BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-09-19 | 328,000 | -30,000 | 0.01 | 2,338,764,870 | 282,080 | 0.860 | 2025-09-17 |
| 4 | 2025-09-01 | 358,000 | 30,000 | 0.02 | 2,338,764,870 | 300,720 | 0.840 | 2025-08-28 |
| 5 | 2025-03-03 | 328,000 | -70,000 | 0.01 | 2,338,764,870 | 246,000 | 0.750 | 2025-02-27 |
| 6 | 2024-12-12 | 398,000 | -2,000 | 0.02 | 2,338,764,870 | 334,320 | 0.840 | 2024-12-10 |
| 7 | 2024-11-13 | 400,000 | 40,000 | 0.02 | 2,338,764,870 | 344,000 | 0.860 | 2024-11-11 |
| 8 | 2024-11-12 | 360,000 | 30,000 | 0.02 | 2,338,764,870 | 316,800 | 0.880 | 2024-11-08 |
| 9 | 2024-11-04 | 330,000 | -4,000 | 0.01 | 2,338,764,870 | 260,700 | 0.790 | 2024-10-31 |
| 10 | 2024-09-05 | 334,000 | -1,000 | 0.01 | 2,338,764,870 | 193,720 | 0.580 | 2024-09-03 |
| 11 | 2024-05-20 | 335,000 | -40,000 | 0.01 | 2,338,764,870 | 231,150 | 0.690 | 2024-05-16 |
| 12 | 2024-05-14 | 375,000 | 40,000 | 0.02 | 2,338,764,870 | 247,500 | 0.660 | 2024-05-10 |
| 13 | 2023-05-11 | 335,000 | 30,000 | 0.01 | 2,338,764,870 | 355,100 | 1.060 | 2023-05-09 |
| 14 | 2022-08-02 | 305,000 | -22,000 | 0.01 | 2,338,764,870 | 332,450 | 1.090 | 2022-07-29 |
| 15 | 2022-06-09 | 327,000 | -40,000 | 0.01 | 2,338,764,870 | 372,780 | 1.140 | 2022-06-07 |
| 16 | 2022-05-05 | 367,000 | 22,000 | 0.02 | 2,338,764,870 | 469,760 | 1.280 | 2022-05-03 |
| 17 | 2022-04-07 | 345,000 | -24,000 | 0.01 | 2,338,764,870 | 448,500 | 1.300 | 2022-04-04 |
| 18 | 2022-04-01 | 369,000 | 24,000 | 0.02 | 2,338,764,870 | 464,940 | 1.260 | 2022-03-30 |
| 19 | 2022-02-15 | 345,000 | 20,000 | 0.01 | 2,338,764,870 | 455,400 | 1.320 | 2022-02-11 |
| 20 | 2022-02-14 | 325,000 | -400,000 | 0.01 | 2,338,764,870 | 429,000 | 1.320 | 2022-02-10 |
| 21 | 2022-01-28 | 725,000 | -30,000 | 0.03 | 2,338,764,870 | 906,250 | 1.250 | 2022-01-26 |
| 22 | 2022-01-24 | 755,000 | -10,000 | 0.03 | 2,338,764,870 | 973,950 | 1.290 | 2022-01-20 |
| 23 | 2021-09-13 | 765,000 | -10,000 | 0.03 | 2,338,764,870 | 1,170,450 | 1.530 | 2021-09-09 |
| 24 | 2021-08-27 | 775,000 | -30,000 | 0.03 | 2,338,764,870 | 1,077,250 | 1.390 | 2021-08-25 |
| 25 | 2021-08-26 | 805,000 | 10,000 | 0.03 | 2,338,764,870 | 1,118,950 | 1.390 | 2021-08-24 |
| 26 | 2021-08-18 | 795,000 | 30,000 | 0.03 | 2,338,764,870 | 1,128,900 | 1.420 | 2021-08-16 |
| 27 | 2021-08-03 | 765,000 | 50,000 | 0.03 | 2,338,764,870 | 1,048,050 | 1.370 | 2021-07-30 |
| 28 | 2021-06-25 | 715,000 | 2,000 | 0.03 | 2,338,764,870 | 1,022,450 | 1.430 | 2021-06-23 |
| 29 | 2021-04-14 | 713,000 | -10,000 | 0.03 | 2,338,764,870 | 1,162,190 | 1.630 | 2021-04-12 |
| 30 | 2021-02-24 | 723,000 | 30,000 | 0.03 | 2,338,764,870 | 1,207,410 | 1.670 | 2021-02-22 |
| 31 | 2021-01-25 | 693,000 | -10,000 | 0.03 | 2,338,764,870 | 1,136,520 | 1.640 | 2021-01-21 |
| 32 | 2021-01-08 | 703,000 | 10,000 | 0.03 | 2,338,764,870 | 1,110,740 | 1.580 | 2021-01-06 |
| 33 | 2020-10-27 | 693,000 | -10,000 | 0.03 | 2,338,764,870 | 1,032,570 | 1.490 | 2020-10-22 |
| 34 | 2020-10-16 | 703,000 | 10,000 | 0.03 | 2,338,764,870 | 1,068,560 | 1.520 | 2020-10-14 |
| 35 | 2020-10-08 | 693,000 | -1,000 | 0.03 | 2,338,764,870 | 1,025,640 | 1.480 | 2020-10-06 |
| 36 | 2020-09-25 | 694,000 | 1,000 | 0.03 | 2,338,764,870 | 1,034,060 | 1.490 | 2020-09-23 |
| 37 | 2020-08-24 | 693,000 | -10,000 | 0.03 | 2,338,764,870 | 1,178,100 | 1.700 | 2020-08-20 |
| 38 | 2020-08-11 | 703,000 | -20,000 | 0.03 | 2,338,764,870 | 1,195,100 | 1.700 | 2020-08-07 |
| 39 | 2020-07-27 | 723,000 | -40,000 | 0.03 | 2,338,764,870 | 1,214,640 | 1.680 | 2020-07-23 |
| 40 | 2020-06-23 | 763,000 | 10,000 | 0.03 | 2,338,764,870 | 1,236,060 | 1.620 | 2020-06-19 |
| 41 | 2020-05-29 | 753,000 | 30,000 | 0.03 | 2,338,764,870 | 1,227,390 | 1.630 | 2020-05-27 |
| 42 | 2020-05-25 | 723,000 | 22,000 | 0.03 | 2,338,764,870 | 1,301,400 | 1.800 | 2020-05-21 |
| 43 | 2020-01-08 | 701,000 | -20,000 | 0.03 | 2,338,764,870 | 1,745,490 | 2.490 | 2020-01-06 |
| 44 | 2020-01-06 | 721,000 | 20,000 | 0.03 | 2,338,764,870 | 1,838,550 | 2.550 | 2020-01-02 |
| 45 | 2019-12-20 | 701,000 | -20,000 | 0.03 | 2,338,764,870 | 1,605,290 | 2.290 | 2019-12-18 |
| 46 | 2019-11-19 | 721,000 | 20,000 | 0.03 | 2,338,764,870 | 1,492,470 | 2.070 | 2019-11-15 |
| 47 | 2019-10-30 | 701,000 | -30,000 | 0.03 | 2,338,764,870 | 1,675,390 | 2.390 | 2019-10-28 |
| 48 | 2019-08-16 | 731,000 | -6,000 | 0.03 | 2,338,764,870 | 1,505,860 | 2.060 | 2019-08-14 |
| 49 | 2019-08-14 | 737,000 | -2,000 | 0.03 | 2,338,764,870 | 1,562,440 | 2.120 | 2019-08-12 |
| 50 | 2019-08-12 | 739,000 | 8,000 | 0.03 | 2,338,764,870 | 1,618,410 | 2.190 | 2019-08-08 |
| 51 | 2019-07-03 | 731,000 | 100,000 | 0.03 | 2,338,764,870 | 1,834,810 | 2.510 | 2019-06-28 |
| 52 | 2019-06-18 | 631,000 | -4,000 | 0.03 | 2,338,764,870 | 1,520,710 | 2.410 | 2019-06-14 |
| 53 | 2019-04-30 | 635,000 | -4,000 | 0.03 | 2,338,764,870 | 1,771,650 | 2.790 | 2019-04-26 |
| 54 | 2019-04-29 | 639,000 | 8,000 | 0.03 | 2,338,764,870 | 1,763,640 | 2.760 | 2019-04-25 |
| 55 | 2019-04-26 | 631,000 | 20,000 | 0.03 | 2,338,764,870 | 1,785,730 | 2.830 | 2019-04-24 |
| 56 | 2019-04-03 | 611,000 | -55,000 | 0.03 | 2,338,764,870 | 1,790,230 | 2.930 | 2019-04-01 |
| 57 | 2019-04-02 | 666,000 | 5,000 | 0.03 | 2,338,764,870 | 1,918,080 | 2.880 | 2019-03-29 |
| 58 | 2019-03-26 | 661,000 | -5,000 | 0.03 | 2,338,764,870 | 1,910,290 | 2.890 | 2019-03-22 |
| 59 | 2019-03-13 | 666,000 | 5,000 | 0.03 | 2,338,764,870 | 1,904,760 | 2.860 | 2019-03-11 |
| 60 | 2019-02-22 | 661,000 | -30,000 | 0.03 | 2,338,764,870 | 1,830,970 | 2.770 | 2019-02-20 |
| 61 | 2019-02-15 | 691,000 | -50,000 | 0.03 | 2,338,764,870 | 1,920,980 | 2.780 | 2019-02-13 |
| 62 | 2019-02-08 | 741,000 | 30,000 | 0.03 | 2,338,764,870 | 1,985,880 | 2.680 | 2019-01-31 |
| 63 | 2019-01-18 | 711,000 | -5,000 | 0.03 | 2,338,764,870 | 1,834,380 | 2.580 | 2019-01-16 |
| 64 | 2019-01-14 | 716,000 | 5,000 | 0.03 | 2,338,764,870 | 1,739,880 | 2.430 | 2019-01-10 |
| 65 | 2018-12-10 | 711,000 | 100,000 | 0.03 | 2,338,764,870 | 1,798,830 | 2.530 | 2018-12-06 |
| 66 | 2018-10-10 | 611,000 | -5,000 | 0.03 | 2,338,764,870 | 1,515,280 | 2.480 | 2018-10-08 |
| 67 | 2018-10-08 | 616,000 | 5,000 | 0.03 | 2,338,764,870 | 1,576,960 | 2.560 | 2018-10-04 |
| 68 | 2018-09-12 | 611,000 | -50,000 | 0.03 | 2,338,764,870 | 1,576,380 | 2.580 | 2018-09-10 |
| 69 | 2018-08-24 | 661,000 | 50,000 | 0.03 | 2,338,764,870 | 1,936,730 | 2.930 | 2018-08-22 |
| 70 | 2018-08-02 | 611,000 | -7,000 | 0.03 | 2,338,764,870 | 1,887,990 | 3.090 | 2018-07-31 |
| 71 | 2018-07-26 | 618,000 | -21,000 | 0.03 | 2,338,764,870 | 1,841,640 | 2.980 | 2018-07-24 |
| 72 | 2018-07-19 | 639,000 | 15,000 | 0.03 | 2,338,764,870 | 1,789,200 | 2.800 | 2018-07-17 |
| 73 | 2018-07-18 | 624,000 | 5,000 | 0.03 | 2,338,764,870 | 1,634,880 | 2.620 | 2018-07-16 |
| 74 | 2018-07-11 | 619,000 | -7,000 | 0.03 | 2,338,764,870 | 1,702,250 | 2.750 | 2018-07-09 |
| 75 | 2018-07-09 | 626,000 | 7,000 | 0.03 | 2,338,764,870 | 1,646,380 | 2.630 | 2018-07-05 |
| 76 | 2018-06-21 | 619,000 | -5,000 | 0.03 | 2,338,764,870 | 1,826,050 | 2.950 | 2018-06-19 |
| 77 | 2018-06-06 | 624,000 | 5,000 | 0.03 | 2,338,764,870 | 2,127,840 | 3.410 | 2018-06-04 |
| 78 | 2018-06-04 | 619,000 | -5,000 | 0.03 | 2,338,764,870 | 2,129,360 | 3.440 | 2018-05-31 |
| 79 | 2018-05-30 | 624,000 | 5,000 | 0.03 | 2,338,764,870 | 2,227,680 | 3.570 | 2018-05-28 |
| 80 | 2018-05-10 | 619,000 | -4,000 | 0.03 | 2,338,764,870 | 2,166,500 | 3.500 | 2018-05-08 |
| 81 | 2018-05-08 | 623,000 | 4,000 | 0.03 | 2,338,764,870 | 2,168,040 | 3.480 | 2018-05-04 |
| 82 | 2018-04-25 | 619,000 | -5,000 | 0.03 | 2,338,764,870 | 2,216,020 | 3.580 | 2018-04-23 |
| 83 | 2018-04-16 | 624,000 | 5,000 | 0.03 | 2,338,764,870 | 2,277,600 | 3.650 | 2018-04-12 |
| 84 | 2018-04-12 | 619,000 | -5,000 | 0.03 | 2,338,764,870 | 2,395,530 | 3.870 | 2018-04-10 |
| 85 | 2018-04-10 | 624,000 | 5,000 | 0.03 | 2,338,764,870 | 2,327,520 | 3.730 | 2018-04-06 |
| 86 | 2018-04-09 | 619,000 | -5,000 | 0.03 | 2,338,764,870 | 2,277,920 | 3.680 | 2018-04-04 |
| 87 | 2018-04-06 | 624,000 | 5,000 | 0.03 | 2,338,764,870 | 2,308,800 | 3.700 | 2018-04-03 |
| 88 | 2018-03-29 | 619,000 | -20,000 | 0.03 | 2,338,764,870 | 2,284,110 | 3.690 | 2018-03-27 |
| 89 | 2018-03-28 | 639,000 | -20,000 | 0.03 | 2,338,764,870 | 2,325,960 | 3.640 | 2018-03-26 |
| 90 | 2018-03-27 | 659,000 | 20,000 | 0.03 | 2,338,764,870 | 2,385,580 | 3.620 | 2018-03-23 |
| 91 | 2018-03-21 | 639,000 | -100,000 | 0.03 | 2,338,764,870 | 2,479,320 | 3.880 | 2018-03-19 |
| 92 | 2018-02-26 | 739,000 | -12,000 | 0.03 | 2,338,764,870 | 2,756,470 | 3.730 | 2018-02-22 |
| 93 | 2018-02-23 | 751,000 | 5,000 | 0.03 | 2,338,764,870 | 2,620,990 | 3.490 | 2018-02-21 |
| 94 | 2018-02-22 | 746,000 | 7,000 | 0.03 | 2,338,764,870 | 2,581,160 | 3.460 | 2018-02-20 |
| 95 | 2018-02-14 | 739,000 | -5,000 | 0.03 | 2,338,764,870 | 2,497,820 | 3.380 | 2018-02-12 |
| 96 | 2018-02-13 | 744,000 | 5,000 | 0.03 | 2,338,764,870 | 2,484,960 | 3.340 | 2018-02-09 |
| 97 | 2018-02-07 | 739,000 | -4,000 | 0.03 | 2,338,764,870 | 2,859,930 | 3.870 | 2018-02-05 |
| 98 | 2018-02-05 | 743,000 | 2,000 | 0.03 | 2,338,764,870 | 2,882,840 | 3.880 | 2018-02-01 |
| 99 | 2018-01-31 | 741,000 | -50,000 | 0.03 | 2,338,764,870 | 2,956,590 | 3.990 | 2018-01-29 |
| 100 | 2018-01-29 | 791,000 | -103,000 | 0.03 | 2,338,764,870 | 3,171,910 | 4.010 | 2018-01-25 |
| 101 | 2018-01-23 | 894,000 | -4,000 | 0.04 | 2,338,764,870 | 3,432,960 | 3.840 | 2018-01-19 |
| 102 | 2018-01-19 | 898,000 | 3,000 | 0.04 | 2,338,764,870 | 3,385,460 | 3.770 | 2018-01-17 |
| 103 | 2018-01-18 | 895,000 | 10,000 | 0.04 | 2,338,764,870 | 3,454,700 | 3.860 | 2018-01-16 |
| 104 | 2018-01-17 | 885,000 | -4,000 | 0.04 | 2,338,764,870 | 3,380,700 | 3.820 | 2018-01-15 |
| 105 | 2018-01-16 | 889,000 | -20,000 | 0.04 | 2,338,764,870 | 3,458,210 | 3.890 | 2018-01-12 |
| 106 | 2018-01-15 | 909,000 | 5,000 | 0.04 | 2,338,764,870 | 3,490,560 | 3.840 | 2018-01-11 |
| 107 | 2018-01-09 | 904,000 | -500,000 | 0.04 | 2,338,764,870 | 3,606,960 | 3.990 | 2018-01-05 |
| 108 | 2018-01-08 | 1,404,000 | 20,000 | 0.06 | 2,338,764,870 | 5,601,960 | 3.990 | 2018-01-04 |
| 109 | 2018-01-05 | 1,384,000 | 427,000 | 0.06 | 2,338,764,870 | 5,660,560 | 4.090 | 2018-01-03 |
| 110 | 2018-01-04 | 957,000 | -6,000 | 0.04 | 2,338,764,870 | 3,607,890 | 3.770 | 2018-01-02 |
| 111 | 2018-01-03 | 963,000 | 3,000 | 0.04 | 2,338,764,870 | 3,418,650 | 3.550 | 2017-12-29 |
| 112 | 2017-12-04 | 960,000 | 5,000 | 0.04 | 2,338,764,870 | 3,465,600 | 3.610 | 2017-11-30 |
| 113 | 2017-11-29 | 955,000 | 20,000 | 0.04 | 2,338,764,870 | 3,466,650 | 3.630 | 2017-11-27 |
| 114 | 2017-11-24 | 935,000 | 1,000 | 0.04 | 2,338,764,870 | 3,366,000 | 3.600 | 2017-11-22 |
| 115 | 2017-11-21 | 934,000 | 30,000 | 0.04 | 2,338,764,870 | 3,353,060 | 3.590 | 2017-11-17 |
| 116 | 2017-11-20 | 904,000 | 53,000 | 0.04 | 2,338,764,870 | 3,299,600 | 3.650 | 2017-11-16 |
| 117 | 2017-11-16 | 851,000 | -5,000 | 0.04 | 2,338,764,870 | 3,216,780 | 3.780 | 2017-11-14 |
| 118 | 2017-11-07 | 856,000 | 150,000 | 0.04 | 2,338,764,870 | 3,287,040 | 3.840 | 2017-11-03 |
| 119 | 2017-11-01 | 706,000 | 2,000 | 0.03 | 2,338,764,870 | 2,760,460 | 3.910 | 2017-10-30 |
| 120 | 2017-10-30 | 704,000 | 5,000 | 0.03 | 2,338,764,870 | 2,787,840 | 3.960 | 2017-10-26 |
| 121 | 2017-10-23 | 699,000 | 320,000 | 0.03 | 2,338,764,870 | 2,740,080 | 3.920 | 2017-10-19 |
| 122 | 2017-10-20 | 379,000 | -3,000 | 0.02 | 2,338,764,870 | 1,512,210 | 3.990 | 2017-10-18 |
| 123 | 2017-10-13 | 382,000 | 3,000 | 0.02 | 2,338,764,870 | 1,505,080 | 3.940 | 2017-10-11 |
| 124 | 2017-10-09 | 379,000 | -3,000 | 0.02 | 2,338,764,870 | 1,523,580 | 4.020 | 2017-10-04 |
| 125 | 2017-10-03 | 382,000 | -25,000 | 0.02 | 2,338,764,870 | 1,489,800 | 3.900 | 2017-09-28 |
| 126 | 2017-09-28 | 407,000 | 3,000 | 0.02 | 2,338,764,870 | 1,603,580 | 3.940 | 2017-09-26 |
| 127 | 2017-09-27 | 404,000 | -25,000 | 0.02 | 2,338,764,870 | 1,583,680 | 3.920 | 2017-09-25 |
| 128 | 2017-09-22 | 429,000 | -5,000 | 0.02 | 2,338,764,870 | 1,771,770 | 4.130 | 2017-09-20 |
| 129 | 2017-09-20 | 434,000 | 1,000 | 0.02 | 2,338,764,870 | 1,779,400 | 4.100 | 2017-09-18 |
| 130 | 2017-09-19 | 433,000 | 3,000 | 0.02 | 2,338,764,870 | 1,788,290 | 4.130 | 2017-09-15 |
| 131 | 2017-09-18 | 430,000 | 10,000 | 0.02 | 2,338,764,870 | 1,797,400 | 4.180 | 2017-09-14 |
| 132 | 2017-09-15 | 420,000 | 58,000 | 0.02 | 2,338,764,870 | 1,780,800 | 4.240 | 2017-09-13 |
| 133 | 2017-09-14 | 362,000 | -50,000 | 0.02 | 2,338,764,870 | 1,451,620 | 4.010 | 2017-09-12 |
| 134 | 2017-09-11 | 412,000 | 10,000 | 0.02 | 2,338,764,870 | 1,639,760 | 3.980 | 2017-09-07 |
| 135 | 2017-09-01 | 402,000 | 4,000 | 0.02 | 2,338,764,870 | 1,648,200 | 4.100 | 2017-08-30 |
| 136 | 2017-08-29 | 398,000 | 17,000 | 0.02 | 2,338,764,870 | 1,647,720 | 4.140 | 2017-08-25 |
| 137 | 2017-08-28 | 381,000 | -220,000 | 0.02 | 2,338,764,870 | 1,565,910 | 4.110 | 2017-08-24 |
| 138 | 2017-08-25 | 601,000 | -211,000 | 0.03 | 2,338,764,870 | 2,494,150 | 4.150 | 2017-08-22 |
| 139 | 2017-08-24 | 812,000 | 61,000 | 0.03 | 2,338,764,870 | 3,312,960 | 4.080 | 2017-08-21 |
| 140 | 2017-08-17 | 751,000 | -60,000 | 0.03 | 2,338,764,870 | 3,041,550 | 4.050 | 2017-08-15 |
| 141 | 2017-08-15 | 811,000 | -7,000 | 0.03 | 2,338,764,870 | 3,252,110 | 4.010 | 2017-08-11 |
| 142 | 2017-08-14 | 818,000 | 30,000 | 0.03 | 2,338,764,870 | 3,435,600 | 4.200 | 2017-08-10 |
| 143 | 2017-08-11 | 788,000 | 12,000 | 0.03 | 2,338,764,870 | 3,443,560 | 4.370 | 2017-08-09 |
| 144 | 2017-08-10 | 776,000 | 60,000 | 0.03 | 2,338,764,870 | 3,313,520 | 4.270 | 2017-08-08 |
| 145 | 2017-08-07 | 716,000 | -2,000 | 0.03 | 2,338,764,870 | 2,914,120 | 4.070 | 2017-08-03 |
| 146 | 2017-08-04 | 718,000 | -3,000 | 0.03 | 2,338,764,870 | 2,972,520 | 4.140 | 2017-08-02 |
| 147 | 2017-08-03 | 721,000 | 8,000 | 0.03 | 2,338,764,870 | 2,927,260 | 4.060 | 2017-08-01 |
| 148 | 2017-08-01 | 713,000 | -1,000 | 0.03 | 2,338,764,870 | 2,780,700 | 3.900 | 2017-07-28 |
| 149 | 2017-07-31 | 714,000 | -70,000 | 0.03 | 2,338,764,870 | 2,798,880 | 3.920 | 2017-07-27 |
| 150 | 2017-07-28 | 784,000 | 3,000 | 0.03 | 2,338,764,870 | 3,049,760 | 3.890 | 2017-07-26 |
| 151 | 2017-07-27 | 781,000 | 10,000 | 0.03 | 2,338,764,870 | 3,022,470 | 3.870 | 2017-07-25 |
| 152 | 2017-07-26 | 771,000 | 10,000 | 0.03 | 2,338,764,870 | 2,991,480 | 3.880 | 2017-07-24 |
| 153 | 2017-07-21 | 761,000 | 8,000 | 0.03 | 2,338,764,870 | 3,066,830 | 4.030 | 2017-07-19 |
| 154 | 2017-07-20 | 753,000 | 20,000 | 0.03 | 2,338,764,870 | 2,914,110 | 3.870 | 2017-07-18 |
| 155 | 2017-07-19 | 733,000 | -37,000 | 0.03 | 2,338,764,870 | 2,844,040 | 3.880 | 2017-07-17 |
| 156 | 2017-07-18 | 770,000 | -30,000 | 0.03 | 2,338,764,870 | 3,080,000 | 4.000 | 2017-07-14 |
| 157 | 2017-07-14 | 800,000 | 10,000 | 0.03 | 2,338,764,870 | 3,160,000 | 3.950 | 2017-07-12 |
| 158 | 2017-07-13 | 790,000 | 20,000 | 0.03 | 2,338,764,870 | 3,175,800 | 4.020 | 2017-07-11 |
| 159 | 2017-07-11 | 770,000 | -20,000 | 0.03 | 2,338,764,870 | 3,095,400 | 4.020 | 2017-07-07 |
| 160 | 2017-07-06 | 790,000 | -20,000 | 0.03 | 2,338,764,870 | 3,152,100 | 3.990 | 2017-07-04 |
| 161 | 2017-06-30 | 810,000 | -14,000 | 0.03 | 2,338,764,870 | 3,183,300 | 3.930 | 2017-06-28 |
| 162 | 2017-06-27 | 824,000 | 4,000 | 0.04 | 2,338,764,870 | 3,221,840 | 3.910 | 2017-06-23 |
| 163 | 2017-06-26 | 820,000 | 10,000 | 0.04 | 2,338,764,870 | 3,198,000 | 3.900 | 2017-06-22 |
| 164 | 2017-06-23 | 810,000 | 23,000 | 0.03 | 2,338,764,870 | 3,191,400 | 3.940 | 2017-06-21 |
| 165 | 2017-06-22 | 787,000 | 10,000 | 0.03 | 2,338,764,870 | 3,061,430 | 3.890 | 2017-06-20 |
| 166 | 2017-06-21 | 777,000 | 3,000 | 0.03 | 2,338,764,870 | 3,061,380 | 3.940 | 2017-06-19 |
| 167 | 2017-06-20 | 774,000 | -12,000 | 0.03 | 2,338,764,870 | 3,049,560 | 3.940 | 2017-06-16 |
| 168 | 2017-06-19 | 786,000 | 8,000 | 0.03 | 2,338,764,870 | 3,104,700 | 3.950 | 2017-06-15 |
| 169 | 2017-06-16 | 778,000 | 20,000 | 0.03 | 2,338,764,870 | 3,135,340 | 4.030 | 2017-06-14 |
| 170 | 2017-06-15 | 758,000 | 10,000 | 0.03 | 2,338,764,870 | 3,069,900 | 4.050 | 2017-06-13 |
| 171 | 2017-06-14 | 748,000 | 14,000 | 0.03 | 2,338,764,870 | 2,954,600 | 3.950 | 2017-06-12 |
| 172 | 2017-06-13 | 734,000 | -5,000 | 0.03 | 2,338,764,870 | 2,980,040 | 4.060 | 2017-06-09 |
| 173 | 2017-06-12 | 739,000 | 102,000 | 0.03 | 2,338,764,870 | 3,037,290 | 4.110 | 2017-06-08 |
| 174 | 2017-06-09 | 637,000 | 408,000 | 0.03 | 2,338,764,870 | 2,656,290 | 4.170 | 2017-06-07 |
| 175 | 2017-06-08 | 229,000 | -3,000 | 0.01 | 2,338,764,870 | 877,070 | 3.830 | 2017-06-06 |
| 176 | 2017-06-07 | 232,000 | 2,000 | 0.01 | 2,338,764,870 | 874,640 | 3.770 | 2017-06-05 |
| 177 | 2017-06-06 | 230,000 | -1,000 | 0.01 | 2,338,764,870 | 867,100 | 3.770 | 2017-06-02 |
| 178 | 2017-06-05 | 231,000 | -1,000 | 0.01 | 2,338,764,870 | 868,560 | 3.760 | 2017-06-01 |
| 179 | 2017-06-01 | 232,000 | 23,000 | 0.01 | 2,338,764,870 | 888,560 | 3.830 | 2017-05-29 |
| 180 | 2017-05-31 | 209,000 | -3,000 | 0.01 | 2,338,764,870 | 813,010 | 3.890 | 2017-05-26 |
| 181 | 2017-05-26 | 212,000 | 5,000 | 0.01 | 2,338,764,870 | 816,200 | 3.850 | 2017-05-24 |
| 182 | 2017-05-23 | 207,000 | -3,000 | 0.01 | 2,338,764,870 | 813,510 | 3.930 | 2017-05-19 |
| 183 | 2017-05-22 | 210,000 | 2,000 | 0.01 | 2,338,764,870 | 808,500 | 3.850 | 2017-05-18 |
| 184 | 2017-05-18 | 208,000 | -13,000 | 0.01 | 2,338,764,870 | 825,760 | 3.970 | 2017-05-16 |
| 185 | 2017-05-16 | 221,000 | 2,000 | 0.01 | 2,338,764,870 | 842,010 | 3.810 | 2017-05-12 |
| 186 | 2017-05-15 | 219,000 | 10,000 | 0.01 | 2,338,764,870 | 838,770 | 3.830 | 2017-05-11 |
| 187 | 2017-05-12 | 209,000 | -3,000 | 0.01 | 2,338,764,870 | 798,380 | 3.820 | 2017-05-10 |
| 188 | 2017-05-10 | 212,000 | 4,000 | 0.01 | 2,338,764,870 | 807,720 | 3.810 | 2017-05-08 |
| 189 | 2017-05-09 | 208,000 | -47,000 | 0.01 | 2,338,764,870 | 809,120 | 3.890 | 2017-05-05 |
| 190 | 2017-05-08 | 255,000 | 10,000 | 0.01 | 2,338,764,870 | 1,025,100 | 4.020 | 2017-05-04 |
| 191 | 2017-05-05 | 245,000 | -205,000 | 0.01 | 2,338,764,870 | 1,006,950 | 4.110 | 2017-05-02 |
| 192 | 2017-04-28 | 450,000 | 190,000 | 0.02 | 2,338,764,870 | 1,912,500 | 4.250 | 2017-04-26 |
| 193 | 2017-04-26 | 260,000 | 30,000 | 0.01 | 2,338,764,870 | 1,058,200 | 4.070 | 2017-04-24 |
| 194 | 2017-04-25 | 230,000 | 80,000 | 0.01 | 2,338,764,870 | 945,300 | 4.110 | 2017-04-21 |
| 195 | 2017-04-21 | 150,000 | 20,000 | 0.01 | 2,338,764,870 | 633,000 | 4.220 | 2017-04-19 |
| 196 | 2017-04-20 | 130,000 | 7,000 | 0.01 | 2,338,764,870 | 536,900 | 4.130 | 2017-04-18 |
| 197 | 2017-04-19 | 123,000 | 3,000 | 0.01 | 2,338,764,870 | 547,350 | 4.450 | 2017-04-13 |
| 198 | 2017-04-18 | 120,000 | -4,000 | 0.01 | 2,338,764,870 | 547,200 | 4.560 | 2017-04-12 |
| 199 | 2017-04-13 | 124,000 | 10,000 | 0.01 | 2,338,764,870 | 571,640 | 4.610 | 2017-04-11 |
| 200 | 2017-04-12 | 114,000 | 2,000 | 0.00 | 2,338,764,870 | 542,640 | 4.760 | 2017-04-10 |
| 201 | 2017-04-10 | 112,000 | -26,000 | 0.00 | 2,338,764,870 | 499,520 | 4.460 | 2017-04-06 |
| 202 | 2017-04-07 | 138,000 | 31,000 | 0.01 | 2,338,764,870 | 663,780 | 4.810 | 2017-04-05 |
| 203 | 2017-04-06 | 107,000 | -21,000 | 0.00 | 2,338,764,870 | 465,450 | 4.350 | 2017-04-03 |
| 204 | 2017-03-29 | 128,000 | 10,000 | 0.01 | 2,338,764,870 | 421,120 | 3.290 | 2017-03-27 |
| 205 | 2017-03-24 | 118,000 | 1,000 | 0.01 | 2,338,764,870 | 423,620 | 3.590 | 2017-03-22 |
| 206 | 2017-03-20 | 117,000 | 12,000 | 0.01 | 2,338,764,870 | 456,300 | 3.900 | 2017-03-16 |
| 207 | 2017-03-17 | 105,000 | -50,000 | 0.00 | 2,338,764,870 | 404,250 | 3.850 | 2017-03-15 |
| 208 | 2017-03-15 | 155,000 | -40,000 | 0.01 | 2,338,764,870 | 573,500 | 3.700 | 2017-03-13 |
| 209 | 2017-03-13 | 195,000 | 30,000 | 0.01 | 2,338,764,870 | 668,850 | 3.430 | 2017-03-09 |
| 210 | 2017-03-06 | 165,000 | 30,000 | 0.01 | 2,338,764,870 | 584,100 | 3.540 | 2017-03-02 |
| 211 | 2017-03-02 | 135,000 | -10,000 | 0.01 | 2,338,764,870 | 490,050 | 3.630 | 2017-02-28 |
| 212 | 2017-02-28 | 145,000 | 20,000 | 0.01 | 2,338,764,870 | 510,400 | 3.520 | 2017-02-24 |
| 213 | 2017-02-23 | 125,000 | -6,000 | 0.01 | 2,338,764,870 | 432,500 | 3.460 | 2017-02-21 |
| 214 | 2017-02-13 | 131,000 | -56,000 | 0.01 | 2,338,764,870 | 432,300 | 3.300 | 2017-02-09 |
| 215 | 2017-02-10 | 187,000 | -17,000 | 0.01 | 2,338,764,870 | 590,920 | 3.160 | 2017-02-08 |
| 216 | 2017-01-26 | 204,000 | -23,000 | 0.01 | 2,338,764,870 | 616,080 | 3.020 | 2017-01-24 |
| 217 | 2017-01-23 | 227,000 | -3,000 | 0.01 | 2,338,764,870 | 644,680 | 2.840 | 2017-01-19 |
| 218 | 2017-01-06 | 230,000 | 1,000 | 0.01 | 2,338,764,870 | 630,200 | 2.740 | 2017-01-04 |
| 219 | 2016-12-15 | 229,000 | 13,000 | 0.01 | 2,338,764,870 | 659,520 | 2.880 | 2016-12-13 |
| 220 | 2016-12-14 | 216,000 | 1,000 | 0.01 | 2,338,764,870 | 617,760 | 2.860 | 2016-12-12 |
| 221 | 2016-12-08 | 215,000 | 2,000 | 0.01 | 2,338,764,870 | 621,350 | 2.890 | 2016-12-06 |
| 222 | 2016-12-07 | 213,000 | 17,000 | 0.01 | 2,338,764,870 | 615,570 | 2.890 | 2016-12-05 |
| 223 | 2016-11-29 | 196,000 | -12,000 | 0.01 | 2,338,764,870 | 601,720 | 3.070 | 2016-11-25 |
| 224 | 2016-11-18 | 208,000 | 2,000 | 0.01 | 2,338,764,870 | 605,280 | 2.910 | 2016-11-16 |
| 225 | 2016-11-11 | 206,000 | -2,000 | 0.01 | 2,338,764,870 | 597,400 | 2.900 | 2016-11-09 |
| 226 | 2016-11-04 | 208,000 | 2,000 | 0.01 | 2,338,764,870 | 590,720 | 2.840 | 2016-11-02 |
| 227 | 2016-10-14 | 206,000 | 20,000 | 0.01 | 2,338,764,870 | 576,800 | 2.800 | 2016-10-12 |
| 228 | 2016-10-04 | 186,000 | -20,000 | 0.01 | 2,338,764,870 | 554,280 | 2.980 | 2016-09-30 |
| 229 | 2016-09-30 | 206,000 | 10,000 | 0.01 | 2,338,764,870 | 587,100 | 2.850 | 2016-09-28 |
| 230 | 2016-09-28 | 196,000 | 10,000 | 0.01 | 2,338,764,870 | 556,640 | 2.840 | 2016-09-26 |
| 231 | 2016-09-23 | 186,000 | 1,000 | 0.01 | 2,338,764,870 | 558,000 | 3.000 | 2016-09-21 |
| 232 | 2016-08-24 | 185,000 | 50,000 | 0.01 | 2,338,764,870 | 532,800 | 2.880 | 2016-08-22 |
| 233 | 2016-08-09 | 135,000 | -120,000 | 0.01 | 2,338,764,870 | 418,500 | 3.100 | 2016-08-05 |
| 234 | 2016-07-15 | 255,000 | 70,000 | 0.01 | 2,338,764,870 | 688,500 | 2.700 | 2016-07-13 |
| 235 | 2016-07-14 | 185,000 | 10,000 | 0.01 | 2,338,764,870 | 477,300 | 2.580 | 2016-07-12 |
| 236 | 2016-07-05 | 175,000 | -20,000 | 0.01 | 2,338,764,870 | 404,250 | 2.310 | 2016-06-30 |
| 237 | 2016-06-30 | 195,000 | 20,000 | 0.01 | 2,338,764,870 | 436,800 | 2.240 | 2016-06-28 |
| 238 | 2016-06-17 | 175,000 | 67,500 | 0.01 | 2,338,764,870 | 411,250 | 2.350 | 2016-06-15 |
| 239 | 2016-06-13 | 107,500 | 10,000 | 0.01 | 1,169,382,435 | 275,200 | 2.560 | 2016-06-08 |
| 240 | 2016-05-26 | 97,500 | 20,000 | 0.01 | 1,169,382,435 | 230,100 | 2.360 | 2016-05-24 |
| 241 | 2016-05-24 | 77,500 | -77,500 | 0.01 | 1,169,382,435 | 184,450 | 2.380 | 2016-05-20 |
| 242 | 2016-05-23 | 155,000 | -2,000 | 0.01 | 2,338,764,870 | 368,125 | 2.375 | 2016-05-19 |
| 243 | 2016-05-11 | 157,000 | 20,000 | 0.01 | 2,338,764,870 | 397,210 | 2.530 | 2016-05-09 |
| 244 | 2016-04-29 | 137,000 | -2,000 | 0.01 | 2,338,764,870 | 383,600 | 2.800 | 2016-04-27 |
| 245 | 2016-04-27 | 139,000 | 2,000 | 0.01 | 2,338,764,870 | 387,810 | 2.790 | 2016-04-25 |
| 246 | 2016-04-18 | 137,000 | 2,000 | 0.01 | 2,338,764,870 | 431,550 | 3.150 | 2016-04-14 |
| 247 | 2016-04-08 | 135,000 | -20,000 | 0.01 | 2,338,764,870 | 423,225 | 3.135 | 2016-04-06 |
| 248 | 2016-04-05 | 155,000 | -20,000 | 0.01 | 2,338,764,870 | 464,225 | 2.995 | 2016-03-31 |
| 249 | 2016-03-22 | 175,000 | -42,000 | 0.01 | 2,338,764,870 | 472,500 | 2.700 | 2016-03-18 |
| 250 | 2016-03-15 | 217,000 | 2,000 | 0.01 | 2,338,764,870 | 527,310 | 2.430 | 2016-03-11 |
| 251 | 2016-03-04 | 215,000 | -80,000 | 0.01 | 2,338,764,870 | 534,275 | 2.485 | 2016-03-02 |
| 252 | 2016-02-24 | 295,000 | -20,000 | 0.01 | 2,338,764,870 | 669,650 | 2.270 | 2016-02-22 |
| 253 | 2016-02-23 | 315,000 | 20,000 | 0.01 | 2,338,764,870 | 710,325 | 2.255 | 2016-02-19 |
| 254 | 2016-01-19 | 295,000 | -20,000 | 0.01 | 2,338,764,870 | 609,175 | 2.065 | 2016-01-15 |
| 255 | 2016-01-13 | 315,000 | 40,000 | 0.01 | 2,338,764,870 | 677,250 | 2.150 | 2016-01-11 |
| 256 | 2015-12-11 | 275,000 | 20,000 | 0.01 | 2,338,764,870 | 698,500 | 2.540 | 2015-12-09 |
| 257 | 2015-12-10 | 255,000 | 20,000 | 0.01 | 2,338,764,870 | 652,800 | 2.560 | 2015-12-08 |
| 258 | 2015-12-08 | 235,000 | 20,000 | 0.01 | 2,338,764,870 | 626,275 | 2.665 | 2015-12-04 |
| 259 | 2015-12-04 | 215,000 | -20,000 | 0.01 | 2,338,764,870 | 595,550 | 2.770 | 2015-12-02 |
| 260 | 2015-11-26 | 235,000 | 20,000 | 0.01 | 2,338,764,870 | 629,800 | 2.680 | 2015-11-24 |
| 261 | 2015-11-09 | 215,000 | -6,000 | 0.01 | 2,338,764,870 | 626,725 | 2.915 | 2015-11-05 |
| 262 | 2015-11-06 | 221,000 | -20,000 | 0.01 | 2,338,764,870 | 635,375 | 2.875 | 2015-11-04 |
| 263 | 2015-11-03 | 241,000 | 40,000 | 0.01 | 2,338,764,870 | 659,135 | 2.735 | 2015-10-30 |
| 264 | 2015-10-27 | 201,000 | -20,000 | 0.01 | 2,338,764,870 | 606,015 | 3.015 | 2015-10-23 |
| 265 | 2015-10-26 | 221,000 | 20,000 | 0.01 | 2,338,764,870 | 640,900 | 2.900 | 2015-10-22 |
| 266 | 2015-10-20 | 201,000 | 4,000 | 0.01 | 2,338,764,870 | 620,085 | 3.085 | 2015-10-16 |
| 267 | 2015-10-15 | 197,000 | -2,000 | 0.01 | 2,338,764,870 | 596,910 | 3.030 | 2015-10-13 |
| 268 | 2015-10-14 | 199,000 | -20,000 | 0.01 | 2,338,764,870 | 610,930 | 3.070 | 2015-10-12 |
| 269 | 2015-10-07 | 219,000 | -4,000 | 0.01 | 2,338,764,870 | 647,145 | 2.955 | 2015-10-05 |
| 270 | 2015-10-06 | 223,000 | -20,000 | 0.01 | 2,338,764,870 | 662,310 | 2.970 | 2015-10-02 |
| 271 | 2015-10-02 | 243,000 | 40,000 | 0.01 | 2,338,764,870 | 624,510 | 2.570 | 2015-09-29 |
| 272 | 2015-09-23 | 203,000 | -20,000 | 0.01 | 2,338,764,870 | 602,910 | 2.970 | 2015-09-21 |
| 273 | 2015-09-22 | 223,000 | 2,000 | 0.01 | 2,338,764,870 | 645,585 | 2.895 | 2015-09-18 |
| 274 | 2015-09-10 | 221,000 | -20,000 | 0.01 | 2,338,764,870 | 566,865 | 2.565 | 2015-09-08 |
| 275 | 2015-09-04 | 241,000 | 20,000 | 0.01 | 2,338,764,870 | 551,890 | 2.290 | 2015-09-01 |
| 276 | 2015-09-01 | 221,000 | 4,000 | 0.01 | 2,338,764,870 | 558,025 | 2.525 | 2015-08-28 |
| 277 | 2015-08-28 | 217,000 | 2,000 | 0.01 | 2,338,764,870 | 502,355 | 2.315 | 2015-08-26 |
| 278 | 2015-08-27 | 215,000 | -4,000 | 0.01 | 2,338,764,870 | 521,375 | 2.425 | 2015-08-25 |
| 279 | 2015-08-26 | 219,000 | 20,000 | 0.01 | 2,338,764,870 | 535,455 | 2.445 | 2015-08-24 |
| 280 | 2015-08-21 | 199,000 | 4,000 | 0.01 | 2,338,764,870 | 593,020 | 2.980 | 2015-08-19 |
| 281 | 2015-08-11 | 195,000 | -6,000 | 0.01 | 2,338,764,870 | 662,025 | 3.395 | 2015-08-07 |
| 282 | 2015-08-10 | 201,000 | 6,000 | 0.01 | 2,338,764,870 | 662,295 | 3.295 | 2015-08-06 |
| 283 | 2015-08-07 | 195,000 | -64,000 | 0.01 | 2,338,764,870 | 626,925 | 3.215 | 2015-08-05 |
| 284 | 2015-08-06 | 259,000 | 4,000 | 0.01 | 2,338,764,870 | 770,525 | 2.975 | 2015-08-04 |
| 285 | 2015-07-30 | 255,000 | 60,000 | 0.01 | 2,338,764,870 | 734,400 | 2.880 | 2015-07-28 |
| 286 | 2015-07-16 | 195,000 | -4,000 | 0.01 | 2,338,764,870 | 636,675 | 3.265 | 2015-07-14 |
| 287 | 2015-07-15 | 199,000 | 4,000 | 0.01 | 2,338,764,870 | 680,580 | 3.420 | 2015-07-13 |
| 288 | 2015-07-13 | 195,000 | -64,000 | 0.01 | 2,338,764,870 | 630,825 | 3.235 | 2015-07-09 |
| 289 | 2015-07-10 | 259,000 | 64,000 | 0.01 | 2,338,764,870 | 678,580 | 2.620 | 2015-07-08 |
| 290 | 2015-06-09 | 195,000 | 60,000 | 0.01 | 2,338,764,870 | 821,925 | 4.215 | 2015-06-05 |
| 291 | 2015-06-05 | 135,000 | 12,000 | 0.01 | 2,338,764,870 | 579,150 | 4.290 | 2015-06-03 |
| 292 | 2015-05-28 | 123,000 | -1,000 | 0.01 | 2,338,764,870 | 582,405 | 4.735 | 2015-05-26 |
| 293 | 2015-05-13 | 124,000 | 60,000 | 0.01 | 2,338,764,870 | 562,960 | 4.540 | 2015-05-11 |
| 294 | 2015-04-30 | 64,000 | -60,000 | 0.00 | 2,338,764,870 | 306,240 | 4.785 | 2015-04-28 |
| 295 | 2015-04-28 | 124,000 | -4,000 | 0.01 | 2,338,764,870 | 559,860 | 4.515 | 2015-04-24 |
| 296 | 2015-04-27 | 128,000 | -6,000 | 0.01 | 2,338,764,870 | 584,960 | 4.570 | 2015-04-23 |
| 297 | 2015-04-24 | 134,000 | -1,000 | 0.01 | 2,338,764,870 | 592,280 | 4.420 | 2015-04-22 |
| 298 | 2015-04-23 | 135,000 | 11,000 | 0.01 | 2,338,764,870 | 582,525 | 4.315 | 2015-04-21 |
| 299 | 2015-04-13 | 124,000 | -20,000 | 0.01 | 2,338,764,870 | 546,840 | 4.410 | 2015-04-09 |
| 300 | 2015-04-10 | 144,000 | -40,000 | 0.01 | 2,338,764,870 | 605,520 | 4.205 | 2015-04-08 |
| 301 | 2015-03-06 | 184,000 | 120,000 | 0.01 | 2,338,764,870 | 585,120 | 3.180 | 2015-03-04 |
| 302 | 2015-02-11 | 64,000 | 20,000 | 0.00 | 2,338,764,870 | 205,440 | 3.210 | 2015-02-09 |
| 303 | 2015-01-27 | 44,000 | -1,000 | 0.00 | 2,338,764,870 | 153,560 | 3.490 | 2015-01-23 |
| 304 | 2015-01-21 | 45,000 | -16,000 | 0.00 | 2,338,764,870 | 143,775 | 3.195 | 2015-01-19 |
| 305 | 2015-01-16 | 61,000 | 16,000 | 0.00 | 2,338,764,870 | 208,010 | 3.410 | 2015-01-14 |
| 306 | 2015-01-15 | 45,000 | -100,000 | 0.00 | 2,338,764,870 | 155,025 | 3.445 | 2015-01-13 |
| 307 | 2015-01-06 | 145,000 | 20,000 | 0.01 | 2,338,764,870 | 504,600 | 3.480 | 2015-01-02 |
| 308 | 2014-12-18 | 125,000 | -20,000 | 0.01 | 2,338,764,870 | 413,125 | 3.305 | 2014-12-16 |
| 309 | 2014-12-11 | 145,000 | -18,000 | 0.01 | 2,338,764,870 | 445,875 | 3.075 | 2014-12-09 |
| 310 | 2014-12-10 | 163,000 | 20,000 | 0.01 | 2,338,764,870 | 524,045 | 3.215 | 2014-12-08 |
| 311 | 2014-12-05 | 143,000 | -4,000 | 0.01 | 2,338,764,870 | 464,035 | 3.245 | 2014-12-03 |
| 312 | 2014-12-03 | 147,000 | -20,000 | 0.01 | 2,338,764,870 | 474,075 | 3.225 | 2014-12-01 |
| 313 | 2014-11-28 | 167,000 | 20,000 | 0.01 | 2,338,764,870 | 526,050 | 3.150 | 2014-11-26 |
| 314 | 2014-11-27 | 147,000 | -40,000 | 0.01 | 2,338,764,870 | 460,845 | 3.135 | 2014-11-25 |
| 315 | 2014-11-26 | 187,000 | -20,000 | 0.01 | 2,338,764,870 | 583,440 | 3.120 | 2014-11-24 |
| 316 | 2014-11-25 | 207,000 | 40,000 | 0.01 | 2,338,764,870 | 613,755 | 2.965 | 2014-11-21 |
| 317 | 2014-11-19 | 167,000 | -20,000 | 0.01 | 2,338,764,870 | 488,475 | 2.925 | 2014-11-17 |
| 318 | 2014-11-18 | 187,000 | 38,000 | 0.01 | 2,338,764,870 | 571,285 | 3.055 | 2014-11-14 |
| 319 | 2014-11-14 | 149,000 | -30,000 | 0.01 | 2,338,764,870 | 454,450 | 3.050 | 2014-11-12 |
| 320 | 2014-11-13 | 179,000 | 20,000 | 0.01 | 2,338,764,870 | 537,895 | 3.005 | 2014-11-11 |
| 321 | 2014-11-12 | 159,000 | -4,000 | 0.01 | 2,338,764,870 | 473,025 | 2.975 | 2014-11-10 |
| 322 | 2014-11-11 | 163,000 | -20,000 | 0.01 | 2,338,764,870 | 460,475 | 2.825 | 2014-11-07 |
| 323 | 2014-11-05 | 183,000 | 4,000 | 0.01 | 2,338,764,870 | 495,015 | 2.705 | 2014-11-03 |
| 324 | 2014-10-24 | 179,000 | 7,000 | 0.01 | 2,338,764,870 | 474,350 | 2.650 | 2014-10-22 |
| 325 | 2014-10-21 | 172,000 | 3,000 | 0.01 | 2,338,764,870 | 450,640 | 2.620 | 2014-10-17 |
| 326 | 2014-10-14 | 169,000 | 20,000 | 0.01 | 2,338,764,870 | 452,075 | 2.675 | 2014-10-10 |
| 327 | 2014-10-03 | 149,000 | -40,000 | 0.01 | 2,338,764,870 | 402,300 | 2.700 | 2014-09-29 |
| 328 | 2014-09-30 | 189,000 | 40,000 | 0.01 | 2,338,764,870 | 513,135 | 2.715 | 2014-09-26 |
| 329 | 2014-09-26 | 149,000 | -40,000 | 0.01 | 2,338,764,870 | 406,025 | 2.725 | 2014-09-24 |
| 330 | 2014-09-08 | 189,000 | 39,000 | 0.01 | 2,338,764,870 | 571,725 | 3.025 | 2014-09-04 |
| 331 | 2014-09-05 | 150,000 | 1,000 | 0.01 | 2,338,764,870 | 450,000 | 3.000 | 2014-09-03 |
| 332 | 2014-08-29 | 149,000 | 20,000 | 0.01 | 2,338,764,870 | 438,060 | 2.940 | 2014-08-27 |
| 333 | 2014-08-25 | 129,000 | -20,000 | 0.01 | 2,338,764,870 | 393,450 | 3.050 | 2014-08-21 |
| 334 | 2014-08-19 | 149,000 | -14,000 | 0.01 | 2,338,764,870 | 460,410 | 3.090 | 2014-08-15 |
| 335 | 2014-08-14 | 163,000 | 14,000 | 0.01 | 2,338,764,870 | 493,075 | 3.025 | 2014-08-12 |
| 336 | 2014-08-07 | 149,000 | 100,000 | 0.01 | 2,338,764,870 | 463,390 | 3.110 | 2014-08-05 |
| 337 | 2014-07-28 | 49,000 | -120,000 | 0.00 | 2,338,764,870 | 146,510 | 2.990 | 2014-07-24 |
| 338 | 2014-07-25 | 169,000 | -100,000 | 0.01 | 2,338,764,870 | 491,790 | 2.910 | 2014-07-23 |
| 339 | 2014-07-07 | 269,000 | -6,000 | 0.01 | 2,338,764,870 | 731,680 | 2.720 | 2014-07-03 |
| 340 | 2014-07-02 | 275,000 | 6,000 | 0.01 | 2,338,764,870 | 675,125 | 2.455 | 2014-06-27 |
| 341 | 2014-06-23 | 269,000 | 20,000 | 0.01 | 2,338,764,870 | 689,985 | 2.565 | 2014-06-19 |
| 342 | 2014-05-30 | 249,000 | -4,000 | 0.01 | 2,338,764,870 | 652,380 | 2.620 | 2014-05-28 |
| 343 | 2014-05-28 | 253,000 | 4,000 | 0.01 | 2,338,764,870 | 685,630 | 2.710 | 2014-05-26 |
| 344 | 2014-05-12 | 249,000 | 20,000 | 0.01 | 2,338,764,870 | 648,645 | 2.605 | 2014-05-08 |
| 345 | 2014-04-25 | 229,000 | 4,000 | 0.01 | 2,338,764,870 | 692,725 | 3.025 | 2014-04-23 |
| 346 | 2014-04-14 | 225,000 | -90,000 | 0.01 | 2,338,764,870 | 775,125 | 3.445 | 2014-04-10 |
| 347 | 2014-03-31 | 315,000 | -10,000 | 0.01 | 2,338,764,870 | 891,450 | 2.830 | 2014-03-27 |
| 348 | 2014-03-27 | 325,000 | -6,000 | 0.01 | 2,338,764,870 | 963,625 | 2.965 | 2014-03-25 |
| 349 | 2014-03-20 | 331,000 | 10,000 | 0.01 | 2,338,764,870 | 858,945 | 2.595 | 2014-03-18 |
| 350 | 2014-03-06 | 321,000 | 4,000 | 0.01 | 2,338,764,870 | 903,615 | 2.815 | 2014-03-04 |
| 351 | 2014-02-20 | 317,000 | 2,000 | 0.01 | 2,338,764,870 | 974,775 | 3.075 | 2014-02-18 |
| 352 | 2014-01-27 | 315,000 | -44,000 | 0.01 | 2,338,764,870 | 987,525 | 3.135 | 2014-01-23 |
| 353 | 2014-01-13 | 359,000 | 40,000 | 0.02 | 2,338,764,870 | 1,080,590 | 3.010 | 2014-01-09 |
| 354 | 2014-01-08 | 319,000 | 4,000 | 0.01 | 2,338,764,870 | 961,785 | 3.015 | 2014-01-06 |
| 355 | 2013-12-03 | 315,000 | -1,000 | 0.01 | 2,338,764,870 | 1,082,025 | 3.435 | 2013-11-29 |
| 356 | 2013-12-02 | 316,000 | -39,000 | 0.01 | 2,338,764,870 | 1,083,880 | 3.430 | 2013-11-28 |
| 357 | 2013-11-20 | 355,000 | -3,000 | 0.02 | 2,338,764,870 | 1,176,825 | 3.315 | 2013-11-18 |
| 358 | 2013-11-19 | 358,000 | -40,000 | 0.02 | 2,338,764,870 | 1,082,950 | 3.025 | 2013-11-15 |
| 359 | 2013-11-18 | 398,000 | -4,000 | 0.02 | 2,338,764,870 | 1,158,180 | 2.910 | 2013-11-14 |
| 360 | 2013-11-14 | 402,000 | -2,000 | 0.02 | 2,338,764,870 | 1,129,620 | 2.810 | 2013-11-12 |
| 361 | 2013-11-07 | 404,000 | -24,000 | 0.02 | 2,338,764,870 | 1,113,020 | 2.755 | 2013-11-05 |
| 362 | 2013-11-06 | 428,000 | 2,000 | 0.02 | 2,338,764,870 | 1,172,720 | 2.740 | 2013-11-04 |
| 363 | 2013-11-04 | 426,000 | 40,000 | 0.02 | 2,338,764,870 | 1,184,280 | 2.780 | 2013-10-31 |
| 364 | 2013-10-23 | 386,000 | -2,000 | 0.02 | 2,338,764,870 | 1,044,130 | 2.705 | 2013-10-21 |
| 365 | 2013-10-22 | 388,000 | -4,000 | 0.02 | 2,338,764,870 | 1,070,880 | 2.760 | 2013-10-18 |
| 366 | 2013-10-18 | 392,000 | -2,000 | 0.02 | 2,338,764,870 | 1,117,200 | 2.850 | 2013-10-16 |
| 367 | 2013-10-11 | 394,000 | -20,000 | 0.02 | 2,338,764,870 | 1,111,080 | 2.820 | 2013-10-09 |
| 368 | 2013-10-10 | 414,000 | 2,000 | 0.02 | 2,338,764,870 | 1,148,850 | 2.775 | 2013-10-08 |
| 369 | 2013-10-07 | 412,000 | -8,000 | 0.02 | 2,338,764,870 | 1,097,980 | 2.665 | 2013-10-03 |
| 370 | 2013-09-30 | 420,000 | -2,000 | 0.02 | 2,338,764,870 | 1,148,700 | 2.735 | 2013-09-26 |
| 371 | 2013-09-19 | 422,000 | 4,000 | 0.02 | 2,338,764,870 | 1,200,590 | 2.845 | 2013-09-17 |
| 372 | 2013-09-13 | 418,000 | 4,000 | 0.02 | 2,338,764,870 | 1,180,850 | 2.825 | 2013-09-11 |
| 373 | 2013-09-12 | 414,000 | 8,000 | 0.02 | 2,338,764,870 | 1,175,760 | 2.840 | 2013-09-10 |
| 374 | 2013-09-11 | 406,000 | 4,000 | 0.02 | 2,338,764,870 | 1,106,350 | 2.725 | 2013-09-09 |
| 375 | 2013-09-10 | 402,000 | 20,000 | 0.02 | 2,338,764,870 | 1,095,450 | 2.725 | 2013-09-06 |
| 376 | 2013-08-15 | 382,000 | -20,000 | 0.02 | 2,338,764,870 | 1,012,300 | 2.650 | 2013-08-12 |
| 377 | 2013-07-29 | 402,000 | -2,000 | 0.02 | 2,338,764,870 | 1,002,990 | 2.495 | 2013-07-25 |
| 378 | 2013-07-22 | 404,000 | -4,000 | 0.02 | 2,338,764,870 | 906,980 | 2.245 | 2013-07-18 |
| 379 | 2013-07-19 | 408,000 | 4,000 | 0.02 | 2,338,764,870 | 946,560 | 2.320 | 2013-07-17 |
| 380 | 2013-07-15 | 404,000 | -2,000 | 0.02 | 2,338,764,870 | 927,180 | 2.295 | 2013-07-11 |
| 381 | 2013-07-10 | 406,000 | -10,000 | 0.02 | 2,338,764,870 | 848,540 | 2.090 | 2013-07-08 |
| 382 | 2013-07-09 | 416,000 | 10,000 | 0.02 | 2,338,764,870 | 921,440 | 2.215 | 2013-07-05 |
| 383 | 2013-07-05 | 406,000 | 2,000 | 0.02 | 2,338,764,870 | 895,230 | 2.205 | 2013-07-03 |
| 384 | 2013-07-02 | 404,000 | -400,000 | 0.02 | 2,338,764,870 | 935,260 | 2.315 | 2013-06-27 |
| 385 | 2013-06-27 | 804,000 | 400,000 | 0.03 | 2,338,764,870 | 1,873,320 | 2.330 | 2013-06-25 |
| 386 | 2013-06-25 | 404,000 | 20,000 | 0.02 | 2,338,764,870 | 1,010,000 | 2.500 | 2013-06-21 |
| 387 | 2013-06-13 | 384,000 | -2,000 | 0.02 | 2,338,764,870 | 1,048,320 | 2.730 | 2013-06-10 |
| 388 | 2013-06-05 | 386,000 | 2,000 | 0.02 | 2,338,764,870 | 1,063,430 | 2.755 | 2013-06-03 |
| 389 | 2013-05-31 | 384,000 | 40,000 | 0.02 | 2,338,764,870 | 1,079,040 | 2.810 | 2013-05-29 |
| 390 | 2013-05-30 | 344,000 | -2,000 | 0.01 | 2,338,764,870 | 983,840 | 2.860 | 2013-05-28 |
| 391 | 2013-05-16 | 346,000 | 2,000 | 0.01 | 2,338,764,870 | 1,060,490 | 3.065 | 2013-05-14 |
| 392 | 2013-05-15 | 344,000 | -2,000 | 0.01 | 2,338,764,870 | 1,071,560 | 3.115 | 2013-05-13 |
| 393 | 2013-05-13 | 346,000 | 4,000 | 0.01 | 2,338,764,870 | 1,105,470 | 3.195 | 2013-05-09 |
| 394 | 2013-04-16 | 342,000 | -12,000 | 0.01 | 2,338,764,870 | 1,085,850 | 3.175 | 2013-04-12 |
| 395 | 2013-04-12 | 354,000 | 12,000 | 0.02 | 2,338,764,870 | 1,100,940 | 3.110 | 2013-04-10 |
| 396 | 2013-03-19 | 342,000 | 40,000 | 0.01 | 2,338,764,870 | 1,121,760 | 3.280 | 2013-03-15 |
| 397 | 2013-03-18 | 302,000 | 100,000 | 0.01 | 2,338,764,870 | 1,016,230 | 3.365 | 2013-03-14 |
| 398 | 2013-02-20 | 202,000 | 24,000 | 0.01 | 2,338,764,870 | 755,480 | 3.740 | 2013-02-18 |
| 399 | 2013-02-19 | 178,000 | -6,000 | 0.01 | 2,338,764,870 | 675,510 | 3.795 | 2013-02-15 |
| 400 | 2013-02-07 | 184,000 | 6,000 | 0.01 | 2,338,764,870 | 669,760 | 3.640 | 2013-02-05 |
| 401 | 2013-01-14 | 178,000 | 7,000 | 0.01 | 2,338,764,870 | 667,500 | 3.750 | 2013-01-10 |
| 402 | 2012-12-19 | 171,000 | -20,000 | 0.01 | 2,338,764,870 | 607,050 | 3.550 | 2012-12-17 |
| 403 | 2012-12-07 | 191,000 | -124,000 | 0.01 | 2,338,764,870 | 654,175 | 3.425 | 2012-12-05 |
| 404 | 2012-11-29 | 315,000 | -10,000 | 0.01 | 2,338,764,870 | 1,008,000 | 3.200 | 2012-11-27 |
| 405 | 2012-11-27 | 325,000 | 10,000 | 0.01 | 2,338,764,870 | 1,053,000 | 3.240 | 2012-11-23 |
| 406 | 2012-11-19 | 315,000 | -2,000 | 0.01 | 2,338,764,870 | 971,775 | 3.085 | 2012-11-15 |
| 407 | 2012-11-14 | 317,000 | 24,000 | 0.01 | 2,338,764,870 | 968,435 | 3.055 | 2012-11-12 |
| 408 | 2012-11-13 | 293,000 | 2,000 | 0.01 | 2,338,764,870 | 946,390 | 3.230 | 2012-11-09 |
| 409 | 2012-11-12 | 291,000 | -4,000 | 0.01 | 2,338,764,870 | 950,115 | 3.265 | 2012-11-08 |
| 410 | 2012-11-09 | 295,000 | 4,000 | 0.01 | 2,338,764,870 | 1,000,050 | 3.390 | 2012-11-07 |
| 411 | 2012-10-30 | 291,000 | 20,000 | 0.01 | 2,338,764,870 | 906,465 | 3.115 | 2012-10-26 |
| 412 | 2012-10-26 | 271,000 | 100,000 | 0.01 | 2,338,764,870 | 892,945 | 3.295 | 2012-10-24 |
| 413 | 2012-10-24 | 171,000 | -20,000 | 0.01 | 2,338,764,870 | 576,270 | 3.370 | 2012-10-19 |
| 414 | 2012-10-22 | 191,000 | -30,000 | 0.01 | 2,338,764,870 | 617,885 | 3.235 | 2012-10-18 |
| 415 | 2012-10-19 | 221,000 | -20,000 | 0.01 | 2,338,764,870 | 661,895 | 2.995 | 2012-10-17 |
| 416 | 2012-10-12 | 241,000 | 20,000 | 0.01 | 2,338,764,870 | 690,465 | 2.865 | 2012-10-10 |
| 417 | 2012-09-26 | 221,000 | -14,000 | 0.01 | 2,338,764,870 | 655,265 | 2.965 | 2012-09-24 |
| 418 | 2012-09-19 | 235,000 | -100,000 | 0.01 | 2,338,764,870 | 672,100 | 2.860 | 2012-09-17 |
| 419 | 2012-09-18 | 335,000 | -20,000 | 0.01 | 2,338,764,870 | 956,425 | 2.855 | 2012-09-14 |
| 420 | 2012-09-17 | 355,000 | 20,000 | 0.02 | 2,338,764,870 | 967,375 | 2.725 | 2012-09-13 |
| 421 | 2012-09-12 | 335,000 | -20,000 | 0.01 | 2,338,764,870 | 934,650 | 2.790 | 2012-09-10 |
| 422 | 2012-08-28 | 355,000 | -6,000 | 0.02 | 2,338,764,870 | 910,575 | 2.565 | 2012-08-24 |
| 423 | 2012-08-23 | 361,000 | -44,000 | 0.02 | 2,338,764,870 | 945,820 | 2.620 | 2012-08-21 |
| 424 | 2012-08-09 | 405,000 | -14,000 | 0.02 | 2,338,764,870 | 1,055,025 | 2.605 | 2012-08-07 |
| 425 | 2012-08-08 | 419,000 | -20,000 | 0.02 | 2,338,764,870 | 1,083,115 | 2.585 | 2012-08-06 |
| 426 | 2012-08-03 | 439,000 | -20,000 | 0.02 | 2,338,764,870 | 1,141,400 | 2.600 | 2012-08-01 |
| 427 | 2012-07-30 | 459,000 | -2,000 | 0.02 | 2,338,764,870 | 1,083,240 | 2.360 | 2012-07-26 |
| 428 | 2012-07-25 | 461,000 | 160,000 | 0.02 | 2,338,764,870 | 1,085,655 | 2.355 | 2012-07-23 |
| 429 | 2012-07-24 | 301,000 | 20,000 | 0.01 | 2,338,764,870 | 728,420 | 2.420 | 2012-07-20 |
| 430 | 2012-07-23 | 281,000 | 2,000 | 0.01 | 2,338,764,870 | 703,905 | 2.505 | 2012-07-19 |
| 431 | 2012-07-19 | 279,000 | -40,000 | 0.01 | 2,338,764,870 | 768,645 | 2.755 | 2012-07-17 |
| 432 | 2012-07-16 | 319,000 | 100,000 | 0.01 | 2,338,764,870 | 861,300 | 2.700 | 2012-07-12 |
| 433 | 2012-07-13 | 219,000 | 40,000 | 0.01 | 2,338,764,870 | 596,775 | 2.725 | 2012-07-11 |
| 434 | 2012-07-11 | 179,000 | 4,000 | 0.01 | 2,338,764,870 | 499,410 | 2.790 | 2012-07-09 |
| 435 | 2012-07-10 | 175,000 | -20,000 | 0.01 | 2,338,764,870 | 506,625 | 2.895 | 2012-07-06 |
| 436 | 2012-07-09 | 195,000 | 20,000 | 0.01 | 2,338,764,870 | 555,750 | 2.850 | 2012-07-05 |
| 437 | 2012-07-06 | 175,000 | -4,000 | 0.01 | 2,338,764,870 | 512,750 | 2.930 | 2012-07-04 |
| 438 | 2012-07-04 | 179,000 | 41,000 | 0.01 | 2,338,764,870 | 480,615 | 2.685 | 2012-06-29 |
| 439 | 2012-07-03 | 138,000 | 4,000 | 0.01 | 2,338,764,870 | 384,330 | 2.785 | 2012-06-28 |
| 440 | 2012-06-27 | 134,000 | 40,000 | 0.01 | 2,338,764,870 | 391,280 | 2.920 | 2012-06-25 |
| 441 | 2012-06-19 | 94,000 | 10,000 | 0.00 | 2,338,764,870 | 293,750 | 3.125 | 2012-06-15 |
| 442 | 2012-06-18 | 84,000 | -20,000 | 0.00 | 2,338,764,870 | 258,300 | 3.075 | 2012-06-14 |
| 443 | 2012-06-15 | 104,000 | -160,000 | 0.00 | 2,338,764,870 | 319,800 | 3.075 | 2012-06-13 |
| 444 | 2012-06-13 | 264,000 | -22,000 | 0.01 | 2,338,764,870 | 781,440 | 2.960 | 2012-06-11 |
| 445 | 2012-06-12 | 286,000 | 20,000 | 0.01 | 2,338,764,870 | 805,090 | 2.815 | 2012-06-08 |
| 446 | 2012-06-11 | 266,000 | -20,000 | 0.01 | 2,338,764,870 | 748,790 | 2.815 | 2012-06-07 |
| 447 | 2012-06-06 | 286,000 | 142,000 | 0.01 | 2,338,764,870 | 806,520 | 2.820 | 2012-06-04 |
| 448 | 2012-06-05 | 144,000 | 10,000 | 0.01 | 2,338,764,870 | 437,040 | 3.035 | 2012-06-01 |
| 449 | 2012-06-04 | 134,000 | 2,000 | 0.01 | 2,338,764,870 | 413,390 | 3.085 | 2012-05-31 |
| 450 | 2012-06-01 | 132,000 | -92,000 | 0.01 | 2,338,764,870 | 417,120 | 3.160 | 2012-05-30 |
| 451 | 2012-05-31 | 224,000 | -40,000 | 0.01 | 2,338,764,870 | 705,600 | 3.150 | 2012-05-29 |
| 452 | 2012-05-28 | 264,000 | -2,000 | 0.01 | 2,338,764,870 | 766,920 | 2.905 | 2012-05-24 |
| 453 | 2012-05-25 | 266,000 | 120,000 | 0.01 | 2,338,764,870 | 739,480 | 2.780 | 2012-05-23 |
| 454 | 2012-05-21 | 146,000 | 12,000 | 0.01 | 2,338,764,870 | 408,070 | 2.795 | 2012-05-17 |
| 455 | 2012-05-09 | 134,000 | -12,000 | 0.01 | 2,338,764,870 | 417,410 | 3.115 | 2012-05-07 |
| 456 | 2012-05-08 | 146,000 | 12,000 | 0.01 | 2,338,764,870 | 467,930 | 3.205 | 2012-05-04 |
| 457 | 2012-05-07 | 134,000 | 30,000 | 0.01 | 2,338,764,870 | 428,800 | 3.200 | 2012-05-03 |
| 458 | 2012-05-02 | 104,000 | 20,000 | 0.00 | 2,338,764,870 | 343,200 | 3.300 | 2012-04-27 |
| 459 | 2012-04-30 | 84,000 | 20,000 | 0.00 | 2,338,764,870 | 286,440 | 3.410 | 2012-04-26 |
| 460 | 2012-04-20 | 64,000 | -20,000 | 0.00 | 2,338,764,870 | 224,640 | 3.510 | 2012-04-18 |
| 461 | 2012-04-19 | 84,000 | 20,000 | 0.00 | 2,338,764,870 | 288,960 | 3.440 | 2012-04-17 |
| 462 | 2012-04-16 | 64,000 | -16,000 | 0.00 | 2,338,764,870 | 226,880 | 3.545 | 2012-04-12 |
| 463 | 2012-04-12 | 80,000 | -10,000 | 0.00 | 2,338,764,870 | 275,600 | 3.445 | 2012-04-10 |
| 464 | 2012-04-10 | 90,000 | -30,000 | 0.00 | 2,338,764,870 | 313,200 | 3.480 | 2012-04-03 |
| 465 | 2012-04-03 | 120,000 | -80,000 | 0.01 | 2,338,764,870 | 391,800 | 3.265 | 2012-03-30 |
| 466 | 2012-04-02 | 200,000 | 90,000 | 0.01 | 2,338,764,870 | 634,000 | 3.170 | 2012-03-29 |
| 467 | 2012-03-30 | 110,000 | -2,000 | 0.00 | 2,338,764,870 | 341,000 | 3.100 | 2012-03-28 |
| 468 | 2012-03-29 | 112,000 | -40,000 | 0.00 | 2,338,764,870 | 350,000 | 3.125 | 2012-03-27 |
| 469 | 2012-03-26 | 152,000 | 42,000 | 0.01 | 2,338,764,870 | 464,360 | 3.055 | 2012-03-22 |
| 470 | 2012-03-23 | 110,000 | 30,000 | 0.00 | 2,338,764,870 | 337,150 | 3.065 | 2012-03-21 |
| 471 | 2012-03-20 | 80,000 | -2,000 | 0.00 | 2,338,764,870 | 277,600 | 3.470 | 2012-03-16 |
| 472 | 2012-03-08 | 82,000 | 5,000 | 0.00 | 2,338,764,870 | 290,690 | 3.545 | 2012-03-06 |
| 473 | 2012-03-02 | 77,000 | -1,000 | 0.00 | 2,338,764,870 | 315,700 | 4.100 | 2012-02-29 |
| 474 | 2012-03-01 | 78,000 | -40,000 | 0.00 | 2,338,764,870 | 316,680 | 4.060 | 2012-02-28 |
| 475 | 2012-02-27 | 118,000 | -5,000 | 0.01 | 2,338,764,870 | 436,600 | 3.700 | 2012-02-23 |
| 476 | 2012-02-24 | 123,000 | -5,000 | 0.01 | 2,338,764,870 | 480,315 | 3.905 | 2012-02-22 |
| 477 | 2012-02-23 | 128,000 | 20,000 | 0.01 | 2,338,764,870 | 485,760 | 3.795 | 2012-02-21 |
| 478 | 2012-02-22 | 108,000 | 10,000 | 0.00 | 2,338,764,870 | 388,260 | 3.595 | 2012-02-20 |
| 479 | 2012-02-20 | 98,000 | 36,000 | 0.00 | 2,338,764,870 | 340,550 | 3.475 | 2012-02-16 |
| 480 | 2012-02-17 | 62,000 | 30,000 | 0.00 | 2,338,764,870 | 221,960 | 3.580 | 2012-02-15 |
| 481 | 2012-02-13 | 32,000 | -10,000 | 0.00 | 2,338,764,870 | 115,840 | 3.620 | 2012-02-09 |
| 482 | 2012-02-10 | 42,000 | -24,000 | 0.00 | 2,338,764,870 | 142,800 | 3.400 | 2012-02-08 |
| 483 | 2012-02-06 | 66,000 | -40,000 | 0.00 | 2,338,764,870 | 198,000 | 3.000 | 2012-02-02 |
| 484 | 2012-02-03 | 106,000 | 40,000 | 0.00 | 2,338,764,870 | 301,570 | 2.845 | 2012-02-01 |
| 485 | 2012-02-02 | 66,000 | 2,000 | 0.00 | 2,338,764,870 | 195,030 | 2.955 | 2012-01-31 |
| 486 | 2012-01-27 | 64,000 | -2,000 | 0.00 | 2,338,764,870 | 197,440 | 3.085 | 2012-01-20 |
| 487 | 2012-01-26 | 66,000 | -2,000 | 0.00 | 2,338,764,870 | 201,300 | 3.050 | 2012-01-19 |
| 488 | 2012-01-20 | 68,000 | -4,000 | 0.00 | 2,338,764,870 | 193,460 | 2.845 | 2012-01-18 |
| 489 | 2012-01-19 | 72,000 | -60,000 | 0.00 | 2,338,764,870 | 194,760 | 2.705 | 2012-01-17 |
| 490 | 2012-01-17 | 132,000 | 24,000 | 0.01 | 2,338,764,870 | 339,240 | 2.570 | 2012-01-13 |
| 491 | 2012-01-16 | 108,000 | 40,000 | 0.00 | 2,338,764,870 | 277,020 | 2.565 | 2012-01-12 |
| 492 | 2012-01-13 | 68,000 | -36,000 | 0.00 | 2,338,764,870 | 175,100 | 2.575 | 2012-01-11 |
| 493 | 2012-01-12 | 104,000 | -20,000 | 0.00 | 2,338,764,870 | 264,680 | 2.545 | 2012-01-10 |
| 494 | 2012-01-11 | 124,000 | 20,000 | 0.01 | 2,338,764,870 | 300,080 | 2.420 | 2012-01-09 |
| 495 | 2012-01-10 | 104,000 | 2,000 | 0.00 | 2,338,764,870 | 248,040 | 2.385 | 2012-01-06 |
| 496 | 2012-01-09 | 102,000 | 4,000 | 0.00 | 2,338,764,870 | 256,020 | 2.510 | 2012-01-05 |
| 497 | 2012-01-05 | 98,000 | -10,000 | 0.00 | 2,338,764,870 | 256,270 | 2.615 | 2012-01-03 |
| 498 | 2011-12-21 | 108,000 | 10,000 | 0.00 | 2,338,764,870 | 275,400 | 2.550 | 2011-12-19 |
| 499 | 2011-12-15 | 98,000 | 2,000 | 0.00 | 2,338,764,870 | 264,110 | 2.695 | 2011-12-13 |
| 500 | 2011-12-06 | 96,000 | 20,000 | 0.00 | 2,338,764,870 | 294,240 | 3.065 | 2011-12-02 |
| 501 | 2011-12-05 | 76,000 | -20,000 | 0.00 | 2,338,764,870 | 233,700 | 3.075 | 2011-12-01 |
| 502 | 2011-11-30 | 96,000 | 10,000 | 0.00 | 2,338,764,870 | 265,920 | 2.770 | 2011-11-28 |
| 503 | 2011-11-24 | 86,000 | 10,000 | 0.00 | 2,338,764,870 | 248,970 | 2.895 | 2011-11-22 |
| 504 | 2011-11-23 | 76,000 | 10,000 | 0.00 | 2,338,764,870 | 218,880 | 2.880 | 2011-11-21 |
| 505 | 2011-11-22 | 66,000 | 2,000 | 0.00 | 2,338,764,870 | 194,700 | 2.950 | 2011-11-18 |
| 506 | 2011-11-21 | 64,000 | -2,000 | 0.00 | 2,338,764,870 | 196,480 | 3.070 | 2011-11-17 |
| 507 | 2011-11-18 | 66,000 | 20,000 | 0.00 | 2,338,764,870 | 206,250 | 3.125 | 2011-11-16 |
| 508 | 2011-11-15 | 46,000 | 2,000 | 0.00 | 2,338,764,870 | 145,130 | 3.155 | 2011-11-11 |
| 509 | 2011-11-09 | 44,000 | 20,000 | 0.00 | 2,338,764,870 | 152,240 | 3.460 | 2011-11-07 |
| 510 | 2011-11-08 | 24,000 | 2,000 | 0.00 | 2,338,764,870 | 83,160 | 3.465 | 2011-11-04 |
| 511 | 2011-10-31 | 22,000 | -20,000 | 0.00 | 2,338,764,870 | 80,520 | 3.660 | 2011-10-27 |
| 512 | 2011-10-28 | 42,000 | -10,000 | 0.00 | 2,338,764,870 | 142,380 | 3.390 | 2011-10-26 |
| 513 | 2011-10-27 | 52,000 | 6,000 | 0.00 | 2,338,764,870 | 153,660 | 2.955 | 2011-10-25 |
| 514 | 2011-10-21 | 46,000 | 2,000 | 0.00 | 2,338,764,870 | 142,600 | 3.100 | 2011-10-19 |
| 515 | 2011-10-20 | 44,000 | -2,000 | 0.00 | 2,338,764,870 | 135,520 | 3.080 | 2011-10-18 |
| 516 | 2011-10-18 | 46,000 | 4,000 | 0.00 | 2,338,764,870 | 151,340 | 3.290 | 2011-10-14 |
| 517 | 2011-09-09 | 42,000 | 20,000 | 0.00 | 2,338,764,870 | 149,310 | 3.555 | 2011-09-07 |
| 518 | 2011-08-30 | 22,000 | -20,000 | 0.00 | 2,338,764,870 | 82,170 | 3.735 | 2011-08-26 |
| 519 | 2011-08-29 | 42,000 | 20,000 | 0.00 | 2,338,764,870 | 165,060 | 3.930 | 2011-08-25 |
| 520 | 2011-08-26 | 22,000 | -10,000 | 0.00 | 2,338,764,870 | 86,570 | 3.935 | 2011-08-24 |
| 521 | 2011-08-25 | 32,000 | 10,000 | 0.00 | 2,338,764,870 | 131,200 | 4.100 | 2011-08-23 |
| 522 | 2011-08-18 | 22,000 | -40,000 | 0.00 | 2,338,764,870 | 110,880 | 5.040 | 2011-08-16 |
| 523 | 2011-08-16 | 62,000 | -60,000 | 0.00 | 2,338,764,870 | 289,230 | 4.665 | 2011-08-12 |
| 524 | 2011-08-15 | 122,000 | 100,000 | 0.01 | 2,338,764,870 | 564,860 | 4.630 | 2011-08-11 |
| 525 | 2011-08-11 | 22,000 | -80,000 | 0.00 | 2,338,764,870 | 104,830 | 4.765 | 2011-08-09 |
| 526 | 2011-08-08 | 102,000 | -64,000 | 0.00 | 2,338,764,870 | 556,920 | 5.460 | 2011-08-04 |
| 527 | 2011-08-05 | 166,000 | 55,000 | 0.01 | 2,338,764,870 | 916,320 | 5.520 | 2011-08-03 |
| 528 | 2011-08-04 | 111,000 | 4,000 | 0.00 | 2,338,764,870 | 598,290 | 5.390 | 2011-08-02 |
| 529 | 2011-08-03 | 107,000 | 80,000 | 0.00 | 2,338,764,870 | 581,010 | 5.430 | 2011-08-01 |
| 530 | 2011-07-06 | 27,000 | -10,000 | 0.00 | 2,338,764,870 | 163,350 | 6.050 | 2011-07-04 |
| 531 | 2011-07-04 | 37,000 | 10,000 | 0.00 | 2,338,764,870 | 214,600 | 5.800 | 2011-06-29 |
| 532 | 2011-06-28 | 27,000 | -20,000 | 0.00 | 2,338,764,870 | 157,140 | 5.820 | 2011-06-24 |
| 533 | 2011-06-22 | 47,000 | -6,000 | 0.00 | 2,338,764,870 | 242,520 | 5.160 | 2011-06-20 |
| 534 | 2011-06-10 | 53,000 | 10,000 | 0.00 | 2,338,764,870 | 288,320 | 5.440 | 2011-06-08 |
| 535 | 2011-06-08 | 43,000 | 10,000 | 0.00 | 2,338,764,870 | 240,800 | 5.600 | 2011-06-03 |
| 536 | 2011-06-02 | 33,000 | -20,000 | 0.00 | 2,338,764,870 | 192,390 | 5.830 | 2011-05-31 |
| 537 | 2011-05-25 | 53,000 | 20,000 | 0.00 | 2,338,764,870 | 283,020 | 5.340 | 2011-05-23 |
| 538 | 2011-05-13 | 33,000 | -4,000 | 0.00 | 2,338,764,870 | 204,600 | 6.200 | 2011-05-11 |
| 539 | 2011-05-09 | 37,000 | 4,000 | 0.00 | 2,338,764,870 | 225,330 | 6.090 | 2011-05-05 |
| 540 | 2011-04-29 | 33,000 | -12,000 | 0.00 | 2,338,764,870 | 215,160 | 6.520 | 2011-04-27 |
| 541 | 2011-04-28 | 45,000 | 12,000 | 0.00 | 2,338,764,870 | 292,500 | 6.500 | 2011-04-26 |
| 542 | 2011-04-27 | 33,000 | 6,000 | 0.00 | 2,338,764,870 | 215,160 | 6.520 | 2011-04-21 |
| 543 | 2011-04-26 | 27,000 | -20,000 | 0.00 | 2,338,764,870 | 169,830 | 6.290 | 2011-04-20 |
| 544 | 2011-04-19 | 47,000 | 20,000 | 0.00 | 2,338,764,870 | 281,530 | 5.990 | 2011-04-15 |
| 545 | 2011-04-01 | 27,000 | -1,000 | 0.00 | 2,338,764,870 | 177,930 | 6.590 | 2011-03-30 |
| 546 | 2011-03-21 | 28,000 | -1,000 | 0.00 | 2,338,764,870 | 153,160 | 5.470 | 2011-03-17 |
| 547 | 2011-03-16 | 29,000 | -4,000 | 0.00 | 2,338,764,870 | 166,750 | 5.750 | 2011-03-14 |
| 548 | 2011-03-04 | 33,000 | -10,000 | 0.00 | 2,338,764,870 | 182,490 | 5.530 | 2011-03-02 |
| 549 | 2011-01-11 | 43,000 | -20,000 | 0.00 | 2,338,764,870 | 242,090 | 5.630 | 2011-01-07 |
| 550 | 2011-01-06 | 63,000 | -10,000 | 0.00 | 2,338,764,870 | 327,600 | 5.200 | 2011-01-04 |
| 551 | 2011-01-05 | 73,000 | 20,000 | 0.00 | 2,338,764,870 | 383,250 | 5.250 | 2011-01-03 |
| 552 | 2010-12-13 | 53,000 | 10,000 | 0.00 | 2,338,764,870 | 288,850 | 5.450 | 2010-12-09 |
| 553 | 2010-12-07 | 43,000 | -10,000 | 0.00 | 2,338,764,870 | 241,660 | 5.620 | 2010-12-03 |
| 554 | 2010-11-25 | 53,000 | 20,000 | 0.00 | 2,338,764,870 | 280,370 | 5.290 | 2010-11-23 |
| 555 | 2010-11-15 | 33,000 | -12,000 | 0.00 | 2,338,764,870 | 205,920 | 6.240 | 2010-11-11 |
| 556 | 2010-11-05 | 45,000 | -10,000 | 0.00 | 2,338,764,870 | 267,750 | 5.950 | 2010-11-03 |
| 557 | 2010-10-29 | 55,000 | -5,000 | 0.00 | 2,338,764,870 | 302,500 | 5.500 | 2010-10-27 |
| 558 | 2010-10-19 | 60,000 | 10,000 | 0.00 | 2,338,764,870 | 342,600 | 5.710 | 2010-10-15 |
| 559 | 2010-10-15 | 50,000 | -21,000 | 0.00 | 2,338,764,870 | 294,500 | 5.890 | 2010-10-13 |
| 560 | 2010-10-14 | 71,000 | 1,000 | 0.00 | 2,338,764,870 | 382,690 | 5.390 | 2010-10-12 |
| 561 | 2010-10-12 | 70,000 | 10,000 | 0.00 | 2,338,764,870 | 378,700 | 5.410 | 2010-10-08 |
| 562 | 2010-10-08 | 60,000 | -16,000 | 0.00 | 2,338,764,870 | 340,800 | 5.680 | 2010-10-06 |
| 563 | 2010-10-06 | 76,000 | -1,000 | 0.00 | 2,338,764,870 | 418,000 | 5.500 | 2010-10-04 |
| 564 | 2010-09-14 | 77,000 | -5,000 | 0.00 | 2,338,764,870 | 406,560 | 5.280 | 2010-09-10 |
| 565 | 2010-09-13 | 82,000 | 10,000 | 0.00 | 2,338,764,870 | 436,240 | 5.320 | 2010-09-09 |
| 566 | 2010-09-10 | 72,000 | 10,000 | 0.00 | 2,338,764,870 | 378,720 | 5.260 | 2010-09-08 |
| 567 | 2010-09-09 | 62,000 | -2,000 | 0.00 | 2,338,764,870 | 321,160 | 5.180 | 2010-09-07 |
| 568 | 2010-09-08 | 64,000 | -1,000 | 0.00 | 2,338,764,870 | 333,440 | 5.210 | 2010-09-06 |
| 569 | 2010-09-07 | 65,000 | 2,000 | 0.00 | 2,338,764,870 | 326,950 | 5.030 | 2010-09-03 |
| 570 | 2010-09-06 | 63,000 | -6,000 | 0.00 | 2,338,764,870 | 321,300 | 5.100 | 2010-09-02 |
| 571 | 2010-08-12 | 69,000 | -44,000 | 0.00 | 2,338,764,870 | 348,450 | 5.050 | 2010-08-10 |
| 572 | 2010-08-05 | 113,000 | -13,000 | 0.00 | 2,338,764,870 | 558,220 | 4.940 | 2010-08-03 |
| 573 | 2010-08-04 | 126,000 | -23,000 | 0.01 | 2,338,764,870 | 615,510 | 4.885 | 2010-08-02 |
| 574 | 2010-07-30 | 149,000 | -10,000 | 0.01 | 2,338,764,870 | 695,085 | 4.665 | 2010-07-28 |
| 575 | 2010-07-27 | 159,000 | -28,000 | 0.01 | 2,338,764,870 | 744,915 | 4.685 | 2010-07-23 |
| 576 | 2010-07-23 | 187,000 | -10,000 | 0.01 | 2,338,764,870 | 859,265 | 4.595 | 2010-07-21 |
| 577 | 2010-07-16 | 197,000 | -2,000 | 0.01 | 2,338,764,870 | 900,290 | 4.570 | 2010-07-14 |
| 578 | 2010-07-13 | 199,000 | -30,000 | 0.01 | 2,338,764,870 | 875,600 | 4.400 | 2010-07-09 |
| 579 | 2010-04-08 | 229,000 | -5,000 | 0.01 | 2,338,764,870 | 912,565 | 3.985 | 2010-04-01 |
| 580 | 2010-03-25 | 234,000 | -120,000 | 0.01 | 2,338,764,870 | 876,330 | 3.745 | 2010-03-23 |
| 581 | 2010-03-24 | 354,000 | 120,000 | 0.02 | 2,338,764,870 | 1,318,650 | 3.725 | 2010-03-22 |
| 582 | 2010-03-03 | 234,000 | -20,000 | 0.01 | 2,338,764,870 | 905,580 | 3.870 | 2010-03-01 |
| 583 | 2010-03-01 | 254,000 | -10,000 | 0.01 | 2,338,764,870 | 955,040 | 3.760 | 2010-02-25 |
| 584 | 2010-02-12 | 264,000 | -200,000 | 0.01 | 2,338,764,870 | 945,120 | 3.580 | 2010-02-10 |
| 585 | 2010-02-11 | 464,000 | 200,000 | 0.02 | 2,338,764,870 | 1,605,440 | 3.460 | 2010-02-09 |
| 586 | 2010-02-08 | 264,000 | 20,000 | 0.01 | 2,338,764,870 | 993,960 | 3.765 | 2010-02-04 |
| 587 | 2010-01-27 | 244,000 | -6,000 | 0.01 | 2,338,764,870 | 976,000 | 4.000 | 2010-01-25 |
| 588 | 2010-01-22 | 250,000 | -8,000 | 0.01 | 2,338,764,870 | 1,052,500 | 4.210 | 2010-01-20 |
| 589 | 2010-01-21 | 258,000 | 28,000 | 0.01 | 2,338,764,870 | 1,084,890 | 4.205 | 2010-01-19 |
| 590 | 2010-01-20 | 230,000 | -1,000 | 0.01 | 2,338,764,870 | 943,000 | 4.100 | 2010-01-18 |
| 591 | 2010-01-18 | 231,000 | -4,000 | 0.01 | 2,338,764,870 | 928,620 | 4.020 | 2010-01-14 |
| 592 | 2010-01-13 | 235,000 | -1,000 | 0.01 | 2,338,764,870 | 1,010,500 | 4.300 | 2010-01-11 |
| 593 | 2009-12-29 | 236,000 | 6,000 | 0.01 | 2,338,764,870 | 1,012,440 | 4.290 | 2009-12-23 |
| 594 | 2009-12-17 | 230,000 | 2,000 | 0.01 | 2,338,764,870 | 1,017,750 | 4.425 | 2009-12-15 |
| 595 | 2009-12-15 | 228,000 | -7,000 | 0.01 | 2,338,764,870 | 1,024,860 | 4.495 | 2009-12-11 |
| 596 | 2009-12-14 | 235,000 | -10,000 | 0.01 | 2,338,764,870 | 1,032,825 | 4.395 | 2009-12-10 |
| 597 | 2009-12-11 | 245,000 | 20,000 | 0.01 | 2,338,764,870 | 1,076,775 | 4.395 | 2009-12-09 |
| 598 | 2009-12-07 | 225,000 | -17,000 | 0.01 | 2,338,764,870 | 1,013,625 | 4.505 | 2009-12-03 |
| 599 | 2009-12-04 | 242,000 | -61,000 | 0.01 | 2,338,764,870 | 1,089,000 | 4.500 | 2009-12-02 |
| 600 | 2009-12-03 | 303,000 | -15,000 | 0.01 | 2,338,764,870 | 1,316,535 | 4.345 | 2009-12-01 |
| 601 | 2009-12-02 | 318,000 | -35,000 | 0.01 | 2,338,764,870 | 1,291,080 | 4.060 | 2009-11-30 |
| 602 | 2009-11-30 | 353,000 | -2,000 | 0.02 | 2,338,764,870 | 1,399,645 | 3.965 | 2009-11-26 |
| 603 | 2009-11-13 | 355,000 | -3,000 | 0.02 | 2,338,764,870 | 1,400,475 | 3.945 | 2009-11-11 |
| 604 | 2009-11-10 | 358,000 | -21,000 | 0.02 | 2,338,764,870 | 1,460,640 | 4.080 | 2009-11-06 |
| 605 | 2009-11-03 | 379,000 | 10,000 | 0.02 | 2,338,764,870 | 1,495,155 | 3.945 | 2009-10-30 |
| 606 | 2009-11-02 | 369,000 | 10,000 | 0.02 | 2,338,764,870 | 1,433,565 | 3.885 | 2009-10-29 |
| 607 | 2009-10-27 | 359,000 | -2,000 | 0.02 | 2,338,764,870 | 1,452,155 | 4.045 | 2009-10-22 |
| 608 | 2009-10-23 | 361,000 | 8,000 | 0.02 | 2,338,764,870 | 1,474,685 | 4.085 | 2009-10-21 |
| 609 | 2009-10-20 | 353,000 | -5,000 | 0.02 | 2,338,764,870 | 1,389,055 | 3.935 | 2009-10-16 |
| 610 | 2009-10-14 | 358,000 | -20,000 | 0.02 | 2,338,764,870 | 1,440,950 | 4.025 | 2009-10-12 |
| 611 | 2009-10-09 | 378,000 | -1,000,000 | 0.02 | 2,338,764,870 | 1,536,570 | 4.065 | 2009-10-07 |
| 612 | 2009-10-08 | 1,378,000 | -23,000 | 0.06 | 2,338,764,870 | 5,394,870 | 3.915 | 2009-10-06 |
| 613 | 2009-10-07 | 1,401,000 | -8,000 | 0.06 | 2,338,764,870 | 5,239,740 | 3.740 | 2009-10-05 |
| 614 | 2009-10-06 | 1,409,000 | 410,000 | 0.06 | 2,338,764,870 | 5,206,255 | 3.695 | 2009-10-02 |
| 615 | 2009-10-05 | 999,000 | 608,000 | 0.04 | 2,338,764,870 | 3,826,170 | 3.830 | 2009-09-30 |
| 616 | 2009-10-02 | 391,000 | 6,000 | 0.02 | 2,338,764,870 | 1,540,540 | 3.940 | 2009-09-29 |
| 617 | 2009-09-30 | 385,000 | -3,000 | 0.02 | 2,338,764,870 | 1,532,300 | 3.980 | 2009-09-28 |
| 618 | 2009-09-29 | 388,000 | 4,000 | 0.02 | 2,338,764,870 | 1,598,560 | 4.120 | 2009-09-25 |
| 619 | 2009-09-16 | 384,000 | -4,000 | 0.02 | 2,338,764,870 | 1,628,160 | 4.240 | 2009-09-14 |
| 620 | 2009-09-14 | 388,000 | -21,000 | 0.02 | 2,338,764,870 | 1,676,160 | 4.320 | 2009-09-10 |
| 621 | 2009-09-11 | 409,000 | -1,000 | 0.02 | 2,338,764,870 | 1,736,205 | 4.245 | 2009-09-09 |
| 622 | 2009-09-10 | 410,000 | -7,000 | 0.02 | 2,338,764,870 | 1,756,850 | 4.285 | 2009-09-08 |
| 623 | 2009-09-08 | 417,000 | 10,000 | 0.02 | 2,338,764,870 | 1,770,165 | 4.245 | 2009-09-04 |
| 624 | 2009-09-07 | 407,000 | 7,000 | 0.02 | 2,338,764,870 | 1,711,435 | 4.205 | 2009-09-03 |
| 625 | 2009-09-04 | 400,000 | -5,000 | 0.02 | 2,338,764,870 | 1,652,000 | 4.130 | 2009-09-02 |
| 626 | 2009-09-02 | 405,000 | -8,000 | 0.02 | 2,338,764,870 | 1,684,800 | 4.160 | 2009-08-31 |
| 627 | 2009-09-01 | 413,000 | -8,000 | 0.02 | 2,338,764,870 | 1,755,250 | 4.250 | 2009-08-28 |
| 628 | 2009-08-31 | 421,000 | 16,000 | 0.02 | 2,338,764,870 | 1,827,140 | 4.340 | 2009-08-27 |
| 629 | 2009-08-28 | 405,000 | -3,000 | 0.02 | 2,338,764,870 | 1,790,100 | 4.420 | 2009-08-26 |
| 630 | 2009-08-27 | 408,000 | -10,000 | 0.02 | 2,338,764,870 | 1,844,160 | 4.520 | 2009-08-25 |
| 631 | 2009-08-26 | 418,000 | 12,000 | 0.02 | 2,338,764,870 | 1,822,480 | 4.360 | 2009-08-24 |
| 632 | 2009-08-24 | 406,000 | -2,000 | 0.02 | 2,338,764,870 | 1,798,580 | 4.430 | 2009-08-20 |
| 633 | 2009-08-21 | 408,000 | 3,000 | 0.02 | 2,338,764,870 | 1,752,360 | 4.295 | 2009-08-19 |
| 634 | 2009-08-19 | 405,000 | -6,000 | 0.02 | 2,338,764,870 | 1,818,450 | 4.490 | 2009-08-17 |
| 635 | 2009-08-17 | 411,000 | 15,000 | 0.02 | 2,338,764,870 | 1,933,755 | 4.705 | 2009-08-13 |
| 636 | 2009-08-13 | 396,000 | -4,000 | 0.02 | 2,338,764,870 | 1,940,400 | 4.900 | 2009-08-11 |
| 637 | 2009-08-12 | 400,000 | -64,000 | 0.02 | 2,338,764,870 | 1,854,000 | 4.635 | 2009-08-10 |
| 638 | 2009-08-11 | 464,000 | 35,000 | 0.02 | 2,338,764,870 | 2,104,240 | 4.535 | 2009-08-07 |
| 639 | 2009-08-10 | 429,000 | -775,000 | 0.02 | 2,338,764,870 | 2,044,185 | 4.765 | 2009-08-06 |
| 640 | 2009-08-07 | 1,204,000 | 1,000 | 0.05 | 2,338,764,870 | 6,007,960 | 4.990 | 2009-08-05 |
| 641 | 2009-08-06 | 1,203,000 | 26,000 | 0.05 | 2,338,764,870 | 6,099,210 | 5.070 | 2009-08-04 |
| 642 | 2009-08-05 | 1,177,000 | 612,000 | 0.06 | 2,033,709,436 | 6,002,700 | 5.100 | 2009-08-03 |
| 643 | 2009-08-04 | 565,000 | 176,000 | 0.03 | 2,033,709,436 | 2,853,250 | 5.050 | 2009-07-31 |
| 644 | 2009-08-03 | 389,000 | 22,000 | 0.02 | 2,033,709,436 | 1,968,340 | 5.060 | 2009-07-30 |
| 645 | 2009-07-31 | 367,000 | 0.02 | 2,033,709,436 | 1,829,495 | 4.985 | 2009-07-29 | |
Copyright & disclaimer, Privacy policy