BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.830 2025-11-12
2 2025-11-13 0.830 2025-11-11
3 2025-11-12 0.820 2025-11-10
4 2025-02-12 147,000 -51,000 0.01 2,338,764,870 107,310 0.730 2025-02-10
5 2024-10-08 198,000 -1,000 0.01 2,338,764,870 186,120 0.940 2024-10-04
6 2024-09-05 199,000 -20,000 0.01 2,338,764,870 115,420 0.580 2024-09-03
7 2024-08-08 219,000 10,000 0.01 2,338,764,870 122,640 0.560 2024-08-06
8 2024-08-01 209,000 -12,000 0.01 2,338,764,870 117,040 0.560 2024-07-30
9 2024-04-18 221,000 1,000 0.01 2,338,764,870 132,600 0.600 2024-04-16
10 2024-03-04 220,000 20,000 0.01 2,338,764,870 143,000 0.650 2024-02-29
11 2021-09-13 200,000 -20,000 0.01 2,338,764,870 306,000 1.530 2021-09-09
12 2021-09-08 220,000 -1,000 0.01 2,338,764,870 334,400 1.520 2021-09-06
13 2021-09-06 221,000 -20,000 0.01 2,338,764,870 322,660 1.460 2021-09-02
14 2021-08-11 241,000 -30,000 0.01 2,338,764,870 342,220 1.420 2021-08-09
15 2021-07-30 271,000 -30,000 0.01 2,338,764,870 373,980 1.380 2021-07-28
16 2021-07-29 301,000 50,000 0.01 2,338,764,870 424,410 1.410 2021-07-27
17 2021-07-28 251,000 20,000 0.01 2,338,764,870 363,950 1.450 2021-07-26
18 2021-04-16 231,000 20,000 0.01 2,338,764,870 374,220 1.620 2021-04-14
19 2021-03-30 211,000 50,000 0.01 2,338,764,870 341,820 1.620 2021-03-26
20 2021-03-23 161,000 15,000 0.01 2,338,764,870 281,750 1.750 2021-03-19
21 2021-03-01 146,000 -30,000 0.01 2,338,764,870 240,900 1.650 2021-02-25
22 2021-02-26 176,000 40,000 0.01 2,338,764,870 279,840 1.590 2021-02-24
23 2021-02-23 136,000 -30,000 0.01 2,338,764,870 221,680 1.630 2021-02-19
24 2021-02-22 166,000 -30,000 0.01 2,338,764,870 257,300 1.550 2021-02-18
25 2021-02-19 196,000 -30,000 0.01 2,338,764,870 315,560 1.610 2021-02-17
26 2021-02-18 226,000 30,000 0.01 2,338,764,870 339,000 1.500 2021-02-16
27 2021-02-17 196,000 10,000 0.01 2,338,764,870 290,080 1.480 2021-02-10
28 2021-02-16 186,000 20,000 0.01 2,338,764,870 277,140 1.490 2021-02-09
29 2021-02-10 166,000 30,000 0.01 2,338,764,870 247,340 1.490 2021-02-08
30 2021-01-19 136,000 20,000 0.01 2,338,764,870 223,040 1.640 2021-01-15
31 2020-12-30 116,000 2,000 0.00 2,338,764,870 175,160 1.510 2020-12-28
32 2020-11-27 114,000 -30,000 0.00 2,338,764,870 181,260 1.590 2020-11-25
33 2020-11-19 144,000 -20,000 0.01 2,338,764,870 233,280 1.620 2020-11-17
34 2020-11-16 164,000 10,000 0.01 2,338,764,870 260,760 1.590 2020-11-12
35 2020-11-11 154,000 40,000 0.01 2,338,764,870 244,860 1.590 2020-11-09
36 2020-08-04 114,000 2,000 0.00 2,338,764,870 193,800 1.700 2020-07-31
37 2020-07-24 112,000 20,000 0.00 2,338,764,870 189,280 1.690 2020-07-22
38 2020-06-02 92,000 -30,000 0.00 2,338,764,870 148,120 1.610 2020-05-29
39 2020-05-20 122,000 30,000 0.01 2,338,764,870 223,260 1.830 2020-05-18
40 2020-05-14 92,000 -30,000 0.00 2,338,764,870 178,480 1.940 2020-05-12
41 2020-05-06 122,000 30,000 0.01 2,338,764,870 226,920 1.860 2020-05-04
42 2020-02-12 92,000 -26,000 0.00 2,338,764,870 201,480 2.190 2020-02-10
43 2020-02-11 118,000 26,000 0.01 2,338,764,870 254,880 2.160 2020-02-07
44 2020-01-07 92,000 -10,000 0.00 2,338,764,870 232,760 2.530 2020-01-03
45 2020-01-06 102,000 10,000 0.00 2,338,764,870 260,100 2.550 2020-01-02
46 2019-12-20 92,000 -22,000 0.00 2,338,764,870 210,680 2.290 2019-12-18
47 2019-12-16 114,000 22,000 0.00 2,338,764,870 255,360 2.240 2019-12-12
48 2019-11-27 92,000 -30,000 0.00 2,338,764,870 200,560 2.180 2019-11-25
49 2019-11-21 122,000 30,000 0.01 2,338,764,870 261,080 2.140 2019-11-19
50 2019-11-19 92,000 -30,000 0.00 2,338,764,870 190,440 2.070 2019-11-15
51 2019-11-12 122,000 -24,000 0.01 2,338,764,870 273,280 2.240 2019-11-08
52 2019-11-06 146,000 24,000 0.01 2,338,764,870 327,040 2.240 2019-11-04
53 2019-11-05 122,000 30,000 0.01 2,338,764,870 269,620 2.210 2019-11-01
54 2019-10-22 92,000 -28,000 0.00 2,338,764,870 213,440 2.320 2019-10-18
55 2019-10-21 120,000 28,000 0.01 2,338,764,870 280,800 2.340 2019-10-17
56 2019-01-21 92,000 -10,000 0.00 2,338,764,870 233,680 2.540 2019-01-17
57 2019-01-16 102,000 10,000 0.00 2,338,764,870 252,960 2.480 2019-01-14
58 2018-11-21 92,000 -10,000 0.00 2,338,764,870 241,040 2.620 2018-11-19
59 2018-11-20 102,000 -10,000 0.00 2,338,764,870 245,820 2.410 2018-11-16
60 2018-11-16 112,000 10,000 0.00 2,338,764,870 265,440 2.370 2018-11-14
61 2018-11-13 102,000 -30,000 0.00 2,338,764,870 229,500 2.250 2018-11-09
62 2018-11-06 132,000 -20,000 0.01 2,338,764,870 304,920 2.310 2018-11-02
63 2018-11-05 152,000 20,000 0.01 2,338,764,870 335,920 2.210 2018-11-01
64 2018-11-01 132,000 30,000 0.01 2,338,764,870 275,880 2.090 2018-10-30
65 2018-10-25 102,000 -15,000 0.00 2,338,764,870 227,460 2.230 2018-10-23
66 2018-10-24 117,000 -10,000 0.01 2,338,764,870 269,100 2.300 2018-10-22
67 2018-10-23 127,000 -10,000 0.01 2,338,764,870 279,400 2.200 2018-10-19
68 2018-10-22 137,000 25,000 0.01 2,338,764,870 302,770 2.210 2018-10-18
69 2018-10-18 112,000 -30,000 0.00 2,338,764,870 256,480 2.290 2018-10-15
70 2018-10-15 142,000 30,000 0.01 2,338,764,870 329,440 2.320 2018-10-11
71 2018-10-11 112,000 -40,000 0.00 2,338,764,870 274,400 2.450 2018-10-09
72 2018-10-10 152,000 -20,000 0.01 2,338,764,870 376,960 2.480 2018-10-08
73 2018-10-05 172,000 10,000 0.01 2,338,764,870 455,800 2.650 2018-10-03
74 2018-09-26 162,000 30,000 0.01 2,338,764,870 445,500 2.750 2018-09-21
75 2018-08-10 132,000 -10,000 0.01 2,338,764,870 393,360 2.980 2018-08-08
76 2018-08-03 142,000 -10,000 0.01 2,338,764,870 435,940 3.070 2018-08-01
77 2018-07-27 152,000 -10,000 0.01 2,338,764,870 446,880 2.940 2018-07-25
78 2018-07-26 162,000 10,000 0.01 2,338,764,870 482,760 2.980 2018-07-24
79 2018-07-19 152,000 -10,000 0.01 2,338,764,870 425,600 2.800 2018-07-17
80 2018-07-12 162,000 10,000 0.01 2,338,764,870 450,360 2.780 2018-07-10
81 2018-06-15 152,000 10,000 0.01 2,338,764,870 492,480 3.240 2018-06-13
82 2018-06-13 142,000 10,000 0.01 2,338,764,870 470,020 3.310 2018-06-11
83 2018-04-09 132,000 -8,000 0.01 2,338,764,870 485,760 3.680 2018-04-04
84 2018-04-06 140,000 8,000 0.01 2,338,764,870 518,000 3.700 2018-04-03
85 2018-03-23 132,000 -1,000 0.01 2,338,764,870 491,040 3.720 2018-03-21
86 2018-03-19 133,000 -10,000 0.01 2,338,764,870 524,020 3.940 2018-03-15
87 2018-03-14 143,000 10,000 0.01 2,338,764,870 560,560 3.920 2018-03-12
88 2018-02-27 133,000 -10,000 0.01 2,338,764,870 525,350 3.950 2018-02-23
89 2018-02-20 143,000 10,000 0.01 2,338,764,870 481,910 3.370 2018-02-13
90 2018-02-05 133,000 -20,000 0.01 2,338,764,870 516,040 3.880 2018-02-01
91 2018-01-29 153,000 2,000 0.01 2,338,764,870 613,530 4.010 2018-01-25
92 2018-01-26 151,000 -10,000 0.01 2,338,764,870 593,430 3.930 2018-01-24
93 2018-01-25 161,000 10,000 0.01 2,338,764,870 626,290 3.890 2018-01-23
94 2018-01-23 151,000 -20,000 0.01 2,338,764,870 579,840 3.840 2018-01-19
95 2018-01-19 171,000 10,000 0.01 2,338,764,870 644,670 3.770 2018-01-17
96 2018-01-17 161,000 10,000 0.01 2,338,764,870 615,020 3.820 2018-01-15
97 2018-01-15 151,000 10,000 0.01 2,338,764,870 579,840 3.840 2018-01-11
98 2018-01-05 141,000 -20,000 0.01 2,338,764,870 576,690 4.090 2018-01-03
99 2018-01-03 161,000 -10,000 0.01 2,338,764,870 571,550 3.550 2017-12-29
100 2017-12-29 171,000 10,000 0.01 2,338,764,870 617,310 3.610 2017-12-27
101 2017-12-27 161,000 40,000 0.01 2,338,764,870 565,110 3.510 2017-12-21
102 2017-12-11 121,000 -10,000 0.01 2,338,764,870 406,560 3.360 2017-12-07
103 2017-12-08 131,000 -40,000 0.01 2,338,764,870 453,260 3.460 2017-12-06
104 2017-12-06 171,000 10,000 0.01 2,338,764,870 617,310 3.610 2017-12-04
105 2017-12-01 161,000 -2,000 0.01 2,338,764,870 594,090 3.690 2017-11-29
106 2017-11-27 163,000 -10,000 0.01 2,338,764,870 596,580 3.660 2017-11-23
107 2017-11-24 173,000 10,000 0.01 2,338,764,870 622,800 3.600 2017-11-22
108 2017-11-21 163,000 2,000 0.01 2,338,764,870 585,170 3.590 2017-11-17
109 2017-11-16 161,000 1,000 0.01 2,338,764,870 608,580 3.780 2017-11-14
110 2017-11-03 160,000 10,500 0.01 2,338,764,870 620,800 3.880 2017-11-01
111 2017-10-27 149,500 -9,500 0.01 2,338,764,870 599,495 4.010 2017-10-25
112 2017-10-26 159,000 10,000 0.01 2,338,764,870 632,820 3.980 2017-10-24
113 2017-10-24 149,000 10,000 0.01 2,338,764,870 616,860 4.140 2017-10-20
114 2017-10-23 139,000 -10,000 0.01 2,338,764,870 544,880 3.920 2017-10-19
115 2017-10-13 149,000 10,000 0.01 2,338,764,870 587,060 3.940 2017-10-11
116 2017-09-27 139,000 20,000 0.01 2,338,764,870 544,880 3.920 2017-09-25
117 2017-09-19 119,000 10,000 0.01 2,338,764,870 491,470 4.130 2017-09-15
118 2017-09-18 109,000 -10,000 0.00 2,338,764,870 455,620 4.180 2017-09-14
119 2017-09-06 119,000 -10,000 0.01 2,338,764,870 481,950 4.050 2017-09-04
120 2017-09-05 129,000 10,000 0.01 2,338,764,870 526,320 4.080 2017-09-01
121 2017-08-28 119,000 13,000 0.01 2,338,764,870 489,090 4.110 2017-08-24
122 2017-08-25 106,000 -10,000 0.00 2,338,764,870 439,900 4.150 2017-08-22
123 2017-08-22 116,000 -4,000 0.00 2,338,764,870 470,960 4.060 2017-08-18
124 2017-08-21 120,000 4,000 0.01 2,338,764,870 484,800 4.040 2017-08-17
125 2017-08-16 116,000 10,000 0.00 2,338,764,870 477,920 4.120 2017-08-14
126 2017-08-14 106,000 6,000 0.00 2,338,764,870 445,200 4.200 2017-08-10
127 2017-08-10 100,000 -10,000 0.00 2,338,764,870 427,000 4.270 2017-08-08
128 2017-08-09 110,000 10,000 0.00 2,338,764,870 467,500 4.250 2017-08-07
129 2017-08-07 100,000 -10,000 0.00 2,338,764,870 407,000 4.070 2017-08-03
130 2017-08-04 110,000 -10,000 0.00 2,338,764,870 455,400 4.140 2017-08-02
131 2017-08-03 120,000 10,000 0.01 2,338,764,870 487,200 4.060 2017-08-01
132 2017-07-24 110,000 -10,000 0.00 2,338,764,870 440,000 4.000 2017-07-20
133 2017-07-20 120,000 10,000 0.01 2,338,764,870 464,400 3.870 2017-07-18
134 2017-07-13 110,000 10,000 0.00 2,338,764,870 442,200 4.020 2017-07-11
135 2017-07-12 100,000 10,000 0.00 2,338,764,870 401,000 4.010 2017-07-10
136 2017-06-14 90,000 4,000 0.00 2,338,764,870 355,500 3.950 2017-06-12
137 2017-05-08 86,000 10,000 0.00 2,338,764,870 345,720 4.020 2017-05-04
138 2017-05-05 76,000 17,000 0.00 2,338,764,870 312,360 4.110 2017-05-02
139 2017-04-19 59,000 10,000 0.00 2,338,764,870 262,550 4.450 2017-04-13
140 2017-04-11 49,000 -5,000 0.00 2,338,764,870 225,400 4.600 2017-04-07
141 2017-04-10 54,000 15,000 0.00 2,338,764,870 240,840 4.460 2017-04-06
142 2016-06-17 39,000 19,500 0.00 2,338,764,870 91,650 2.350 2016-06-15
143 2016-05-24 19,500 -19,500 0.00 1,169,382,435 46,410 2.380 2016-05-20
144 2016-04-26 39,000 6,000 0.00 2,338,764,870 110,760 2.840 2016-04-22
145 2015-07-21 33,000 -1,000 0.00 2,338,764,870 109,230 3.310 2015-07-17
146 2015-07-20 34,000 1,000 0.00 2,338,764,870 110,330 3.245 2015-07-16
147 2015-06-10 33,000 4,000 0.00 2,338,764,870 133,485 4.045 2015-06-08
148 2015-04-27 29,000 -4,000 0.00 2,338,764,870 132,530 4.570 2015-04-23
149 2015-04-22 33,000 4,000 0.00 2,338,764,870 138,435 4.195 2015-04-20
150 2015-04-21 29,000 -4,000 0.00 2,338,764,870 131,950 4.550 2015-04-17
151 2015-03-31 33,000 -17,000 0.00 2,338,764,870 107,910 3.270 2015-03-27
152 2015-03-19 50,000 17,000 0.00 2,338,764,870 158,250 3.165 2015-03-17
153 2014-12-01 33,000 -20,000 0.00 2,338,764,870 103,620 3.140 2014-11-27
154 2014-07-28 53,000 -400,000 0.00 2,338,764,870 158,470 2.990 2014-07-24
155 2014-07-25 453,000 -100,000 0.02 2,338,764,870 1,318,230 2.910 2014-07-23
156 2014-07-18 553,000 -100,000 0.02 2,338,764,870 1,534,575 2.775 2014-07-16
157 2014-07-08 653,000 200,000 0.03 2,338,764,870 1,782,690 2.730 2014-07-04
158 2014-07-07 453,000 -200,000 0.02 2,338,764,870 1,232,160 2.720 2014-07-03
159 2014-07-04 653,000 -6,000 0.03 2,338,764,870 1,661,885 2.545 2014-07-02
160 2014-06-24 659,000 200,000 0.03 2,338,764,870 1,657,385 2.515 2014-06-20
161 2014-04-29 459,000 400,000 0.02 2,338,764,870 1,331,100 2.900 2014-04-25
162 2014-04-04 59,000 -200,000 0.00 2,338,764,870 185,260 3.140 2014-04-02
163 2014-04-01 259,000 -200,000 0.01 2,338,764,870 775,705 2.995 2014-03-28
164 2014-03-28 459,000 -2,000 0.02 2,338,764,870 1,351,755 2.945 2014-03-26
165 2014-03-26 461,000 2,000 0.02 2,338,764,870 1,362,255 2.955 2014-03-24
166 2014-03-12 459,000 100,000 0.02 2,338,764,870 1,223,235 2.665 2014-03-10
167 2014-03-11 359,000 100,000 0.02 2,338,764,870 983,660 2.740 2014-03-07
168 2014-01-20 259,000 200,000 0.01 2,338,764,870 797,720 3.080 2014-01-16
169 2014-01-17 59,000 -200,000 0.00 2,338,764,870 179,065 3.035 2014-01-15
170 2014-01-14 259,000 200,000 0.01 2,338,764,870 753,690 2.910 2014-01-10
171 2013-12-05 59,000 -12,000 0.00 2,338,764,870 209,745 3.555 2013-12-03
172 2013-11-21 71,000 10,000 0.00 2,338,764,870 226,490 3.190 2013-11-19
173 2013-11-20 61,000 -400,000 0.00 2,338,764,870 202,215 3.315 2013-11-18
174 2013-08-15 461,000 -20,000 0.02 2,338,764,870 1,221,650 2.650 2013-08-12
175 2013-08-12 481,000 58,000 0.02 2,338,764,870 1,166,425 2.425 2013-08-08
176 2013-08-09 423,000 86,000 0.02 2,338,764,870 1,038,465 2.455 2013-08-07
177 2013-06-21 337,000 -10,000 0.01 2,338,764,870 866,090 2.570 2013-06-19
178 2013-05-31 347,000 -10,000 0.01 2,338,764,870 975,070 2.810 2013-05-29
179 2013-05-30 357,000 6,000 0.02 2,338,764,870 1,021,020 2.860 2013-05-28
180 2013-05-20 351,000 6,000 0.02 2,338,764,870 1,074,060 3.060 2013-05-15
181 2013-05-09 345,000 -1,000 0.01 2,338,764,870 1,105,725 3.205 2013-05-07
182 2013-05-08 346,000 1,000 0.01 2,338,764,870 1,095,090 3.165 2013-05-06
183 2013-03-26 345,000 16,000 0.01 2,338,764,870 1,079,850 3.130 2013-03-22
184 2013-03-25 329,000 40,000 0.01 2,338,764,870 1,033,060 3.140 2013-03-21
185 2013-03-20 289,000 20,000 0.01 2,338,764,870 862,665 2.985 2013-03-18
186 2013-03-08 269,000 -200,000 0.01 2,338,764,870 963,020 3.580 2013-03-06
187 2013-03-05 469,000 -20,000 0.02 2,338,764,870 1,674,330 3.570 2013-03-01
188 2013-03-04 489,000 40,000 0.02 2,338,764,870 1,669,935 3.415 2013-02-28
189 2013-02-28 449,000 100,000 0.02 2,338,764,870 1,531,090 3.410 2013-02-26
190 2013-02-22 349,000 100,000 0.01 2,338,764,870 1,252,910 3.590 2013-02-20
191 2013-02-21 249,000 200,000 0.01 2,338,764,870 896,400 3.600 2013-02-19
192 2013-02-19 49,000 -200,000 0.00 2,338,764,870 185,955 3.795 2013-02-15
193 2013-01-25 249,000 80,000 0.01 2,338,764,870 917,565 3.685 2013-01-23
194 2013-01-24 169,000 120,000 0.01 2,338,764,870 631,215 3.735 2013-01-22
195 2013-01-23 49,000 -40,000 0.00 2,338,764,870 182,280 3.720 2013-01-21
196 2013-01-22 89,000 40,000 0.00 2,338,764,870 325,295 3.655 2013-01-18
197 2013-01-07 49,000 -40,000 0.00 2,338,764,870 181,790 3.710 2013-01-03
198 2013-01-02 89,000 40,000 0.00 2,338,764,870 310,165 3.485 2012-12-27
199 2012-11-27 49,000 -60,000 0.00 2,338,764,870 158,760 3.240 2012-11-23
200 2012-11-26 109,000 40,000 0.00 2,338,764,870 337,900 3.100 2012-11-22
201 2012-11-20 69,000 20,000 0.00 2,338,764,870 212,520 3.080 2012-11-16
202 2012-11-16 49,000 -10,000 0.00 2,338,764,870 155,085 3.165 2012-11-14
203 2012-11-14 59,000 10,000 0.00 2,338,764,870 180,245 3.055 2012-11-12
204 2012-11-08 49,000 -40,000 0.00 2,338,764,870 166,110 3.390 2012-11-06
205 2012-11-06 89,000 40,000 0.00 2,338,764,870 299,930 3.370 2012-11-02
206 2012-11-05 49,000 -20,000 0.00 2,338,764,870 166,845 3.405 2012-11-01
207 2012-10-25 69,000 20,000 0.00 2,338,764,870 231,840 3.360 2012-10-22
208 2012-10-22 49,000 -10,000 0.00 2,338,764,870 158,515 3.235 2012-10-18
209 2012-10-05 59,000 -10,000 0.00 2,338,764,870 175,230 2.970 2012-10-03
210 2012-04-10 69,000 -20,000 0.00 2,338,764,870 240,120 3.480 2012-04-03
211 2012-03-23 89,000 20,000 0.00 2,338,764,870 272,785 3.065 2012-03-21
212 2012-03-02 69,000 -1,000 0.00 2,338,764,870 282,900 4.100 2012-02-29
213 2012-02-17 70,000 -10,000 0.00 2,338,764,870 250,600 3.580 2012-02-15
214 2012-02-16 80,000 10,000 0.00 2,338,764,870 266,000 3.325 2012-02-14
215 2012-02-13 70,000 -200,000 0.00 2,338,764,870 253,400 3.620 2012-02-09
216 2012-02-08 270,000 200,000 0.01 2,338,764,870 828,900 3.070 2012-02-06
217 2012-01-26 70,000 -20,000 0.00 2,338,764,870 213,500 3.050 2012-01-19
218 2012-01-20 90,000 -10,000 0.00 2,338,764,870 256,050 2.845 2012-01-18
219 2012-01-12 100,000 -20,000 0.00 2,338,764,870 254,500 2.545 2012-01-10
220 2012-01-10 120,000 20,000 0.01 2,338,764,870 286,200 2.385 2012-01-06
221 2011-12-16 100,000 6,000 0.00 2,338,764,870 261,500 2.615 2011-12-14
222 2011-12-15 94,000 8,000 0.00 2,338,764,870 253,330 2.695 2011-12-13
223 2011-12-08 86,000 20,000 0.00 2,338,764,870 254,560 2.960 2011-12-06
224 2011-12-05 66,000 20,000 0.00 2,338,764,870 202,950 3.075 2011-12-01
225 2011-10-14 46,000 6,000 0.00 2,338,764,870 152,030 3.305 2011-10-12
226 2011-09-27 40,000 -6,000 0.00 2,338,764,870 114,800 2.870 2011-09-23
227 2011-09-23 46,000 -8,000 0.00 2,338,764,870 135,240 2.940 2011-09-21
228 2011-09-21 54,000 8,000 0.00 2,338,764,870 151,200 2.800 2011-09-19
229 2011-09-20 46,000 6,000 0.00 2,338,764,870 139,150 3.025 2011-09-16
230 2011-09-12 40,000 20,000 0.00 2,338,764,870 141,200 3.530 2011-09-08
231 2011-08-12 20,000 10,000 0.00 2,338,764,870 99,100 4.955 2011-08-10
232 2011-05-13 10,000 -2,000 0.00 2,338,764,870 62,000 6.200 2011-05-11
233 2011-04-29 12,000 2,000 0.00 2,338,764,870 78,240 6.520 2011-04-27
234 2011-04-20 10,000 -200,000 0.00 2,338,764,870 59,900 5.990 2011-04-18
235 2011-04-15 210,000 200,000 0.01 2,338,764,870 1,283,100 6.110 2011-04-13
236 2011-03-24 10,000 -4,000 0.00 2,338,764,870 60,300 6.030 2011-03-22
237 2011-03-23 14,000 4,000 0.00 2,338,764,870 80,780 5.770 2011-03-21
238 2011-03-07 10,000 1,000 0.00 2,338,764,870 58,300 5.830 2011-03-03
239 2011-03-03 9,000 -4,000 0.00 2,338,764,870 49,410 5.490 2011-03-01
240 2011-01-18 13,000 4,000 0.00 2,338,764,870 72,150 5.550 2011-01-14
241 2011-01-12 9,000 -2,000 0.00 2,338,764,870 50,760 5.640 2011-01-10
242 2011-01-11 11,000 -20,000 0.00 2,338,764,870 61,930 5.630 2011-01-07
243 2011-01-06 31,000 2,000 0.00 2,338,764,870 161,200 5.200 2011-01-04
244 2010-11-26 29,000 -1,000 0.00 2,338,764,870 154,570 5.330 2010-11-24
245 2010-11-15 30,000 -2,000 0.00 2,338,764,870 187,200 6.240 2010-11-11
246 2010-10-08 32,000 -10,000 0.00 2,338,764,870 181,760 5.680 2010-10-06
247 2010-09-16 42,000 -1,000 0.00 2,338,764,870 223,440 5.320 2010-09-14
248 2010-08-25 43,000 -10,000 0.00 2,338,764,870 215,860 5.020 2010-08-23
249 2010-08-23 53,000 -6,000 0.00 2,338,764,870 262,615 4.955 2010-08-19
250 2010-08-19 59,000 -3,000 0.00 2,338,764,870 295,590 5.010 2010-08-17
251 2010-08-16 62,000 6,000 0.00 2,338,764,870 309,690 4.995 2010-08-12
252 2010-08-13 56,000 -6,000 0.00 2,338,764,870 273,840 4.890 2010-08-11
253 2010-08-12 62,000 -1,000 0.00 2,338,764,870 313,100 5.050 2010-08-10
254 2010-08-10 63,000 -6,000 0.00 2,338,764,870 313,425 4.975 2010-08-06
255 2010-08-04 69,000 -11,000 0.00 2,338,764,870 337,065 4.885 2010-08-02
256 2010-08-03 80,000 1,000 0.00 2,338,764,870 366,800 4.585 2010-07-30
257 2010-07-30 79,000 -2,000 0.00 2,338,764,870 368,535 4.665 2010-07-28
258 2010-07-27 81,000 -3,000 0.00 2,338,764,870 379,485 4.685 2010-07-23
259 2010-07-23 84,000 -4,000 0.00 2,338,764,870 385,980 4.595 2010-07-21
260 2010-07-16 88,000 -11,000 0.00 2,338,764,870 402,160 4.570 2010-07-14
261 2010-07-13 99,000 -60,000 0.00 2,338,764,870 435,600 4.400 2010-07-09
262 2010-07-08 159,000 -3,000 0.01 2,338,764,870 670,980 4.220 2010-07-06
263 2010-06-28 162,000 -2,000 0.01 2,338,764,870 662,580 4.090 2010-06-24
264 2010-06-03 164,000 -6,000 0.01 2,338,764,870 600,240 3.660 2010-06-01
265 2010-05-07 170,000 -2,000 0.01 2,338,764,870 624,750 3.675 2010-05-05
266 2010-03-19 172,000 2,000 0.01 2,338,764,870 659,620 3.835 2010-03-17
267 2010-03-12 170,000 -6,000 0.01 2,338,764,870 665,550 3.915 2010-03-10
268 2010-03-03 176,000 -20,000 0.01 2,338,764,870 681,120 3.870 2010-03-01
269 2010-02-10 196,000 -600,000 0.01 2,338,764,870 680,120 3.470 2010-02-08
270 2010-02-08 796,000 26,000 0.03 2,338,764,870 2,996,940 3.765 2010-02-04
271 2010-01-26 770,000 26,000 0.03 2,338,764,870 3,099,250 4.025 2010-01-22
272 2010-01-20 744,000 -20,000 0.03 2,338,764,870 3,050,400 4.100 2010-01-18
273 2010-01-07 764,000 6,000 0.03 2,338,764,870 3,243,180 4.245 2010-01-05
274 2009-12-11 758,000 20,000 0.03 2,338,764,870 3,331,410 4.395 2009-12-09
275 2009-12-08 738,000 40,000 0.03 2,338,764,870 3,398,490 4.605 2009-12-04
276 2009-12-04 698,000 590,000 0.03 2,338,764,870 3,141,000 4.500 2009-12-02
277 2009-12-03 108,000 -42,000 0.00 2,338,764,870 469,260 4.345 2009-12-01
278 2009-12-01 150,000 -20,000 0.01 2,338,764,870 577,500 3.850 2009-11-27
279 2009-11-18 170,000 -8,000 0.01 2,338,764,870 698,700 4.110 2009-11-16
280 2009-11-12 178,000 6,000 0.01 2,338,764,870 708,440 3.980 2009-11-10
281 2009-11-10 172,000 -3,000 0.01 2,338,764,870 701,760 4.080 2009-11-06
282 2009-11-02 175,000 10,000 0.01 2,338,764,870 679,875 3.885 2009-10-29
283 2009-10-23 165,000 -10,000 0.01 2,338,764,870 674,025 4.085 2009-10-21
284 2009-10-22 175,000 10,000 0.01 2,338,764,870 685,125 3.915 2009-10-20
285 2009-10-15 165,000 30,000 0.01 2,338,764,870 649,275 3.935 2009-10-13
286 2009-10-09 135,000 -20,000 0.01 2,338,764,870 548,775 4.065 2009-10-07
287 2009-10-05 155,000 20,000 0.01 2,338,764,870 593,650 3.830 2009-09-30
288 2009-09-21 135,000 -40,000 0.01 2,338,764,870 580,500 4.300 2009-09-17
289 2009-09-11 175,000 -20,000 0.01 2,338,764,870 742,875 4.245 2009-09-09
290 2009-09-10 195,000 -20,000 0.01 2,338,764,870 835,575 4.285 2009-09-08
291 2009-09-09 215,000 2,000 0.01 2,338,764,870 927,725 4.315 2009-09-07
292 2009-09-07 213,000 -80,000 0.01 2,338,764,870 895,665 4.205 2009-09-03
293 2009-09-04 293,000 100,000 0.01 2,338,764,870 1,210,090 4.130 2009-09-02
294 2009-09-03 193,000 20,000 0.01 2,338,764,870 799,020 4.140 2009-09-01
295 2009-09-01 173,000 -200,000 0.01 2,338,764,870 735,250 4.250 2009-08-28
296 2009-08-28 373,000 220,000 0.02 2,338,764,870 1,648,660 4.420 2009-08-26
297 2009-08-27 153,000 -8,000 0.01 2,338,764,870 691,560 4.520 2009-08-25
298 2009-08-26 161,000 8,000 0.01 2,338,764,870 701,960 4.360 2009-08-24
299 2009-08-24 153,000 1,000 0.01 2,338,764,870 677,790 4.430 2009-08-20
300 2009-08-20 152,000 -10,000 0.01 2,338,764,870 665,000 4.375 2009-08-18
301 2009-08-19 162,000 9,000 0.01 2,338,764,870 727,380 4.490 2009-08-17
302 2009-08-13 153,000 -21,000 0.01 2,338,764,870 749,700 4.900 2009-08-11
303 2009-08-11 174,000 -8,000 0.01 2,338,764,870 789,090 4.535 2009-08-07
304 2009-08-10 182,000 50,000 0.01 2,338,764,870 867,230 4.765 2009-08-06
305 2009-08-07 132,000 -41,000 0.01 2,338,764,870 658,680 4.990 2009-08-05
306 2009-08-06 173,000 37,000 0.01 2,338,764,870 877,110 5.070 2009-08-04
307 2009-08-05 136,000 -2,000 0.01 2,033,709,436 693,600 5.100 2009-08-03
308 2009-08-04 138,000 -16,000 0.01 2,033,709,436 696,900 5.050 2009-07-31
309 2009-08-03 154,000 17,000 0.01 2,033,709,436 779,240 5.060 2009-07-30
310 2009-07-31 137,000 0.01 2,033,709,436 682,945 4.985 2009-07-29

Copyright & disclaimer, Privacy policy

Back to top