BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.830 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 4 | 2025-10-22 | 44,000 | -33,000 | 0.00 | 2,338,764,870 | 36,080 | 0.820 | 2025-10-20 |
| 5 | 2025-10-16 | 77,000 | -59,000 | 0.00 | 2,338,764,870 | 65,450 | 0.850 | 2025-10-14 |
| 6 | 2025-10-15 | 136,000 | 13,000 | 0.01 | 2,338,764,870 | 118,320 | 0.870 | 2025-10-13 |
| 7 | 2025-10-14 | 123,000 | 73,000 | 0.01 | 2,338,764,870 | 111,930 | 0.910 | 2025-10-10 |
| 8 | 2025-10-02 | 50,000 | -1,000 | 0.00 | 2,338,764,870 | 42,000 | 0.840 | 2025-09-29 |
| 9 | 2025-09-22 | 51,000 | 30,000 | 0.00 | 2,338,764,870 | 43,350 | 0.850 | 2025-09-18 |
| 10 | 2025-08-26 | 21,000 | -47,000 | 0.00 | 2,338,764,870 | 17,850 | 0.850 | 2025-08-22 |
| 11 | 2025-08-25 | 68,000 | 47,000 | 0.00 | 2,338,764,870 | 57,800 | 0.850 | 2025-08-21 |
| 12 | 2025-08-18 | 21,000 | -57,000 | 0.00 | 2,338,764,870 | 17,850 | 0.850 | 2025-08-14 |
| 13 | 2025-07-31 | 78,000 | -30,000 | 0.00 | 2,338,764,870 | 66,300 | 0.850 | 2025-07-29 |
| 14 | 2025-07-30 | 108,000 | -21,000 | 0.00 | 2,338,764,870 | 90,720 | 0.840 | 2025-07-28 |
| 15 | 2025-07-29 | 129,000 | -8,000 | 0.01 | 2,338,764,870 | 110,940 | 0.860 | 2025-07-25 |
| 16 | 2025-07-28 | 137,000 | -29,000 | 0.01 | 2,338,764,870 | 121,930 | 0.890 | 2025-07-24 |
| 17 | 2025-07-25 | 166,000 | -410,000 | 0.01 | 2,338,764,870 | 142,760 | 0.860 | 2025-07-23 |
| 18 | 2025-07-24 | 576,000 | -326,000 | 0.02 | 2,338,764,870 | 512,640 | 0.890 | 2025-07-22 |
| 19 | 2025-07-23 | 902,000 | 880,000 | 0.04 | 2,338,764,870 | 820,820 | 0.910 | 2025-07-21 |
| 20 | 2025-07-16 | 22,000 | -2,000 | 0.00 | 2,338,764,870 | 18,920 | 0.860 | 2025-07-14 |
| 21 | 2025-07-15 | 24,000 | -5,000 | 0.00 | 2,338,764,870 | 20,160 | 0.840 | 2025-07-11 |
| 22 | 2025-07-07 | 29,000 | -68,000 | 0.00 | 2,338,764,870 | 23,490 | 0.810 | 2025-07-03 |
| 23 | 2025-07-04 | 97,000 | 82,000 | 0.00 | 2,338,764,870 | 77,600 | 0.800 | 2025-07-02 |
| 24 | 2025-05-29 | 15,000 | -26,000 | 0.00 | 2,338,764,870 | 10,800 | 0.720 | 2025-05-27 |
| 25 | 2025-05-28 | 41,000 | 26,000 | 0.00 | 2,338,764,870 | 29,110 | 0.710 | 2025-05-26 |
| 26 | 2025-03-03 | 15,000 | -50,000 | 0.00 | 2,338,764,870 | 11,250 | 0.750 | 2025-02-27 |
| 27 | 2025-02-28 | 65,000 | 50,000 | 0.00 | 2,338,764,870 | 47,450 | 0.730 | 2025-02-26 |
| 28 | 2025-02-17 | 15,000 | -100,000 | 0.00 | 2,338,764,870 | 10,800 | 0.720 | 2025-02-13 |
| 29 | 2025-02-14 | 115,000 | 100,000 | 0.00 | 2,338,764,870 | 85,100 | 0.740 | 2025-02-12 |
| 30 | 2025-01-13 | 15,000 | -83,000 | 0.00 | 2,338,764,870 | 10,950 | 0.730 | 2025-01-09 |
| 31 | 2025-01-09 | 98,000 | -17,000 | 0.00 | 2,338,764,870 | 72,520 | 0.740 | 2025-01-07 |
| 32 | 2025-01-07 | 115,000 | -75,000 | 0.00 | 2,338,764,870 | 85,100 | 0.740 | 2025-01-03 |
| 33 | 2025-01-06 | 190,000 | 175,000 | 0.01 | 2,338,764,870 | 144,400 | 0.760 | 2025-01-02 |
| 34 | 2024-11-26 | 15,000 | -91,000 | 0.00 | 2,338,764,870 | 11,850 | 0.790 | 2024-11-22 |
| 35 | 2024-11-25 | 106,000 | 91,000 | 0.00 | 2,338,764,870 | 87,980 | 0.830 | 2024-11-21 |
| 36 | 2024-10-30 | 15,000 | -4,000 | 0.00 | 2,338,764,870 | 11,850 | 0.790 | 2024-10-28 |
| 37 | 2024-10-22 | 19,000 | 4,000 | 0.00 | 2,338,764,870 | 14,630 | 0.770 | 2024-10-18 |
| 38 | 2024-10-18 | 15,000 | -2,000 | 0.00 | 2,338,764,870 | 11,850 | 0.790 | 2024-10-16 |
| 39 | 2024-10-10 | 17,000 | -19,000 | 0.00 | 2,338,764,870 | 14,280 | 0.840 | 2024-10-08 |
| 40 | 2024-10-09 | 36,000 | -19,000 | 0.00 | 2,338,764,870 | 39,240 | 1.090 | 2024-10-07 |
| 41 | 2024-10-08 | 55,000 | 25,000 | 0.00 | 2,338,764,870 | 51,700 | 0.940 | 2024-10-04 |
| 42 | 2024-10-04 | 30,000 | -2,000 | 0.00 | 2,338,764,870 | 28,200 | 0.940 | 2024-10-02 |
| 43 | 2024-10-03 | 32,000 | 4,000 | 0.00 | 2,338,764,870 | 25,600 | 0.800 | 2024-09-30 |
| 44 | 2024-10-02 | 28,000 | 4,000 | 0.00 | 2,338,764,870 | 19,600 | 0.700 | 2024-09-27 |
| 45 | 2024-09-30 | 24,000 | -6,000 | 0.00 | 2,338,764,870 | 15,840 | 0.660 | 2024-09-26 |
| 46 | 2024-09-27 | 30,000 | 6,000 | 0.00 | 2,338,764,870 | 18,000 | 0.600 | 2024-09-25 |
| 47 | 2024-09-26 | 24,000 | -4,000 | 0.00 | 2,338,764,870 | 14,400 | 0.600 | 2024-09-24 |
| 48 | 2024-09-25 | 28,000 | -112,000 | 0.00 | 2,338,764,870 | 15,960 | 0.570 | 2024-09-23 |
| 49 | 2024-09-24 | 140,000 | 112,000 | 0.01 | 2,338,764,870 | 78,400 | 0.560 | 2024-09-20 |
| 50 | 2024-09-17 | 28,000 | 4,000 | 0.00 | 2,338,764,870 | 15,960 | 0.570 | 2024-09-13 |
| 51 | 2024-09-10 | 24,000 | -7,000 | 0.00 | 2,338,764,870 | 13,920 | 0.580 | 2024-09-05 |
| 52 | 2024-09-05 | 31,000 | 7,000 | 0.00 | 2,338,764,870 | 17,980 | 0.580 | 2024-09-03 |
| 53 | 2024-09-03 | 24,000 | -16,000 | 0.00 | 2,338,764,870 | 13,680 | 0.570 | 2024-08-30 |
| 54 | 2024-08-29 | 40,000 | -74,000 | 0.00 | 2,338,764,870 | 22,400 | 0.560 | 2024-08-27 |
| 55 | 2024-08-28 | 114,000 | 82,000 | 0.00 | 2,338,764,870 | 63,840 | 0.560 | 2024-08-26 |
| 56 | 2024-08-27 | 32,000 | -3,000 | 0.00 | 2,338,764,870 | 17,600 | 0.550 | 2024-08-23 |
| 57 | 2024-08-26 | 35,000 | 5,000 | 0.00 | 2,338,764,870 | 19,250 | 0.550 | 2024-08-22 |
| 58 | 2024-08-19 | 30,000 | -53,000 | 0.00 | 2,338,764,870 | 16,800 | 0.560 | 2024-08-15 |
| 59 | 2024-08-16 | 83,000 | -7,000 | 0.00 | 2,338,764,870 | 46,480 | 0.560 | 2024-08-14 |
| 60 | 2024-08-15 | 90,000 | 60,000 | 0.00 | 2,338,764,870 | 51,300 | 0.570 | 2024-08-13 |
| 61 | 2024-08-14 | 30,000 | -5,000 | 0.00 | 2,338,764,870 | 17,400 | 0.580 | 2024-08-12 |
| 62 | 2024-08-13 | 35,000 | -5,000 | 0.00 | 2,338,764,870 | 19,950 | 0.570 | 2024-08-09 |
| 63 | 2024-08-02 | 40,000 | -4,000 | 0.00 | 2,338,764,870 | 23,600 | 0.590 | 2024-07-31 |
| 64 | 2024-08-01 | 44,000 | -10,000 | 0.00 | 2,338,764,870 | 24,640 | 0.560 | 2024-07-30 |
| 65 | 2024-07-30 | 54,000 | -69,000 | 0.00 | 2,338,764,870 | 30,240 | 0.560 | 2024-07-26 |
| 66 | 2024-07-29 | 123,000 | -5,000 | 0.01 | 2,338,764,870 | 68,880 | 0.560 | 2024-07-25 |
| 67 | 2024-07-26 | 128,000 | 2,000 | 0.01 | 2,338,764,870 | 71,680 | 0.560 | 2024-07-24 |
| 68 | 2024-07-25 | 126,000 | 4,000 | 0.01 | 2,338,764,870 | 70,560 | 0.560 | 2024-07-23 |
| 69 | 2024-07-24 | 122,000 | 80,000 | 0.01 | 2,338,764,870 | 70,760 | 0.580 | 2024-07-22 |
| 70 | 2024-07-23 | 42,000 | -6,000 | 0.00 | 2,338,764,870 | 24,360 | 0.580 | 2024-07-19 |
| 71 | 2024-07-19 | 48,000 | -6,000 | 0.00 | 2,338,764,870 | 28,320 | 0.590 | 2024-07-17 |
| 72 | 2024-07-16 | 54,000 | 15,000 | 0.00 | 2,338,764,870 | 31,320 | 0.580 | 2024-07-12 |
| 73 | 2024-07-15 | 39,000 | -1,000 | 0.00 | 2,338,764,870 | 22,230 | 0.570 | 2024-07-11 |
| 74 | 2024-07-12 | 40,000 | -5,000 | 0.00 | 2,338,764,870 | 22,000 | 0.550 | 2024-07-10 |
| 75 | 2024-07-10 | 45,000 | -4,000 | 0.00 | 2,338,764,870 | 25,650 | 0.570 | 2024-07-08 |
| 76 | 2024-07-08 | 49,000 | 5,000 | 0.00 | 2,338,764,870 | 28,420 | 0.580 | 2024-07-04 |
| 77 | 2024-07-05 | 44,000 | 1,000 | 0.00 | 2,338,764,870 | 25,520 | 0.580 | 2024-07-03 |
| 78 | 2024-07-04 | 43,000 | -3,000 | 0.00 | 2,338,764,870 | 24,510 | 0.570 | 2024-07-02 |
| 79 | 2024-07-02 | 46,000 | 5,000 | 0.00 | 2,338,764,870 | 25,760 | 0.560 | 2024-06-27 |
| 80 | 2024-06-28 | 41,000 | -4,000 | 0.00 | 2,338,764,870 | 23,370 | 0.570 | 2024-06-26 |
| 81 | 2024-06-27 | 45,000 | 4,000 | 0.00 | 2,338,764,870 | 25,650 | 0.570 | 2024-06-25 |
| 82 | 2024-06-25 | 41,000 | -5,000 | 0.00 | 2,338,764,870 | 23,370 | 0.570 | 2024-06-21 |
| 83 | 2024-06-24 | 46,000 | 7,000 | 0.00 | 2,338,764,870 | 26,680 | 0.580 | 2024-06-20 |
| 84 | 2024-06-18 | 39,000 | -18,000 | 0.00 | 2,338,764,870 | 23,400 | 0.600 | 2024-06-14 |
| 85 | 2024-06-17 | 57,000 | 18,000 | 0.00 | 2,338,764,870 | 34,200 | 0.600 | 2024-06-13 |
| 86 | 2024-06-13 | 39,000 | -3,000 | 0.00 | 2,338,764,870 | 24,180 | 0.620 | 2024-06-11 |
| 87 | 2024-06-11 | 42,000 | -14,000 | 0.00 | 2,338,764,870 | 26,040 | 0.620 | 2024-06-06 |
| 88 | 2024-06-07 | 56,000 | 10,000 | 0.00 | 2,338,764,870 | 35,280 | 0.630 | 2024-06-05 |
| 89 | 2024-06-06 | 46,000 | -8,000 | 0.00 | 2,338,764,870 | 30,360 | 0.660 | 2024-06-04 |
| 90 | 2024-06-05 | 54,000 | 8,000 | 0.00 | 2,338,764,870 | 34,560 | 0.640 | 2024-06-03 |
| 91 | 2024-06-04 | 46,000 | 8,000 | 0.00 | 2,338,764,870 | 29,440 | 0.640 | 2024-05-31 |
| 92 | 2024-05-30 | 38,000 | -11,000 | 0.00 | 2,338,764,870 | 26,220 | 0.690 | 2024-05-28 |
| 93 | 2024-05-23 | 49,000 | -2,000 | 0.00 | 2,338,764,870 | 34,300 | 0.700 | 2024-05-21 |
| 94 | 2024-05-21 | 51,000 | 5,000 | 0.00 | 2,338,764,870 | 37,740 | 0.740 | 2024-05-17 |
| 95 | 2024-05-20 | 46,000 | -7,000 | 0.00 | 2,338,764,870 | 31,740 | 0.690 | 2024-05-16 |
| 96 | 2024-05-14 | 53,000 | 2,000 | 0.00 | 2,338,764,870 | 34,980 | 0.660 | 2024-05-10 |
| 97 | 2024-05-13 | 51,000 | 2,000 | 0.00 | 2,338,764,870 | 32,130 | 0.630 | 2024-05-09 |
| 98 | 2024-05-10 | 49,000 | -1,000 | 0.00 | 2,338,764,870 | 30,380 | 0.620 | 2024-05-08 |
| 99 | 2024-05-09 | 50,000 | 3,000 | 0.00 | 2,338,764,870 | 32,000 | 0.640 | 2024-05-07 |
| 100 | 2024-05-08 | 47,000 | -3,000 | 0.00 | 2,338,764,870 | 30,550 | 0.650 | 2024-05-06 |
| 101 | 2024-05-03 | 50,000 | -3,000 | 0.00 | 2,338,764,870 | 32,500 | 0.650 | 2024-04-30 |
| 102 | 2024-04-30 | 53,000 | -3,000 | 0.00 | 2,338,764,870 | 34,450 | 0.650 | 2024-04-26 |
| 103 | 2024-04-29 | 56,000 | -3,000 | 0.00 | 2,338,764,870 | 34,720 | 0.620 | 2024-04-25 |
| 104 | 2024-04-26 | 59,000 | -2,000 | 0.00 | 2,338,764,870 | 36,580 | 0.620 | 2024-04-24 |
| 105 | 2024-04-22 | 61,000 | -4,000 | 0.00 | 2,338,764,870 | 37,820 | 0.620 | 2024-04-18 |
| 106 | 2024-04-17 | 65,000 | -4,000 | 0.00 | 2,338,764,870 | 39,650 | 0.610 | 2024-04-15 |
| 107 | 2024-04-08 | 69,000 | 8,000 | 0.00 | 2,338,764,870 | 44,160 | 0.640 | 2024-04-03 |
| 108 | 2024-04-05 | 61,000 | -5,000 | 0.00 | 2,338,764,870 | 38,430 | 0.630 | 2024-04-02 |
| 109 | 2024-04-03 | 66,000 | -4,000 | 0.00 | 2,338,764,870 | 40,920 | 0.620 | 2024-03-28 |
| 110 | 2024-04-02 | 70,000 | -37,000 | 0.00 | 2,338,764,870 | 42,700 | 0.610 | 2024-03-27 |
| 111 | 2024-03-28 | 107,000 | 44,000 | 0.00 | 2,338,764,870 | 66,340 | 0.620 | 2024-03-26 |
| 112 | 2024-03-27 | 63,000 | 4,000 | 0.00 | 2,338,764,870 | 39,690 | 0.630 | 2024-03-25 |
| 113 | 2024-03-26 | 59,000 | 7,000 | 0.00 | 2,338,764,870 | 37,170 | 0.630 | 2024-03-22 |
| 114 | 2024-03-22 | 52,000 | 4,000 | 0.00 | 2,338,764,870 | 33,280 | 0.640 | 2024-03-20 |
| 115 | 2024-03-20 | 48,000 | 4,000 | 0.00 | 2,338,764,870 | 31,200 | 0.650 | 2024-03-18 |
| 116 | 2024-03-19 | 44,000 | -1,000 | 0.00 | 2,338,764,870 | 27,720 | 0.630 | 2024-03-15 |
| 117 | 2024-03-14 | 45,000 | -1,000 | 0.00 | 2,338,764,870 | 30,150 | 0.670 | 2024-03-12 |
| 118 | 2024-03-13 | 46,000 | -4,000 | 0.00 | 2,338,764,870 | 29,900 | 0.650 | 2024-03-11 |
| 119 | 2024-03-08 | 50,000 | -3,000 | 0.00 | 2,338,764,870 | 31,500 | 0.630 | 2024-03-06 |
| 120 | 2024-02-26 | 53,000 | -2,000 | 0.00 | 2,338,764,870 | 34,980 | 0.660 | 2024-02-22 |
| 121 | 2024-02-23 | 55,000 | 7,000 | 0.00 | 2,338,764,870 | 36,300 | 0.660 | 2024-02-21 |
| 122 | 2024-02-22 | 48,000 | 12,000 | 0.00 | 2,338,764,870 | 30,720 | 0.640 | 2024-02-20 |
| 123 | 2024-02-21 | 36,000 | -4,000 | 0.00 | 2,338,764,870 | 23,040 | 0.640 | 2024-02-19 |
| 124 | 2024-02-19 | 40,000 | 4,000 | 0.00 | 2,338,764,870 | 23,600 | 0.590 | 2024-02-15 |
| 125 | 2024-02-08 | 36,000 | -4,000 | 0.00 | 2,338,764,870 | 23,040 | 0.640 | 2024-02-06 |
| 126 | 2024-02-07 | 40,000 | -5,000 | 0.00 | 2,338,764,870 | 24,800 | 0.620 | 2024-02-05 |
| 127 | 2024-02-06 | 45,000 | -9,000 | 0.00 | 2,338,764,870 | 27,450 | 0.610 | 2024-02-02 |
| 128 | 2024-02-01 | 54,000 | 3,000 | 0.00 | 2,338,764,870 | 33,480 | 0.620 | 2024-01-30 |
| 129 | 2024-01-29 | 51,000 | 3,000 | 0.00 | 2,338,764,870 | 33,660 | 0.660 | 2024-01-25 |
| 130 | 2024-01-26 | 48,000 | -6,000 | 0.00 | 2,338,764,870 | 30,240 | 0.630 | 2024-01-24 |
| 131 | 2024-01-25 | 54,000 | -8,000 | 0.00 | 2,338,764,870 | 32,940 | 0.610 | 2024-01-23 |
| 132 | 2024-01-24 | 62,000 | -7,000 | 0.00 | 2,338,764,870 | 37,200 | 0.600 | 2024-01-22 |
| 133 | 2024-01-22 | 69,000 | -6,000 | 0.00 | 2,338,764,870 | 44,850 | 0.650 | 2024-01-18 |
| 134 | 2024-01-19 | 75,000 | -211,000 | 0.00 | 2,338,764,870 | 49,500 | 0.660 | 2024-01-17 |
| 135 | 2024-01-18 | 286,000 | 95,000 | 0.01 | 2,338,764,870 | 200,200 | 0.700 | 2024-01-16 |
| 136 | 2024-01-17 | 191,000 | 60,000 | 0.01 | 2,338,764,870 | 135,610 | 0.710 | 2024-01-15 |
| 137 | 2024-01-16 | 131,000 | 43,000 | 0.01 | 2,338,764,870 | 91,700 | 0.700 | 2024-01-12 |
| 138 | 2024-01-15 | 88,000 | 44,000 | 0.00 | 2,338,764,870 | 62,480 | 0.710 | 2024-01-11 |
| 139 | 2024-01-12 | 44,000 | -47,000 | 0.00 | 2,338,764,870 | 31,240 | 0.710 | 2024-01-10 |
| 140 | 2024-01-11 | 91,000 | -73,000 | 0.00 | 2,338,764,870 | 65,520 | 0.720 | 2024-01-09 |
| 141 | 2024-01-10 | 164,000 | 120,000 | 0.01 | 2,338,764,870 | 118,080 | 0.720 | 2024-01-08 |
| 142 | 2023-12-28 | 44,000 | -42,000 | 0.00 | 2,338,764,870 | 31,680 | 0.720 | 2023-12-22 |
| 143 | 2023-12-22 | 86,000 | 32,000 | 0.00 | 2,338,764,870 | 61,920 | 0.720 | 2023-12-20 |
| 144 | 2023-12-21 | 54,000 | 10,000 | 0.00 | 2,338,764,870 | 38,880 | 0.720 | 2023-12-19 |
| 145 | 2023-12-19 | 44,000 | 10,000 | 0.00 | 2,338,764,870 | 32,120 | 0.730 | 2023-12-15 |
| 146 | 2023-12-18 | 34,000 | 5,000 | 0.00 | 2,338,764,870 | 24,820 | 0.730 | 2023-12-14 |
| 147 | 2023-12-14 | 29,000 | 6,000 | 0.00 | 2,338,764,870 | 20,880 | 0.720 | 2023-12-12 |
| 148 | 2023-12-11 | 23,000 | -6,000 | 0.00 | 2,338,764,870 | 16,790 | 0.730 | 2023-12-07 |
| 149 | 2023-12-06 | 29,000 | -3,000 | 0.00 | 2,338,764,870 | 21,750 | 0.750 | 2023-12-04 |
| 150 | 2023-12-05 | 32,000 | 2,000 | 0.00 | 2,338,764,870 | 23,680 | 0.740 | 2023-12-01 |
| 151 | 2023-12-04 | 30,000 | -34,000 | 0.00 | 2,338,764,870 | 22,500 | 0.750 | 2023-11-30 |
| 152 | 2023-12-01 | 64,000 | 14,000 | 0.00 | 2,338,764,870 | 47,360 | 0.740 | 2023-11-29 |
| 153 | 2023-11-30 | 50,000 | -16,000 | 0.00 | 2,338,764,870 | 38,500 | 0.770 | 2023-11-28 |
| 154 | 2023-11-29 | 66,000 | 33,000 | 0.00 | 2,338,764,870 | 50,820 | 0.770 | 2023-11-27 |
| 155 | 2023-11-28 | 33,000 | 1,000 | 0.00 | 2,338,764,870 | 25,740 | 0.780 | 2023-11-24 |
| 156 | 2023-11-27 | 32,000 | -40,000 | 0.00 | 2,338,764,870 | 25,280 | 0.790 | 2023-11-23 |
| 157 | 2023-11-24 | 72,000 | 40,000 | 0.00 | 2,338,764,870 | 56,160 | 0.780 | 2023-11-22 |
| 158 | 2023-11-23 | 32,000 | -3,000 | 0.00 | 2,338,764,870 | 25,280 | 0.790 | 2023-11-21 |
| 159 | 2023-11-14 | 35,000 | 2,000 | 0.00 | 2,338,764,870 | 26,950 | 0.770 | 2023-11-10 |
| 160 | 2023-11-08 | 33,000 | -4,000 | 0.00 | 2,338,764,870 | 26,070 | 0.790 | 2023-11-06 |
| 161 | 2023-11-02 | 37,000 | 4,000 | 0.00 | 2,338,764,870 | 28,490 | 0.770 | 2023-10-31 |
| 162 | 2023-10-31 | 33,000 | -8,000 | 0.00 | 2,338,764,870 | 26,400 | 0.800 | 2023-10-27 |
| 163 | 2023-10-27 | 41,000 | 1,000 | 0.00 | 2,338,764,870 | 31,570 | 0.770 | 2023-10-25 |
| 164 | 2023-10-24 | 40,000 | -4,000 | 0.00 | 2,338,764,870 | 30,800 | 0.770 | 2023-10-19 |
| 165 | 2023-10-20 | 44,000 | 4,000 | 0.00 | 2,338,764,870 | 34,760 | 0.790 | 2023-10-18 |
| 166 | 2023-10-19 | 40,000 | -4,000 | 0.00 | 2,338,764,870 | 32,000 | 0.800 | 2023-10-17 |
| 167 | 2023-10-18 | 44,000 | 2,000 | 0.00 | 2,338,764,870 | 34,760 | 0.790 | 2023-10-16 |
| 168 | 2023-10-17 | 42,000 | -2,000 | 0.00 | 2,338,764,870 | 33,600 | 0.800 | 2023-10-13 |
| 169 | 2023-10-12 | 44,000 | 7,000 | 0.00 | 2,338,764,870 | 34,320 | 0.780 | 2023-10-10 |
| 170 | 2023-10-10 | 37,000 | 4,000 | 0.00 | 2,338,764,870 | 28,120 | 0.760 | 2023-10-06 |
| 171 | 2023-10-09 | 33,000 | 2,000 | 0.00 | 2,338,764,870 | 24,750 | 0.750 | 2023-10-05 |
| 172 | 2023-10-06 | 31,000 | 4,000 | 0.00 | 2,338,764,870 | 23,560 | 0.760 | 2023-10-04 |
| 173 | 2023-10-05 | 27,000 | 2,000 | 0.00 | 2,338,764,870 | 21,330 | 0.790 | 2023-10-03 |
| 174 | 2023-10-04 | 25,000 | -95,000 | 0.00 | 2,338,764,870 | 20,250 | 0.810 | 2023-09-29 |
| 175 | 2023-10-03 | 120,000 | 44,000 | 0.01 | 2,338,764,870 | 98,400 | 0.820 | 2023-09-28 |
| 176 | 2023-09-28 | 76,000 | 55,000 | 0.00 | 2,338,764,870 | 62,320 | 0.820 | 2023-09-26 |
| 177 | 2023-09-27 | 21,000 | -9,000 | 0.00 | 2,338,764,870 | 17,430 | 0.830 | 2023-09-25 |
| 178 | 2023-09-14 | 30,000 | 4,000 | 0.00 | 2,338,764,870 | 24,900 | 0.830 | 2023-09-12 |
| 179 | 2023-09-13 | 26,000 | -4,000 | 0.00 | 2,338,764,870 | 21,840 | 0.840 | 2023-09-11 |
| 180 | 2023-09-11 | 30,000 | -3,000 | 0.00 | 2,338,764,870 | 25,800 | 0.860 | 2023-09-06 |
| 181 | 2023-09-06 | 33,000 | 4,000 | 0.00 | 2,338,764,870 | 28,380 | 0.860 | 2023-09-04 |
| 182 | 2023-09-04 | 29,000 | 8,000 | 0.00 | 2,338,764,870 | 24,070 | 0.830 | 2023-08-30 |
| 183 | 2023-08-04 | 21,000 | 10,000 | 0.00 | 2,338,764,870 | 19,110 | 0.910 | 2023-08-02 |
| 184 | 2023-07-07 | 11,000 | -20,000 | 0.00 | 2,338,764,870 | 9,350 | 0.850 | 2023-07-05 |
| 185 | 2023-07-06 | 31,000 | 20,000 | 0.00 | 2,338,764,870 | 26,660 | 0.860 | 2023-07-04 |
| 186 | 2023-04-26 | 11,000 | -42,000 | 0.00 | 2,338,764,870 | 11,110 | 1.010 | 2023-04-24 |
| 187 | 2023-04-20 | 53,000 | -16,000 | 0.00 | 2,338,764,870 | 55,650 | 1.050 | 2023-04-18 |
| 188 | 2023-04-19 | 69,000 | -5,000 | 0.00 | 2,338,764,870 | 71,070 | 1.030 | 2023-04-17 |
| 189 | 2023-04-18 | 74,000 | 5,000 | 0.00 | 2,338,764,870 | 76,960 | 1.040 | 2023-04-14 |
| 190 | 2023-03-28 | 69,000 | -31,000 | 0.00 | 2,338,764,870 | 73,830 | 1.070 | 2023-03-24 |
| 191 | 2023-03-27 | 100,000 | 31,000 | 0.00 | 2,338,764,870 | 110,000 | 1.100 | 2023-03-23 |
| 192 | 2023-03-08 | 69,000 | 8,000 | 0.00 | 2,338,764,870 | 76,590 | 1.110 | 2023-03-06 |
| 193 | 2023-01-11 | 61,000 | 34,000 | 0.00 | 2,338,764,870 | 65,270 | 1.070 | 2023-01-09 |
| 194 | 2023-01-09 | 27,000 | -16,000 | 0.00 | 2,338,764,870 | 28,620 | 1.060 | 2023-01-05 |
| 195 | 2022-12-01 | 43,000 | -7,000 | 0.00 | 2,338,764,870 | 43,000 | 1.000 | 2022-11-29 |
| 196 | 2022-11-23 | 50,000 | -8,000 | 0.00 | 2,338,764,870 | 46,000 | 0.920 | 2022-11-21 |
| 197 | 2022-11-22 | 58,000 | 8,000 | 0.00 | 2,338,764,870 | 53,360 | 0.920 | 2022-11-18 |
| 198 | 2022-11-09 | 50,000 | -6,000 | 0.00 | 2,338,764,870 | 44,500 | 0.890 | 2022-11-07 |
| 199 | 2022-11-02 | 56,000 | 6,000 | 0.00 | 2,338,764,870 | 45,360 | 0.810 | 2022-10-31 |
| 200 | 2022-10-11 | 50,000 | 2,000 | 0.00 | 2,338,764,870 | 46,500 | 0.930 | 2022-10-07 |
| 201 | 2022-09-29 | 48,000 | -50,000 | 0.00 | 2,338,764,870 | 47,520 | 0.990 | 2022-09-27 |
| 202 | 2022-09-28 | 98,000 | 50,000 | 0.00 | 2,338,764,870 | 97,020 | 0.990 | 2022-09-26 |
| 203 | 2022-09-27 | 48,000 | -37,000 | 0.00 | 2,338,764,870 | 48,960 | 1.020 | 2022-09-23 |
| 204 | 2022-09-23 | 85,000 | 40,000 | 0.00 | 2,338,764,870 | 86,700 | 1.020 | 2022-09-21 |
| 205 | 2022-09-05 | 45,000 | -10,000 | 0.00 | 2,338,764,870 | 47,250 | 1.050 | 2022-09-01 |
| 206 | 2022-09-02 | 55,000 | 10,000 | 0.00 | 2,338,764,870 | 58,300 | 1.060 | 2022-08-31 |
| 207 | 2022-07-29 | 45,000 | -9,000 | 0.00 | 2,338,764,870 | 49,500 | 1.100 | 2022-07-27 |
| 208 | 2022-07-28 | 54,000 | 9,000 | 0.00 | 2,338,764,870 | 58,860 | 1.090 | 2022-07-26 |
| 209 | 2022-07-12 | 45,000 | 16,000 | 0.00 | 2,338,764,870 | 49,950 | 1.110 | 2022-07-08 |
| 210 | 2022-06-23 | 29,000 | -15,000 | 0.00 | 2,338,764,870 | 32,480 | 1.120 | 2022-06-21 |
| 211 | 2022-06-20 | 44,000 | 5,000 | 0.00 | 2,338,764,870 | 48,400 | 1.100 | 2022-06-16 |
| 212 | 2022-06-17 | 39,000 | 15,000 | 0.00 | 2,338,764,870 | 42,900 | 1.100 | 2022-06-15 |
| 213 | 2022-06-09 | 24,000 | -35,000 | 0.00 | 2,338,764,870 | 27,360 | 1.140 | 2022-06-07 |
| 214 | 2022-03-11 | 59,000 | -2,000 | 0.00 | 2,338,764,870 | 69,620 | 1.180 | 2022-03-09 |
| 215 | 2022-02-11 | 61,000 | -9,000 | 0.00 | 2,338,764,870 | 78,080 | 1.280 | 2022-02-09 |
| 216 | 2022-02-08 | 70,000 | 9,000 | 0.00 | 2,338,764,870 | 86,800 | 1.240 | 2022-02-04 |
| 217 | 2022-01-26 | 61,000 | -3,000 | 0.00 | 2,338,764,870 | 78,690 | 1.290 | 2022-01-24 |
| 218 | 2022-01-10 | 64,000 | -12,000 | 0.00 | 2,338,764,870 | 79,360 | 1.240 | 2022-01-06 |
| 219 | 2022-01-07 | 76,000 | 10,000 | 0.00 | 2,338,764,870 | 92,720 | 1.220 | 2022-01-05 |
| 220 | 2022-01-06 | 66,000 | 5,000 | 0.00 | 2,338,764,870 | 81,180 | 1.230 | 2022-01-04 |
| 221 | 2021-12-03 | 61,000 | 15,000 | 0.00 | 2,338,764,870 | 70,760 | 1.160 | 2021-12-01 |
| 222 | 2021-12-01 | 46,000 | -6,000 | 0.00 | 2,338,764,870 | 53,820 | 1.170 | 2021-11-29 |
| 223 | 2021-11-03 | 52,000 | 20,000 | 0.00 | 2,338,764,870 | 67,600 | 1.300 | 2021-11-01 |
| 224 | 2021-11-02 | 32,000 | 2,000 | 0.00 | 2,338,764,870 | 41,920 | 1.310 | 2021-10-29 |
| 225 | 2021-09-30 | 30,000 | -10,000 | 0.00 | 2,338,764,870 | 40,200 | 1.340 | 2021-09-28 |
| 226 | 2021-09-29 | 40,000 | 10,000 | 0.00 | 2,338,764,870 | 53,600 | 1.340 | 2021-09-27 |
| 227 | 2021-09-08 | 30,000 | 16,000 | 0.00 | 2,338,764,870 | 45,600 | 1.520 | 2021-09-06 |
| 228 | 2021-09-02 | 14,000 | -5,000 | 0.00 | 2,338,764,870 | 19,600 | 1.400 | 2021-08-31 |
| 229 | 2021-09-01 | 19,000 | -5,000 | 0.00 | 2,338,764,870 | 26,220 | 1.380 | 2021-08-30 |
| 230 | 2021-08-11 | 24,000 | 1,000 | 0.00 | 2,338,764,870 | 34,080 | 1.420 | 2021-08-09 |
| 231 | 2021-07-19 | 23,000 | -21,000 | 0.00 | 2,338,764,870 | 33,120 | 1.440 | 2021-07-15 |
| 232 | 2021-07-16 | 44,000 | 21,000 | 0.00 | 2,338,764,870 | 62,920 | 1.430 | 2021-07-14 |
| 233 | 2021-07-12 | 23,000 | -1,000 | 0.00 | 2,338,764,870 | 33,350 | 1.450 | 2021-07-08 |
| 234 | 2021-07-08 | 24,000 | 6,000 | 0.00 | 2,338,764,870 | 34,800 | 1.450 | 2021-07-06 |
| 235 | 2021-06-09 | 18,000 | -6,000 | 0.00 | 2,338,764,870 | 27,000 | 1.500 | 2021-06-07 |
| 236 | 2021-06-08 | 24,000 | 7,000 | 0.00 | 2,338,764,870 | 36,000 | 1.500 | 2021-06-04 |
| 237 | 2021-06-07 | 17,000 | 1,000 | 0.00 | 2,338,764,870 | 26,010 | 1.530 | 2021-06-03 |
| 238 | 2021-06-03 | 16,000 | -12,000 | 0.00 | 2,338,764,870 | 24,320 | 1.520 | 2021-06-01 |
| 239 | 2021-06-02 | 28,000 | -8,000 | 0.00 | 2,338,764,870 | 42,280 | 1.510 | 2021-05-31 |
| 240 | 2021-06-01 | 36,000 | 8,000 | 0.00 | 2,338,764,870 | 54,720 | 1.520 | 2021-05-28 |
| 241 | 2021-05-28 | 28,000 | -26,000 | 0.00 | 2,338,764,870 | 42,560 | 1.520 | 2021-05-26 |
| 242 | 2021-05-25 | 54,000 | 26,000 | 0.00 | 2,338,764,870 | 82,080 | 1.520 | 2021-05-21 |
| 243 | 2021-05-18 | 28,000 | 5,000 | 0.00 | 2,338,764,870 | 44,520 | 1.590 | 2021-05-14 |
| 244 | 2021-05-06 | 23,000 | -1,000 | 0.00 | 2,338,764,870 | 35,880 | 1.560 | 2021-05-04 |
| 245 | 2021-05-05 | 24,000 | 1,000 | 0.00 | 2,338,764,870 | 37,200 | 1.550 | 2021-05-03 |
| 246 | 2021-05-03 | 23,000 | -2,000 | 0.00 | 2,338,764,870 | 37,030 | 1.610 | 2021-04-29 |
| 247 | 2021-04-14 | 25,000 | 12,000 | 0.00 | 2,338,764,870 | 40,750 | 1.630 | 2021-04-12 |
| 248 | 2021-04-09 | 13,000 | -40,000 | 0.00 | 2,338,764,870 | 21,190 | 1.630 | 2021-04-07 |
| 249 | 2021-03-31 | 53,000 | 40,000 | 0.00 | 2,338,764,870 | 86,920 | 1.640 | 2021-03-29 |
| 250 | 2021-03-26 | 13,000 | -12,000 | 0.00 | 2,338,764,870 | 21,320 | 1.640 | 2021-03-24 |
| 251 | 2021-03-22 | 25,000 | -18,000 | 0.00 | 2,338,764,870 | 44,250 | 1.770 | 2021-03-18 |
| 252 | 2021-03-17 | 43,000 | 32,000 | 0.00 | 2,338,764,870 | 74,820 | 1.740 | 2021-03-15 |
| 253 | 2021-03-09 | 11,000 | -102,000 | 0.00 | 2,338,764,870 | 17,710 | 1.610 | 2021-03-05 |
| 254 | 2021-03-01 | 113,000 | 3,000 | 0.00 | 2,338,764,870 | 186,450 | 1.650 | 2021-02-25 |
| 255 | 2021-02-26 | 110,000 | 2,000 | 0.00 | 2,338,764,870 | 174,900 | 1.590 | 2021-02-24 |
| 256 | 2021-02-24 | 108,000 | -1,000 | 0.00 | 2,338,764,870 | 180,360 | 1.670 | 2021-02-22 |
| 257 | 2021-02-23 | 109,000 | 101,000 | 0.00 | 2,338,764,870 | 177,670 | 1.630 | 2021-02-19 |
| 258 | 2021-02-19 | 8,000 | -28,000 | 0.00 | 2,338,764,870 | 12,880 | 1.610 | 2021-02-17 |
| 259 | 2021-02-10 | 36,000 | 28,000 | 0.00 | 2,338,764,870 | 53,640 | 1.490 | 2021-02-08 |
| 260 | 2021-01-15 | 8,000 | -7,000 | 0.00 | 2,338,764,870 | 13,040 | 1.630 | 2021-01-13 |
| 261 | 2021-01-12 | 15,000 | -30,000 | 0.00 | 2,338,764,870 | 23,250 | 1.550 | 2021-01-08 |
| 262 | 2020-12-02 | 45,000 | 7,000 | 0.00 | 2,338,764,870 | 72,450 | 1.610 | 2020-11-30 |
| 263 | 2020-10-27 | 38,000 | -3,000 | 0.00 | 2,338,764,870 | 56,620 | 1.490 | 2020-10-22 |
| 264 | 2020-10-08 | 41,000 | 3,000 | 0.00 | 2,338,764,870 | 60,680 | 1.480 | 2020-10-06 |
| 265 | 2020-09-09 | 38,000 | 3,000 | 0.00 | 2,338,764,870 | 59,660 | 1.570 | 2020-09-07 |
| 266 | 2020-08-27 | 35,000 | -17,000 | 0.00 | 2,338,764,870 | 58,800 | 1.680 | 2020-08-25 |
| 267 | 2020-08-26 | 52,000 | 5,000 | 0.00 | 2,338,764,870 | 88,920 | 1.710 | 2020-08-24 |
| 268 | 2020-08-25 | 47,000 | 9,000 | 0.00 | 2,338,764,870 | 81,780 | 1.740 | 2020-08-21 |
| 269 | 2020-08-20 | 38,000 | 1,000 | 0.00 | 2,338,764,870 | 66,500 | 1.750 | 2020-08-18 |
| 270 | 2020-08-12 | 37,000 | -1,000 | 0.00 | 2,338,764,870 | 62,530 | 1.690 | 2020-08-10 |
| 271 | 2020-08-06 | 38,000 | 1,000 | 0.00 | 2,338,764,870 | 64,980 | 1.710 | 2020-08-04 |
| 272 | 2020-07-10 | 37,000 | 2,000 | 0.00 | 2,338,764,870 | 64,010 | 1.730 | 2020-07-08 |
| 273 | 2020-07-08 | 35,000 | 15,000 | 0.00 | 2,338,764,870 | 60,900 | 1.740 | 2020-07-06 |
| 274 | 2020-07-03 | 20,000 | -7,000 | 0.00 | 2,338,764,870 | 30,200 | 1.510 | 2020-06-30 |
| 275 | 2020-07-02 | 27,000 | 7,000 | 0.00 | 2,338,764,870 | 41,310 | 1.530 | 2020-06-29 |
| 276 | 2020-05-26 | 20,000 | -4,000 | 0.00 | 2,338,764,870 | 34,600 | 1.730 | 2020-05-22 |
| 277 | 2020-05-25 | 24,000 | 1,000 | 0.00 | 2,338,764,870 | 43,200 | 1.800 | 2020-05-21 |
| 278 | 2020-05-06 | 23,000 | 2,000 | 0.00 | 2,338,764,870 | 42,780 | 1.860 | 2020-05-04 |
| 279 | 2020-05-04 | 21,000 | -16,000 | 0.00 | 2,338,764,870 | 40,950 | 1.950 | 2020-04-28 |
| 280 | 2020-04-29 | 37,000 | 16,000 | 0.00 | 2,338,764,870 | 70,670 | 1.910 | 2020-04-27 |
| 281 | 2020-04-21 | 21,000 | 1,000 | 0.00 | 2,338,764,870 | 41,790 | 1.990 | 2020-04-17 |
| 282 | 2020-03-25 | 20,000 | -3,000 | 0.00 | 2,338,764,870 | 36,200 | 1.810 | 2020-03-23 |
| 283 | 2020-03-23 | 23,000 | 1,000 | 0.00 | 2,338,764,870 | 42,090 | 1.830 | 2020-03-19 |
| 284 | 2020-03-20 | 22,000 | 1,000 | 0.00 | 2,338,764,870 | 41,360 | 1.880 | 2020-03-18 |
| 285 | 2020-03-19 | 21,000 | 5,000 | 0.00 | 2,338,764,870 | 40,950 | 1.950 | 2020-03-17 |
| 286 | 2020-03-17 | 16,000 | 1,000 | 0.00 | 2,338,764,870 | 32,640 | 2.040 | 2020-03-13 |
| 287 | 2020-03-12 | 15,000 | 5,000 | 0.00 | 2,338,764,870 | 31,950 | 2.130 | 2020-03-10 |
| 288 | 2020-03-05 | 10,000 | -1,000 | 0.00 | 2,338,764,870 | 23,300 | 2.330 | 2020-03-03 |
| 289 | 2020-03-04 | 11,000 | 1,000 | 0.00 | 2,338,764,870 | 26,180 | 2.380 | 2020-03-02 |
| 290 | 2020-02-26 | 10,000 | 3,000 | 0.00 | 2,338,764,870 | 22,300 | 2.230 | 2020-02-24 |
| 291 | 2020-02-07 | 7,000 | -5,000 | 0.00 | 2,338,764,870 | 14,980 | 2.140 | 2020-02-05 |
| 292 | 2020-02-05 | 12,000 | 10,000 | 0.00 | 2,338,764,870 | 24,960 | 2.080 | 2020-02-03 |
| 293 | 2020-01-23 | 2,000 | -3,000 | 0.00 | 2,338,764,870 | 4,580 | 2.290 | 2020-01-21 |
| 294 | 2020-01-16 | 5,000 | -1,000 | 0.00 | 2,338,764,870 | 12,200 | 2.440 | 2020-01-14 |
| 295 | 2019-12-06 | 6,000 | 2,000 | 0.00 | 2,338,764,870 | 12,780 | 2.130 | 2019-12-04 |
| 296 | 2019-12-05 | 4,000 | -1,000 | 0.00 | 2,338,764,870 | 8,600 | 2.150 | 2019-12-03 |
| 297 | 2019-12-02 | 5,000 | 2,000 | 0.00 | 2,338,764,870 | 11,050 | 2.210 | 2019-11-28 |
| 298 | 2019-11-29 | 3,000 | -5,000 | 0.00 | 2,338,764,870 | 6,660 | 2.220 | 2019-11-27 |
| 299 | 2019-11-26 | 8,000 | -1,000 | 0.00 | 2,338,764,870 | 16,960 | 2.120 | 2019-11-22 |
| 300 | 2019-11-20 | 9,000 | -3,000 | 0.00 | 2,338,764,870 | 19,080 | 2.120 | 2019-11-18 |
| 301 | 2019-11-19 | 12,000 | 8,000 | 0.00 | 2,338,764,870 | 24,840 | 2.070 | 2019-11-15 |
| 302 | 2019-11-18 | 4,000 | -3,000 | 0.00 | 2,338,764,870 | 8,440 | 2.110 | 2019-11-14 |
| 303 | 2019-11-15 | 7,000 | 1,000 | 0.00 | 2,338,764,870 | 14,840 | 2.120 | 2019-11-13 |
| 304 | 2019-11-14 | 6,000 | -3,000 | 0.00 | 2,338,764,870 | 12,900 | 2.150 | 2019-11-12 |
| 305 | 2019-11-13 | 9,000 | 1,000 | 0.00 | 2,338,764,870 | 19,440 | 2.160 | 2019-11-11 |
| 306 | 2019-11-06 | 8,000 | -3,000 | 0.00 | 2,338,764,870 | 17,920 | 2.240 | 2019-11-04 |
| 307 | 2019-11-04 | 11,000 | 4,000 | 0.00 | 2,338,764,870 | 24,750 | 2.250 | 2019-10-31 |
| 308 | 2019-10-31 | 7,000 | 1,000 | 0.00 | 2,338,764,870 | 16,520 | 2.360 | 2019-10-29 |
| 309 | 2019-10-22 | 6,000 | 1,000 | 0.00 | 2,338,764,870 | 13,920 | 2.320 | 2019-10-18 |
| 310 | 2019-10-15 | 5,000 | -1,000 | 0.00 | 2,338,764,870 | 11,750 | 2.350 | 2019-10-11 |
| 311 | 2019-10-08 | 6,000 | 1,000 | 0.00 | 2,338,764,870 | 13,320 | 2.220 | 2019-10-03 |
| 312 | 2019-10-02 | 5,000 | 1,000 | 0.00 | 2,338,764,870 | 11,350 | 2.270 | 2019-09-27 |
| 313 | 2019-09-30 | 4,000 | -2,000 | 0.00 | 2,338,764,870 | 9,200 | 2.300 | 2019-09-26 |
| 314 | 2019-09-27 | 6,000 | 1,000 | 0.00 | 2,338,764,870 | 13,680 | 2.280 | 2019-09-25 |
| 315 | 2019-08-30 | 5,000 | -1,000 | 0.00 | 2,338,764,870 | 11,050 | 2.210 | 2019-08-28 |
| 316 | 2019-08-22 | 6,000 | -2,000 | 0.00 | 2,338,764,870 | 13,140 | 2.190 | 2019-08-20 |
| 317 | 2019-08-07 | 8,000 | 1,000 | 0.00 | 2,338,764,870 | 17,280 | 2.160 | 2019-08-05 |
| 318 | 2019-08-06 | 7,000 | 1,000 | 0.00 | 2,338,764,870 | 15,820 | 2.260 | 2019-08-02 |
| 319 | 2019-07-31 | 6,000 | 3,000 | 0.00 | 2,338,764,870 | 13,920 | 2.320 | 2019-07-29 |
| 320 | 2019-06-21 | 3,000 | -2,000 | 0.00 | 2,338,764,870 | 7,380 | 2.460 | 2019-06-19 |
| 321 | 2019-06-05 | 5,000 | 4,000 | 0.00 | 2,338,764,870 | 11,700 | 2.340 | 2019-06-03 |
| 322 | 2019-04-17 | 1,000 | -1,000 | 0.00 | 2,338,764,870 | 3,020 | 3.020 | 2019-04-15 |
| 323 | 2019-04-03 | 2,000 | 1,000 | 0.00 | 2,338,764,870 | 5,860 | 2.930 | 2019-04-01 |
| 324 | 2019-03-07 | 1,000 | 1,000 | 0.00 | 2,338,764,870 | 3,040 | 3.040 | 2019-03-05 |
| 325 | 2019-01-18 | 0 | -10,000 | 0.00 | 2,338,764,870 | 0 | 2.580 | 2019-01-16 |
| 326 | 2019-01-16 | 10,000 | 10,000 | 0.00 | 2,338,764,870 | 24,800 | 2.480 | 2019-01-14 |
| 327 | 2018-12-28 | 0 | -1,000 | 0.00 | 2,338,764,870 | 0 | 2.410 | 2018-12-21 |
| 328 | 2018-12-19 | 1,000 | 1,000 | 0.00 | 2,338,764,870 | 2,630 | 2.630 | 2018-12-17 |
| 329 | 2018-11-19 | 0 | -3,000 | 0.00 | 2,338,764,870 | 0 | 2.410 | 2018-11-15 |
| 330 | 2018-11-15 | 3,000 | 3,000 | 0.00 | 2,338,764,870 | 7,050 | 2.350 | 2018-11-13 |
Copyright & disclaimer, Privacy policy