017-05-12
369 2017-05-15 2,371,000 10,000 0.10 2,338,764,870 9,080,930 3.830 2017-05-11
370 2017-05-12 2,361,000 -121,000 0.10 2,338,764,870 9,019,020 3.820 2017-05-10
371 2017-05-11 2,482,000 219,000 0.11 2,338,764,870 9,903,180 3.990 2017-05-09
372 2017-05-10 2,263,000 221,000 0.10 2,338,764,870 8,622,030 3.810 2017-05-08
373 2017-05-09 2,042,000 -164,000 0.09 2,338,764,870 7,943,380 3.890 2017-05-05
374 2017-05-08 2,206,000 26,000 0.09 2,338,764,870 8,868,120 4.020 2017-05-04
375 2017-05-05 2,180,000 -39,000 0.09 2,338,764,870 8,959,800 4.110 2017-05-02
376 2017-05-04 2,219,000 90,000 0.09 2,338,764,870 9,253,230 4.170 2017-04-28
377 2017-05-02 2,129,000 84,000 0.09 2,338,764,870 8,984,380 4.220 2017-04-27
378 2017-04-28 2,045,000 347,000 0.09 2,338,764,870 8,691,250 4.250 2017-04-26
379 2017-04-27 1,698,000 -493,000 0.07 2,338,764,870 7,199,520 4.240 2017-04-25
380 2017-04-26 2,191,000 -439,000 0.09 2,338,764,870 8,917,370 4.070 2017-04-24
381 2017-04-25 2,630,000 -99,000 0.11 2,338,764,870 10,809,300 4.110 2017-04-21
382 2017-04-24 2,729,000 183,000 0.12 2,338,764,870 11,243,480 4.120 2017-04-20
383 2017-04-21 2,546,000 -471,000 0.11 2,338,764,870 10,744,120 4.220 2017-04-19
384 2017-04-20 3,017,000 786,000 0.13 2,338,764,870 12,460,210 4.130 2017-04-18
385 2017-04-19 2,231,000 -189,000 0.10 2,338,764,870 9,927,950 4.450 2017-04-13
386 2017-04-18 2,420,000 370,000 0.10 2,338,764,870 11,035,200 4.560 2017-04-12
387 2017-04-13 2,050,000 1,074,000 0.09 2,338,764,870 9,450,500 4.610 2017-04-11
388 2017-04-12 976,000 -243,000 0.04 2,338,764,870 4,645,760 4.760 2017-04-10
389 2017-04-11 1,219,000 234,000 0.05 2,338,764,870 5,607,400 4.600 2017-04-07
390 2017-04-10 985,000 -162,000 0.04 2,338,764,870 4,393,100 4.460 2017-04-06
391 2017-04-07 1,147,000 647,000 0.05 2,338,764,870 5,517,070 4.810 2017-04-05
392 2017-04-06 500,000 142,000 0.02 2,338,764,870 2,175,000 4.350 2017-04-03
393 2017-04-03 358,000 56,000 0.02 2,338,764,870 1,159,920 3.240 2017-03-30
394 2017-03-31 302,000 -6,000 0.01 2,338,764,870 1,023,780 3.390 2017-03-29
395 2017-03-28 308,000 34,000 0.01 2,338,764,870 1,087,240 3.530 2017-03-24
396 2017-03-24 274,000 70,000 0.01 2,338,764,870 983,660 3.590 2017-03-22
397 2017-03-23 204,000 6,000 0.01 2,338,764,870 762,960 3.740 2017-03-21
398 2017-03-21 198,000 70,000 0.01 2,338,764,870 748,440 3.780 2017-03-17
399 2017-03-20 128,000 -38,000 0.01 2,338,764,870 499,200 3.900 2017-03-16
400 2017-03-17 166,000 -18,000 0.01 2,338,764,870 639,100 3.850 2017-03-15
401 2017-03-16 184,000 -15,000 0.01 2,338,764,870 671,600 3.650 2017-03-14
402 2017-03-13 199,000 -1,000 0.01 2,338,764,870 682,570 3.430 2017-03-09
403 2017-03-10 200,000 -25,000 0.01 2,338,764,870 722,000 3.610 2017-03-08
404 2017-03-09 225,000 20,000 0.01 2,338,764,870 801,000 3.560 2017-03-07
405 2017-03-07 205,000 7,000 0.01 2,338,764,870 709,300 3.460 2017-03-03
406 2017-03-06 198,000 50,000 0.01 2,338,764,870 700,920 3.540 2017-03-02
407 2017-03-03 148,000 -5,000 0.01 2,338,764,870 540,200 3.650 2017-03-01
408 2017-03-02 153,000 -60,000 0.01 2,338,764,870 555,390 3.630 2017-02-28
409 2017-02-28 213,000 -20,000 0.01 2,338,764,870 749,760 3.520 2017-02-24
410 2017-02-27 233,000 15,000 0.01 2,338,764,870 850,450 3.650 2017-02-23
411 2017-02-24 218,000 -8,000 0.01 2,338,764,870 806,600 3.700 2017-02-22
412 2017-02-23 226,000 -72,000 0.01 2,338,764,870 781,960 3.460 2017-02-21
413 2017-02-22 298,000 41,000 0.01 2,338,764,870 1,045,980 3.510 2017-02-20
414 2017-02-21 257,000 -6,000 0.01 2,338,764,870 842,960 3.280 2017-02-17
415 2017-02-20 263,000 -52,000 0.01 2,338,764,870 854,750 3.250 2017-02-16
416 2017-02-15 315,000 129,000 0.01 2,338,764,870 1,071,000 3.400 2017-02-13
417 2017-02-13 186,000 -47,000 0.01 2,338,764,870 613,800 3.300 2017-02-09
418 2017-02-10 233,000 27,000 0.01 2,338,764,870 736,280 3.160 2017-02-08
419 2017-02-08 206,000 1,000 0.01 2,338,764,870 615,940 2.990 2017-02-06
420 2017-01-11 205,000 -10,000 0.01 2,338,764,870 557,600 2.720 2017-01-09
421 2017-01-03 215,000 10,000 0.01 2,338,764,870 565,450 2.630 2016-12-29
422 2016-12-19 205,000 -12,000 0.01 2,338,764,870 547,350 2.670 2016-12-15
423 2016-12-16 217,000 5,000 0.01 2,338,764,870 611,940 2.820 2016-12-14
424 2016-11-30 212,000 100,000 0.01 2,338,764,870 648,720 3.060 2016-11-28
425 2016-11-25 112,000 36,000 0.00 2,338,764,870 329,280 2.940 2016-11-23
426 2016-11-17 76,000 -10,000 0.00 2,338,764,870 224,960 2.960 2016-11-15
427 2016-11-16 86,000 10,000 0.00 2,338,764,870 258,000 3.000 2016-11-14
428 2016-11-10 76,000 -10,000 0.00 2,338,764,870 223,440 2.940 2016-11-08
429 2016-11-01 86,000 -40,000 0.00 2,338,764,870 247,680 2.880 2016-10-28
430 2016-10-20 126,000 -64,000 0.01 2,338,764,870 355,320 2.820 2016-10-18
431 2016-10-14 190,000 10,000 0.01 2,338,764,870 532,000 2.800 2016-10-12
432 2016-10-11 180,000 56,000 0.01 2,338,764,870 561,600 3.120 2016-10-06
433 2016-10-05 124,000 48,000 0.01 2,338,764,870 380,680 3.070 2016-10-03
434 2016-10-04 76,000 -10,000 0.00 2,338,764,870 226,480 2.980 2016-09-30
435 2016-09-30 86,000 10,000 0.00 2,338,764,870 245,100 2.850 2016-09-28
436 2016-09-06 76,000 -10,000 0.00 2,338,764,870 231,800 3.050 2016-09-02
437 2016-09-01 86,000 10,000 0.00 2,338,764,870 260,580 3.030 2016-08-30
438 2016-07-29 76,000 -20,000 0.00 2,338,764,870 220,400 2.900 2016-07-27
439 2016-07-28 96,000 -20,000 0.00 2,338,764,870 287,040 2.990 2016-07-26
440 2016-07-27 116,000 -2,000 0.00 2,338,764,870 341,040 2.940 2016-07-25
441 2016-07-25 118,000 -16,000 0.01 2,338,764,870 341,020 2.890 2016-07-21
442 2016-07-21 134,000 20,000 0.01 2,338,764,870 351,080 2.620 2016-07-19
443 2016-07-18 114,000 16,000 0.00 2,338,764,870 307,800 2.700 2016-07-14
444 2016-06-29 98,000 -10,000 0.00 2,338,764,870 224,420 2.290 2016-06-27
445 2016-06-28 108,000 9,000 0.00 2,338,764,870 246,240 2.280 2016-06-24
446 2016-06-27 99,000 1,000 0.00 2,338,764,870 233,640 2.360 2016-06-23
447 2016-06-17 98,000 49,000 0.00 2,338,764,870 230,300 2.350 2016-06-15
448 2016-05-27 49,000 -10,000 0.00 1,169,382,435 120,050 2.450 2016-05-25
449 2016-05-26 59,000 10,000 0.01 1,169,382,435 139,240 2.360 2016-05-24
450 2016-05-24 49,000 -49,000 0.00 1,169,382,435 116,620 2.380 2016-05-20
451 2016-04-26 98,000 10,000 0.00 2,338,764,870 278,320 2.840 2016-04-22
452 2016-04-20 88,000 10,000 0.00 2,338,764,870 269,280 3.060 2016-04-18
453 2016-04-06 78,000 -10,000 0.00 2,338,764,870 230,880 2.960 2016-04-01
454 2016-04-05 88,000 10,000 0.00 2,338,764,870 263,560 2.995 2016-03-31
455 2016-04-01 78,000 -10,000 0.00 2,338,764,870 223,860 2.870 2016-03-30
456 2016-03-31 88,000 10,000 0.00 2,338,764,870 241,120 2.740 2016-03-29
457 2016-02-05 78,000 -12,000 0.00 2,338,764,870 160,680 2.060 2016-02-03
458 2016-02-03 90,000 12,000 0.00 2,338,764,870 187,200 2.080 2016-02-01
459 2016-02-02 78,000 -18,000 0.00 2,338,764,870 167,310 2.145 2016-01-29
460 2016-02-01 96,000 18,000 0.00 2,338,764,870 202,080 2.105 2016-01-28
461 2016-01-20 78,000 -18,000 0.00 2,338,764,870 158,340 2.030 2016-01-18
462 2016-01-19 96,000 10,000 0.00 2,338,764,870 198,240 2.065 2016-01-15
463 2016-01-18 86,000 8,000 0.00 2,338,764,870 186,190 2.165 2016-01-14
464 2016-01-14 78,000 -12,000 0.00 2,338,764,870 162,630 2.085 2016-01-12
465 2016-01-13 90,000 12,000 0.00 2,338,764,870 193,500 2.150 2016-01-11
466 2016-01-12 78,000 -10,000 0.00 2,338,764,870 180,960 2.320 2016-01-08
467 2016-01-11 88,000 10,000 0.00 2,338,764,870 206,800 2.350 2016-01-07
468 2015-12-23 78,000 -20,000 0.00 2,338,764,870 196,170 2.515 2015-12-21
469 2015-12-18 98,000 20,000 0.00 2,338,764,870 247,450 2.525 2015-12-16
470 2015-12-09 78,000 -20,000 0.00 2,338,764,870 207,870 2.665 2015-12-07
471 2015-12-08 98,000 4,000 0.00 2,338,764,870 261,170 2.665 2015-12-04
472 2015-12-07 94,000 6,000 0.00 2,338,764,870 258,030 2.745 2015-12-03
473 2015-12-04 88,000 -16,000 0.00 2,338,764,870 243,760 2.770 2015-12-02
474 2015-12-03 104,000 -10,000 0.00 2,338,764,870 276,120 2.655 2015-12-01
475 2015-12-02 114,000 8,000 0.00 2,338,764,870 288,990 2.535 2015-11-30
476 2015-12-01 106,000 8,000 0.00 2,338,764,870 267,120 2.520 2015-11-27
477 2015-11-27 98,000 -8,000 0.00 2,338,764,870 255,780 2.610 2015-11-25
478 2015-11-26 106,000 8,000 0.00 2,338,764,870 284,080 2.680 2015-11-24
479 2015-11-24 98,000 20,000 0.00 2,338,764,870 269,010 2.745 2015-11-20
480 2015-11-18 78,000 -40,000 0.00 2,338,764,870 212,550 2.725 2015-11-16
481 2015-11-17 118,000 -20,000 0.01 2,338,764,870 330,990 2.805 2015-11-13
482 2015-11-13 138,000 20,000 0.01 2,338,764,870 392,610 2.845 2015-11-11
483 2015-11-11 118,000 -1,000 0.01 2,338,764,870 347,510 2.945 2015-11-09
484 2015-11-10 119,000 20,000 0.01 2,338,764,870 351,645 2.955 2015-11-06
485 2015-11-06 99,000 20,000 0.00 2,338,764,870 284,625 2.875 2015-11-04
486 2015-11-04 79,000 -19,000 0.00 2,338,764,870 216,460 2.740 2015-11-02
487 2015-10-30 98,000 -10,000 0.00 2,338,764,870 280,770 2.865 2015-10-28
488 2015-10-29 108,000 20,000 0.00 2,338,764,870 313,740 2.905 2015-10-27
489 2015-10-27 88,000 -20,000 0.00 2,338,764,870 265,320 3.015 2015-10-23
490 2015-10-26 108,000 10,000 0.00 2,338,764,870 313,200 2.900 2015-10-22
491 2015-10-23 98,000 10,000 0.00 2,338,764,870 294,980 3.010 2015-10-20
492 2015-10-22 88,000 -10,000 0.00 2,338,764,870 273,240 3.105 2015-10-19
493 2015-10-19 98,000 10,000 0.00 2,338,764,870 300,370 3.065 2015-10-15
494 2015-10-16 88,000 10,000 0.00 2,338,764,870 263,560 2.995 2015-10-14
495 2015-09-21 78,000 -1,000 0.00 2,338,764,870 224,250 2.875 2015-09-17
496 2015-09-16 79,000 1,000 0.00 2,338,764,870 217,645 2.755 2015-09-14
497 2015-09-11 78,000 -90,000 0.00 2,338,764,870 212,940 2.730 2015-09-09
498 2015-09-10 168,000 90,000 0.01 2,338,764,870 430,920 2.565 2015-09-08
499 2015-09-01 78,000 -93,000 0.00 2,338,764,870 196,950 2.525 2015-08-28
500 2015-08-31 171,000 93,000 0.01 2,338,764,870 427,500 2.500 2015-08-27
501 2015-08-27 78,000 -112,000 0.00 2,338,764,870 189,150 2.425 2015-08-25
502 2015-08-26 190,000 9,000 0.01 2,338,764,870 464,550 2.445 2015-08-24
503 2015-08-25 181,000 101,000 0.01 2,338,764,870 482,365 2.665 2015-08-21
504 2015-08-24 80,000 -4,000 0.00 2,338,764,870 221,600 2.770 2015-08-20
505 2015-08-21 84,000 4,000 0.00 2,338,764,870 250,320 2.980 2015-08-19
506 2015-08-19 80,000 2,000 0.00 2,338,764,870 260,000 3.250 2015-08-17
507 2015-08-14 78,000 -27,000 0.00 2,338,764,870 256,230 3.285 2015-08-12
508 2015-08-13 105,000 -35,000 0.00 2,338,764,870 364,350 3.470 2015-08-11
509 2015-08-11 140,000 -28,000 0.01 2,338,764,870 475,300 3.395 2015-08-07
510 2015-08-07 168,000 22,000 0.01 2,338,764,870 540,120 3.215 2015-08-05
511 2015-08-06 146,000 2,000 0.01 2,338,764,870 434,350 2.975 2015-08-04
512 2015-08-05 144,000 4,000 0.01 2,338,764,870 431,280 2.995 2015-08-03
513 2015-08-04 140,000 10,000 0.01 2,338,764,870 416,500 2.975 2015-07-31
514 2015-08-03 130,000 32,000 0.01 2,338,764,870 385,450 2.965 2015-07-30
515 2015-07-31 98,000 9,000 0.00 2,338,764,870 295,960 3.020 2015-07-29
516 2015-07-30 89,000 10,000 0.00 2,338,764,870 256,320 2.880 2015-07-28
517 2015-07-29 79,000 1,000 0.00 2,338,764,870 231,075 2.925 2015-07-27
518 2015-07-22 78,000 -20,000 0.00 2,338,764,870 254,280 3.260 2015-07-20
519 2015-07-21 98,000 20,000 0.00 2,338,764,870 324,380 3.310 2015-07-17
520 2015-07-13 78,000 -2,000 0.00 2,338,764,870 252,330 3.235 2015-07-09
521 2015-07-10 80,000 2,000 0.00 2,338,764,870 209,600 2.620 2015-07-08
522 2015-06-30 78,000 -57,000 0.00 2,338,764,870 312,000 4.000 2015-06-26
523 2015-06-17 135,000 57,000 0.01 2,338,764,870 548,775 4.065 2015-06-15
524 2015-05-18 78,000 -109,000 0.00 2,338,764,870 346,710 4.445 2015-05-14
525 2015-05-08 187,000 -1,000 0.01 2,338,764,870 847,110 4.530 2015-05-06
526 2015-05-07 188,000 -15,000 0.01 2,338,764,870 901,460 4.795 2015-05-05
527 2015-05-06 203,000 16,000 0.01 2,338,764,870 1,069,810 5.270 2015-05-04
528 2015-04-29 187,000 -1,000 0.01 2,338,764,870 869,550 4.650 2015-04-27
529 2015-04-28 188,000 1,000 0.01 2,338,764,870 848,820 4.515 2015-04-24
530 2015-04-13 187,000 47,000 0.01 2,338,764,870 824,670 4.410 2015-04-09
531 2015-04-10 140,000 25,000 0.01 2,338,764,870 588,700 4.205 2015-04-08
532 2015-04-09 115,000 3,000 0.00 2,338,764,870 420,325 3.655 2015-04-02
533 2015-04-02 112,000 30,000 0.00 2,338,764,870 400,400 3.575 2015-03-31
534 2015-01-14 82,000 -2,000 0.00 2,338,764,870 292,740 3.570 2015-01-12
535 2015-01-13 84,000 -12,000 0.00 2,338,764,870 308,280 3.670 2015-01-09
536 2015-01-09 96,000 2,000 0.00 2,338,764,870 350,400 3.650 2015-01-07
537 2015-01-08 94,000 2,000 0.00 2,338,764,870 348,740 3.710 2015-01-06
538 2014-12-30 92,000 -12,000 0.00 2,338,764,870 290,260 3.155 2014-12-23
539 2014-12-29 104,000 12,000 0.00 2,338,764,870 331,240 3.185 2014-12-22
540 2014-11-13 92,000 -10,000 0.00 2,338,764,870 276,460 3.005 2014-11-11
541 2014-11-12 102,000 -20,000 0.00 2,338,764,870 303,450 2.975 2014-11-10
542 2014-11-05 122,000 -20,000 0.01 2,338,764,870 330,010 2.705 2014-11-03
543 2014-10-31 142,000 -20,000 0.01 2,338,764,870 368,490 2.595 2014-10-29
544 2014-10-30 162,000 20,000 0.01 2,338,764,870 419,580 2.590 2014-10-28
545 2014-10-21 142,000 10,000 0.01 2,338,764,870 372,040 2.620 2014-10-17
546 2014-10-20 132,000 -1,000 0.01 2,338,764,870 346,500 2.625 2014-10-16
547 2014-10-15 133,000 20,000 0.01 2,338,764,870 353,780 2.660 2014-10-13
548 2014-10-08 113,000 -20,000 0.00 2,338,764,870 315,835 2.795 2014-10-06
549 2014-09-26 133,000 20,000 0.01 2,338,764,870 362,425 2.725 2014-09-24
550 2014-09-18 113,000 20,000 0.00 2,338,764,870 322,615 2.855 2014-09-16
551 2014-08-01 93,000 -12,000 0.00 2,338,764,870 279,930 3.010 2014-07-30
552 2014-07-29 105,000 12,000 0.00 2,338,764,870 309,225 2.945 2014-07-25
553 2014-07-24 93,000 -20,000 0.00 2,338,764,870 259,005 2.785 2014-07-22
554 2014-07-22 113,000 20,000 0.00 2,338,764,870 307,360 2.720 2014-07-18
555 2014-07-18 93,000 -20,000 0.00 2,338,764,870 258,075 2.775 2014-07-16
556 2014-07-10 113,000 20,000 0.00 2,338,764,870 299,450 2.650 2014-07-08
557 2014-07-09 93,000 -40,000 0.00 2,338,764,870 251,100 2.700 2014-07-07
558 2014-06-19 133,000 -12,000 0.01 2,338,764,870 351,785 2.645 2014-06-17
559 2014-06-16 145,000 12,000 0.01 2,338,764,870 386,425 2.665 2014-06-12
560 2014-05-27 133,000 -20,000 0.01 2,338,764,870 356,440 2.680 2014-05-23
561 2014-05-23 153,000 20,000 0.01 2,338,764,870 393,210 2.570 2014-05-21
562 2014-05-20 133,000 -20,000 0.01 2,338,764,870 349,790 2.630 2014-05-16
563 2014-05-16 153,000 6,000 0.01 2,338,764,870 419,985 2.745 2014-05-14
564 2014-05-15 147,000 14,000 0.01 2,338,764,870 399,105 2.715 2014-05-13
565 2014-05-05 133,000 -4,000 0.01 2,338,764,870 362,425 2.725 2014-04-30
566 2014-05-02 137,000 44,000 0.01 2,338,764,870 374,695 2.735 2014-04-29
567 2014-03-28 93,000 -12,000 0.00 2,338,764,870 273,885 2.945 2014-03-26
568 2014-01-23 105,000 -80,000 0.00 2,338,764,870 328,650 3.130 2014-01-21
569 2014-01-22 185,000 80,000 0.01 2,338,764,870 562,400 3.040 2014-01-20
570 2013-11-27 105,000 -5,000 0.00 2,338,764,870 337,050 3.210 2013-11-25
571 2013-11-26 110,000 5,000 0.00 2,338,764,870 349,800 3.180 2013-11-22
572 2013-11-22 105,000 -10,000 0.00 2,338,764,870 329,700 3.140 2013-11-20
573 2013-11-21 115,000 -94,000 0.00 2,338,764,870 366,850 3.190 2013-11-19
574 2013-11-18 209,000 94,000 0.01 2,338,764,870 608,190 2.910 2013-11-14
575 2013-11-05 115,000 -18,000 0.00 2,338,764,870 316,250 2.750 2013-11-01
576 2013-11-04 133,000 18,000 0.01 2,338,764,870 369,740 2.780 2013-10-31
577 2013-10-30 115,000 10,000 0.00 2,338,764,870 303,025 2.635 2013-10-28
578 2013-10-04 105,000 -14,000 0.00 2,338,764,870 273,525 2.605 2013-10-02
579 2013-09-24 119,000 -20,000 0.01 2,338,764,870 336,770 2.830 2013-09-19
580 2013-09-18 139,000 10,000 0.01 2,338,764,870 401,015 2.885 2013-09-16
581 2013-09-16 129,000 -440,000 0.01 2,338,764,870 373,455 2.895 2013-09-12
582 2013-09-13 569,000 440,000 0.02 2,338,764,870 1,607,425 2.825 2013-09-11
583 2013-09-12 129,000 -381,000 0.01 2,338,764,870 366,360 2.840 2013-09-10
584 2013-09-11 510,000 -59,000 0.02 2,338,764,870 1,389,750 2.725 2013-09-09
585 2013-09-10 569,000 454,000 0.02 2,338,764,870 1,550,525 2.725 2013-09-06
586 2013-08-16 115,000 -15,000 0.00 2,338,764,870 311,650 2.710 2013-08-13
587 2013-08-15 130,000 15,000 0.01 2,338,764,870 344,500 2.650 2013-08-12
588 2013-07-29 115,000 -20,000 0.00 2,338,764,870 286,925 2.495 2013-07-25
589 2013-07-26 135,000 10,000 0.01 2,338,764,870 332,100 2.460 2013-07-24
590 2013-07-22 125,000 20,000 0.01 2,338,764,870 280,625 2.245 2013-07-18
591 2013-07-18 105,000 -4,000 0.00 2,338,764,870 238,350 2.270 2013-07-16
592 2013-07-16 109,000 -80,000 0.00 2,338,764,870 253,970 2.330 2013-07-12
593 2013-07-10 189,000 -40,000 0.01 2,338,764,870 395,010 2.090 2013-07-08
594 2013-07-09 229,000 120,000 0.01 2,338,764,870 507,235 2.215 2013-07-05
595 2013-05-31 109,000 -10,000 0.00 2,338,764,870 306,290 2.810 2013-05-29
596 2013-04-24 119,000 -60,000 0.01 2,338,764,870 378,420 3.180 2013-04-22
597 2013-04-23 179,000 60,000 0.01 2,338,764,870 577,275 3.225 2013-04-19
598 2013-03-27 119,000 4,000 0.01 2,338,764,870 367,710 3.090 2013-03-25
599 2013-03-22 115,000 -10,000 0.00 2,338,764,870 359,950 3.130 2013-03-20
600 2013-03-20 125,000 10,000 0.01 2,338,764,870 373,125 2.985 2013-03-18
601 2013-03-06 115,000 -76,000 0.00 2,338,764,870 397,325 3.455 2013-03-04
602 2013-03-04 191,000 16,000 0.01 2,338,764,870 652,265 3.415 2013-02-28
603 2013-02-26 175,000 60,000 0.01 2,338,764,870 616,000 3.520 2013-02-22
604 2013-02-21 115,000 -40,000 0.00 2,338,764,870 414,000 3.600 2013-02-19
605 2013-02-20 155,000 29,000 0.01 2,338,764,870 579,700 3.740 2013-02-18
606 2013-02-19 126,000 11,000 0.01 2,338,764,870 478,170 3.795 2013-02-15
607 2013-01-25 115,000 10,000 0.00 2,338,764,870 423,775 3.685 2013-01-23
608 2012-12-13 105,000 -24,000 0.00 2,338,764,870 357,000 3.400 2012-12-11
609 2012-12-11 129,000 24,000 0.01 2,338,764,870 448,920 3.480 2012-12-07
610 2012-12-05 105,000 -80,000 0.00 2,338,764,870 344,925 3.285 2012-12-03
611 2012-12-04 185,000 80,000 0.01 2,338,764,870 606,800 3.280 2012-11-30
612 2012-12-03 105,000 -9,000 0.00 2,338,764,870 338,100 3.220 2012-11-29
613 2012-11-23 114,000 -20,000 0.00 2,338,764,870 352,260 3.090 2012-11-21
614 2012-11-22 134,000 20,000 0.01 2,338,764,870 412,720 3.080 2012-11-20
615 2012-11-15 114,000 -30,000 0.00 2,338,764,870 344,280 3.020 2012-11-13
616 2012-11-14 144,000 -272,000 0.01 2,338,764,870 439,920 3.055 2012-11-12
617 2012-11-12 416,000 -8,000 0.02 2,338,764,870 1,358,240 3.265 2012-11-08
618 2012-11-08 424,000 -143,000 0.02 2,338,764,870 1,437,360 3.390 2012-11-06
619 2012-11-06 567,000 -80,000 0.02 2,338,764,870 1,910,790 3.370 2012-11-02
620 2012-11-05 647,000 525,000 0.03 2,338,764,870 2,203,035 3.405 2012-11-01
621 2012-11-02 122,000 -1,000 0.01 2,338,764,870 406,260 3.330 2012-10-31
622 2012-10-29 123,000 -28,000 0.01 2,338,764,870 394,215 3.205 2012-10-25
623 2012-10-25 151,000 20,000 0.01 2,338,764,870 507,360 3.360 2012-10-22
624 2012-10-24 131,000 -20,000 0.01 2,338,764,870 441,470 3.370 2012-10-19
625 2012-10-22 151,000 -20,000 0.01 2,338,764,870 488,485 3.235 2012-10-18
626 2012-10-19 171,000 20,000 0.01 2,338,764,870 512,145 2.995 2012-10-17
627 2012-10-15 151,000 -20,000 0.01 2,338,764,870 438,655 2.905 2012-10-11
628 2012-10-10 171,000 20,000 0.01 2,338,764,870 496,755 2.905 2012-10-08
629 2012-10-09 151,000 -50,000 0.01 2,338,764,870 449,980 2.980 2012-10-05
630 2012-10-08 201,000 -120,000 0.01 2,338,764,870 583,905 2.905 2012-10-04
631 2012-10-05 321,000 -16,000 0.01 2,338,764,870 953,370 2.970 2012-10-03
632 2012-10-04 337,000 36,000 0.01 2,338,764,870 1,000,890 2.970 2012-09-28
633 2012-10-03 301,000 -20,000 0.01 2,338,764,870 877,415 2.915 2012-09-27
634 2012-09-28 321,000 20,000 0.01 2,338,764,870 934,110 2.910 2012-09-26
635 2012-09-26 301,000 130,000 0.01 2,338,764,870 892,465 2.965 2012-09-24
636 2012-09-21 171,000 -50,000 0.01 2,338,764,870 493,335 2.885 2012-09-19
637 2012-09-20 221,000 -10,000 0.01 2,338,764,870 616,590 2.790 2012-09-18
638 2012-09-18 231,000 14,000 0.01 2,338,764,870 659,505 2.855 2012-09-14
639 2012-09-17 217,000 20,000 0.01 2,338,764,870 591,325 2.725 2012-09-13
640 2012-09-14 197,000 6,000 0.01 2,338,764,870 546,675 2.775 2012-09-12
641 2012-09-12 191,000 -28,000 0.01 2,338,764,870 532,890 2.790 2012-09-10
642 2012-09-11 219,000 76,000 0.01 2,338,764,870 580,350 2.650 2012-09-07
643 2012-08-10 143,000 -20,000 0.01 2,338,764,870 370,370 2.590 2012-08-08
644 2012-07-31 163,000 -10,000 0.01 2,338,764,870 391,200 2.400 2012-07-27
645 2012-07-25 173,000 10,000 0.01 2,338,764,870 407,415 2.355 2012-07-23
646 2012-07-23 163,000 20,000 0.01 2,338,764,870 408,315 2.505 2012-07-19
647 2012-07-05 143,000 -6,000 0.01 2,338,764,870 393,965 2.755 2012-07-03
648 2012-07-04 149,000 123,000 0.01 2,338,764,870 400,065 2.685 2012-06-29
649 2010-10-11 26,000 -16,000 0.00 2,338,764,870 145,340 5.590 2010-10-07
650 2010-08-12 42,000 -12,000 0.00 2,338,764,870 212,100 5.050 2010-08-10

Copyright & disclaimer, Privacy policy

Back to top