BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-05-22 | 0 | -4,000 | 0.00 | 2,338,764,870 | 0 | 0.710 | 2025-05-20 |
| 4 | 2025-05-08 | 4,000 | -2,000 | 0.00 | 2,338,764,870 | 2,880 | 0.720 | 2025-05-06 |
| 5 | 2025-05-06 | 6,000 | -2,000 | 0.00 | 2,338,764,870 | 4,200 | 0.700 | 2025-04-30 |
| 6 | 2025-04-25 | 8,000 | -10,000 | 0.00 | 2,338,764,870 | 5,680 | 0.710 | 2025-04-23 |
| 7 | 2025-04-17 | 18,000 | -2,000 | 0.00 | 2,338,764,870 | 12,420 | 0.690 | 2025-04-15 |
| 8 | 2025-04-16 | 20,000 | -1,000 | 0.00 | 2,338,764,870 | 14,000 | 0.700 | 2025-04-14 |
| 9 | 2025-04-07 | 21,000 | -40,000 | 0.00 | 2,338,764,870 | 15,540 | 0.740 | 2025-04-02 |
| 10 | 2025-04-03 | 61,000 | -41,000 | 0.00 | 2,338,764,870 | 45,750 | 0.750 | 2025-04-01 |
| 11 | 2023-10-25 | 102,000 | -30,000 | 0.00 | 2,338,764,870 | 77,520 | 0.760 | 2023-10-20 |
| 12 | 2023-08-21 | 132,000 | 30,000 | 0.01 | 2,338,764,870 | 113,520 | 0.860 | 2023-08-17 |
| 13 | 2023-02-01 | 102,000 | -20,000 | 0.00 | 2,338,764,870 | 106,080 | 1.040 | 2023-01-30 |
| 14 | 2022-03-16 | 122,000 | -10,000 | 0.01 | 2,338,764,870 | 139,080 | 1.140 | 2022-03-14 |
| 15 | 2022-02-28 | 132,000 | -20,000 | 0.01 | 2,338,764,870 | 168,960 | 1.280 | 2022-02-24 |
| 16 | 2022-01-20 | 152,000 | -3,000 | 0.01 | 2,338,764,870 | 191,520 | 1.260 | 2022-01-18 |
| 17 | 2021-11-05 | 155,000 | -10,000 | 0.01 | 2,338,764,870 | 195,300 | 1.260 | 2021-11-03 |
| 18 | 2021-09-13 | 165,000 | 10,000 | 0.01 | 2,338,764,870 | 252,450 | 1.530 | 2021-09-09 |
| 19 | 2021-06-10 | 155,000 | -30,000 | 0.01 | 2,338,764,870 | 232,500 | 1.500 | 2021-06-08 |
| 20 | 2021-04-29 | 185,000 | 20,000 | 0.01 | 2,338,764,870 | 294,150 | 1.590 | 2021-04-27 |
| 21 | 2021-03-29 | 165,000 | 30,000 | 0.01 | 2,338,764,870 | 267,300 | 1.620 | 2021-03-25 |
| 22 | 2021-03-18 | 135,000 | 20,000 | 0.01 | 2,338,764,870 | 241,650 | 1.790 | 2021-03-16 |
| 23 | 2021-02-25 | 115,000 | -20,000 | 0.00 | 2,338,764,870 | 189,750 | 1.650 | 2021-02-23 |
| 24 | 2020-12-01 | 135,000 | -20,000 | 0.01 | 2,338,764,870 | 218,700 | 1.620 | 2020-11-27 |
| 25 | 2020-11-09 | 155,000 | 20,000 | 0.01 | 2,338,764,870 | 238,700 | 1.540 | 2020-11-05 |
| 26 | 2020-09-10 | 135,000 | 19,000 | 0.01 | 2,338,764,870 | 214,650 | 1.590 | 2020-09-08 |
| 27 | 2020-09-09 | 116,000 | 1,000 | 0.00 | 2,338,764,870 | 182,120 | 1.570 | 2020-09-07 |
| 28 | 2020-08-17 | 115,000 | -10,000 | 0.00 | 2,338,764,870 | 201,250 | 1.750 | 2020-08-13 |
| 29 | 2020-07-08 | 125,000 | -20,000 | 0.01 | 2,338,764,870 | 217,500 | 1.740 | 2020-07-06 |
| 30 | 2020-06-10 | 145,000 | 20,000 | 0.01 | 2,338,764,870 | 237,800 | 1.640 | 2020-06-08 |
| 31 | 2020-03-19 | 125,000 | -10,000 | 0.01 | 2,338,764,870 | 243,750 | 1.950 | 2020-03-17 |
| 32 | 2020-03-16 | 135,000 | -10,000 | 0.01 | 2,338,764,870 | 275,400 | 2.040 | 2020-03-12 |
| 33 | 2020-03-12 | 145,000 | 10,000 | 0.01 | 2,338,764,870 | 308,850 | 2.130 | 2020-03-10 |
| 34 | 2020-03-04 | 135,000 | -10,000 | 0.01 | 2,338,764,870 | 321,300 | 2.380 | 2020-03-02 |
| 35 | 2020-02-14 | 145,000 | 10,000 | 0.01 | 2,338,764,870 | 320,450 | 2.210 | 2020-02-12 |
| 36 | 2020-01-02 | 135,000 | -10,000 | 0.01 | 2,338,764,870 | 314,550 | 2.330 | 2019-12-27 |
| 37 | 2019-10-30 | 145,000 | -10,000 | 0.01 | 2,338,764,870 | 346,550 | 2.390 | 2019-10-28 |
| 38 | 2019-04-12 | 155,000 | -20,000 | 0.01 | 2,338,764,870 | 475,850 | 3.070 | 2019-04-10 |
| 39 | 2019-02-15 | 175,000 | -10,000 | 0.01 | 2,338,764,870 | 486,500 | 2.780 | 2019-02-13 |
| 40 | 2019-02-01 | 185,000 | -10,000 | 0.01 | 2,338,764,870 | 492,100 | 2.660 | 2019-01-30 |
| 41 | 2019-01-29 | 195,000 | 10,000 | 0.01 | 2,338,764,870 | 508,950 | 2.610 | 2019-01-25 |
| 42 | 2018-09-21 | 185,000 | 10,000 | 0.01 | 2,338,764,870 | 493,950 | 2.670 | 2018-09-19 |
| 43 | 2018-09-11 | 175,000 | 15,000 | 0.01 | 2,338,764,870 | 470,750 | 2.690 | 2018-09-07 |
| 44 | 2018-06-04 | 160,000 | 1,000 | 0.01 | 2,338,764,870 | 550,400 | 3.440 | 2018-05-31 |
| 45 | 2018-05-24 | 159,000 | 10,000 | 0.01 | 2,338,764,870 | 573,990 | 3.610 | 2018-05-21 |
| 46 | 2018-05-17 | 149,000 | -120,000 | 0.01 | 2,338,764,870 | 522,990 | 3.510 | 2018-05-15 |
| 47 | 2018-04-18 | 269,000 | -10,000 | 0.01 | 2,338,764,870 | 968,400 | 3.600 | 2018-04-16 |
| 48 | 2018-02-26 | 279,000 | -20,000 | 0.01 | 2,338,764,870 | 1,040,670 | 3.730 | 2018-02-22 |
| 49 | 2018-02-23 | 299,000 | 10,000 | 0.01 | 2,338,764,870 | 1,043,510 | 3.490 | 2018-02-21 |
| 50 | 2018-02-22 | 289,000 | 10,000 | 0.01 | 2,338,764,870 | 999,940 | 3.460 | 2018-02-20 |
| 51 | 2018-01-30 | 279,000 | -10,000 | 0.01 | 2,338,764,870 | 1,124,370 | 4.030 | 2018-01-26 |
| 52 | 2018-01-29 | 289,000 | -10,000 | 0.01 | 2,338,764,870 | 1,158,890 | 4.010 | 2018-01-25 |
| 53 | 2018-01-25 | 299,000 | -10,000 | 0.01 | 2,338,764,870 | 1,163,110 | 3.890 | 2018-01-23 |
| 54 | 2018-01-19 | 309,000 | 10,000 | 0.01 | 2,338,764,870 | 1,164,930 | 3.770 | 2018-01-17 |
| 55 | 2018-01-12 | 299,000 | 10,000 | 0.01 | 2,338,764,870 | 1,187,030 | 3.970 | 2018-01-10 |
| 56 | 2018-01-05 | 289,000 | -10,000 | 0.01 | 2,338,764,870 | 1,182,010 | 4.090 | 2018-01-03 |
| 57 | 2017-11-17 | 299,000 | -10,000 | 0.01 | 2,338,764,870 | 1,112,280 | 3.720 | 2017-11-15 |
| 58 | 2017-11-15 | 309,000 | 10,000 | 0.01 | 2,338,764,870 | 1,161,840 | 3.760 | 2017-11-13 |
| 59 | 2017-11-13 | 299,000 | 10,000 | 0.01 | 2,338,764,870 | 1,130,220 | 3.780 | 2017-11-09 |
| 60 | 2017-11-03 | 289,000 | 30,000 | 0.01 | 2,338,764,870 | 1,121,320 | 3.880 | 2017-11-01 |
| 61 | 2017-10-24 | 259,000 | -20,000 | 0.01 | 2,338,764,870 | 1,072,260 | 4.140 | 2017-10-20 |
| 62 | 2017-10-23 | 279,000 | 10,000 | 0.01 | 2,338,764,870 | 1,093,680 | 3.920 | 2017-10-19 |
| 63 | 2017-10-10 | 269,000 | 5,000 | 0.01 | 2,338,764,870 | 1,081,380 | 4.020 | 2017-10-06 |
| 64 | 2017-09-18 | 264,000 | 10,000 | 0.01 | 2,338,764,870 | 1,103,520 | 4.180 | 2017-09-14 |
| 65 | 2017-09-15 | 254,000 | 60,000 | 0.01 | 2,338,764,870 | 1,076,960 | 4.240 | 2017-09-13 |
| 66 | 2017-09-11 | 194,000 | -20,000 | 0.01 | 2,338,764,870 | 772,120 | 3.980 | 2017-09-07 |
| 67 | 2017-09-08 | 214,000 | 10,000 | 0.01 | 2,338,764,870 | 845,300 | 3.950 | 2017-09-06 |
| 68 | 2017-08-25 | 204,000 | 10,000 | 0.01 | 2,338,764,870 | 846,600 | 4.150 | 2017-08-22 |
| 69 | 2017-08-16 | 194,000 | -10,000 | 0.01 | 2,338,764,870 | 799,280 | 4.120 | 2017-08-14 |
| 70 | 2017-08-14 | 204,000 | 10,000 | 0.01 | 2,338,764,870 | 856,800 | 4.200 | 2017-08-10 |
| 71 | 2017-08-11 | 194,000 | -3,000 | 0.01 | 2,338,764,870 | 847,780 | 4.370 | 2017-08-09 |
| 72 | 2017-08-10 | 197,000 | -10,000 | 0.01 | 2,338,764,870 | 841,190 | 4.270 | 2017-08-08 |
| 73 | 2017-08-09 | 207,000 | 10,000 | 0.01 | 2,338,764,870 | 879,750 | 4.250 | 2017-08-07 |
| 74 | 2017-08-04 | 197,000 | 10,000 | 0.01 | 2,338,764,870 | 815,580 | 4.140 | 2017-08-02 |
| 75 | 2017-08-03 | 187,000 | -20,000 | 0.01 | 2,338,764,870 | 759,220 | 4.060 | 2017-08-01 |
| 76 | 2017-07-26 | 207,000 | -10,000 | 0.01 | 2,338,764,870 | 803,160 | 3.880 | 2017-07-24 |
| 77 | 2017-07-20 | 217,000 | 20,000 | 0.01 | 2,338,764,870 | 839,790 | 3.870 | 2017-07-18 |
| 78 | 2017-07-17 | 197,000 | -10,000 | 0.01 | 2,338,764,870 | 795,880 | 4.040 | 2017-07-13 |
| 79 | 2017-07-14 | 207,000 | 10,000 | 0.01 | 2,338,764,870 | 817,650 | 3.950 | 2017-07-12 |
| 80 | 2017-07-10 | 197,000 | 10,000 | 0.01 | 2,338,764,870 | 784,060 | 3.980 | 2017-07-06 |
| 81 | 2017-07-06 | 187,000 | -10,000 | 0.01 | 2,338,764,870 | 746,130 | 3.990 | 2017-07-04 |
| 82 | 2017-07-03 | 197,000 | 10,000 | 0.01 | 2,338,764,870 | 780,120 | 3.960 | 2017-06-29 |
| 83 | 2017-06-27 | 187,000 | 5,000 | 0.01 | 2,338,764,870 | 731,170 | 3.910 | 2017-06-23 |
| 84 | 2017-06-22 | 182,000 | 10,000 | 0.01 | 2,338,764,870 | 707,980 | 3.890 | 2017-06-20 |
| 85 | 2017-06-13 | 172,000 | 5,000 | 0.01 | 2,338,764,870 | 698,320 | 4.060 | 2017-06-09 |
| 86 | 2017-06-09 | 167,000 | -10,000 | 0.01 | 2,338,764,870 | 696,390 | 4.170 | 2017-06-07 |
| 87 | 2017-05-29 | 177,000 | -5,000 | 0.01 | 2,338,764,870 | 692,070 | 3.910 | 2017-05-25 |
| 88 | 2017-05-24 | 182,000 | 6,000 | 0.01 | 2,338,764,870 | 706,160 | 3.880 | 2017-05-22 |
| 89 | 2017-05-08 | 176,000 | 5,000 | 0.01 | 2,338,764,870 | 707,520 | 4.020 | 2017-05-04 |
| 90 | 2017-04-27 | 171,000 | -6,000 | 0.01 | 2,338,764,870 | 725,040 | 4.240 | 2017-04-25 |
| 91 | 2017-04-26 | 177,000 | 6,000 | 0.01 | 2,338,764,870 | 720,390 | 4.070 | 2017-04-24 |
| 92 | 2017-04-24 | 171,000 | 10,000 | 0.01 | 2,338,764,870 | 704,520 | 4.120 | 2017-04-20 |
| 93 | 2017-04-21 | 161,000 | 10,000 | 0.01 | 2,338,764,870 | 679,420 | 4.220 | 2017-04-19 |
| 94 | 2017-04-19 | 151,000 | 10,000 | 0.01 | 2,338,764,870 | 671,950 | 4.450 | 2017-04-13 |
| 95 | 2017-04-12 | 141,000 | -12,000 | 0.01 | 2,338,764,870 | 671,160 | 4.760 | 2017-04-10 |
| 96 | 2017-04-11 | 153,000 | 52,000 | 0.01 | 2,338,764,870 | 703,800 | 4.600 | 2017-04-07 |
| 97 | 2017-04-10 | 101,000 | 64,000 | 0.00 | 2,338,764,870 | 450,460 | 4.460 | 2017-04-06 |
| 98 | 2017-04-07 | 37,000 | -9,000 | 0.00 | 2,338,764,870 | 177,970 | 4.810 | 2017-04-05 |
| 99 | 2017-04-06 | 46,000 | 32,000 | 0.00 | 2,338,764,870 | 200,100 | 4.350 | 2017-04-03 |
| 100 | 2017-02-15 | 14,000 | -20,000 | 0.00 | 2,338,764,870 | 47,600 | 3.400 | 2017-02-13 |
| 101 | 2016-11-16 | 34,000 | -3,000 | 0.00 | 2,338,764,870 | 102,000 | 3.000 | 2016-11-14 |
| 102 | 2016-10-27 | 37,000 | 3,000 | 0.00 | 2,338,764,870 | 109,150 | 2.950 | 2016-10-25 |
| 103 | 2016-06-17 | 34,000 | 17,000 | 0.00 | 2,338,764,870 | 79,900 | 2.350 | 2016-06-15 |
| 104 | 2016-05-24 | 17,000 | -17,000 | 0.00 | 1,169,382,435 | 40,460 | 2.380 | 2016-05-20 |
| 105 | 2016-02-15 | 34,000 | -20,000 | 0.00 | 2,338,764,870 | 68,170 | 2.005 | 2016-02-11 |
| 106 | 2016-02-12 | 54,000 | 20,000 | 0.00 | 2,338,764,870 | 111,240 | 2.060 | 2016-02-05 |
| 107 | 2015-09-11 | 34,000 | -12,000 | 0.00 | 2,338,764,870 | 92,820 | 2.730 | 2015-09-09 |
| 108 | 2015-09-04 | 46,000 | 12,000 | 0.00 | 2,338,764,870 | 105,340 | 2.290 | 2015-09-01 |
| 109 | 2015-05-08 | 34,000 | -1,000 | 0.00 | 2,338,764,870 | 154,020 | 4.530 | 2015-05-06 |
| 110 | 2015-05-06 | 35,000 | -6,000 | 0.00 | 2,338,764,870 | 184,450 | 5.270 | 2015-05-04 |
| 111 | 2015-04-15 | 41,000 | -3,000 | 0.00 | 2,338,764,870 | 200,285 | 4.885 | 2015-04-13 |
| 112 | 2015-04-14 | 44,000 | 3,000 | 0.00 | 2,338,764,870 | 201,520 | 4.580 | 2015-04-10 |
| 113 | 2015-04-13 | 41,000 | -2,000 | 0.00 | 2,338,764,870 | 180,810 | 4.410 | 2015-04-09 |
| 114 | 2014-05-26 | 43,000 | -20,000 | 0.00 | 2,338,764,870 | 112,875 | 2.625 | 2014-05-22 |
| 115 | 2014-05-22 | 63,000 | 20,000 | 0.00 | 2,338,764,870 | 162,540 | 2.580 | 2014-05-20 |
| 116 | 2013-11-21 | 43,000 | -10,000 | 0.00 | 2,338,764,870 | 137,170 | 3.190 | 2013-11-19 |
| 117 | 2013-10-16 | 53,000 | -20,000 | 0.00 | 2,338,764,870 | 151,315 | 2.855 | 2013-10-11 |
| 118 | 2013-09-10 | 73,000 | 20,000 | 0.00 | 2,338,764,870 | 198,925 | 2.725 | 2013-09-06 |
| 119 | 2013-08-15 | 53,000 | -20,000 | 0.00 | 2,338,764,870 | 140,450 | 2.650 | 2013-08-12 |
| 120 | 2013-08-06 | 73,000 | 20,000 | 0.00 | 2,338,764,870 | 180,310 | 2.470 | 2013-08-02 |
| 121 | 2013-07-29 | 53,000 | -20,000 | 0.00 | 2,338,764,870 | 132,235 | 2.495 | 2013-07-25 |
| 122 | 2013-07-17 | 73,000 | 20,000 | 0.00 | 2,338,764,870 | 170,820 | 2.340 | 2013-07-15 |
| 123 | 2013-05-16 | 53,000 | 10,000 | 0.00 | 2,338,764,870 | 162,445 | 3.065 | 2013-05-14 |
| 124 | 2013-01-22 | 43,000 | -20,000 | 0.00 | 2,338,764,870 | 157,165 | 3.655 | 2013-01-18 |
| 125 | 2012-11-05 | 63,000 | -20,000 | 0.00 | 2,338,764,870 | 214,515 | 3.405 | 2012-11-01 |
| 126 | 2012-10-22 | 83,000 | -60,000 | 0.00 | 2,338,764,870 | 268,505 | 3.235 | 2012-10-18 |
| 127 | 2012-10-18 | 143,000 | 60,000 | 0.01 | 2,338,764,870 | 422,565 | 2.955 | 2012-10-16 |
| 128 | 2012-09-26 | 83,000 | -10,000 | 0.00 | 2,338,764,870 | 246,095 | 2.965 | 2012-09-24 |
| 129 | 2012-09-20 | 93,000 | 10,000 | 0.00 | 2,338,764,870 | 259,470 | 2.790 | 2012-09-18 |
| 130 | 2012-09-11 | 83,000 | -16,000 | 0.00 | 2,338,764,870 | 219,950 | 2.650 | 2012-09-07 |
| 131 | 2012-08-30 | 99,000 | 10,000 | 0.00 | 2,338,764,870 | 239,580 | 2.420 | 2012-08-28 |
| 132 | 2012-08-28 | 89,000 | 6,000 | 0.00 | 2,338,764,870 | 228,285 | 2.565 | 2012-08-24 |
| 133 | 2012-08-23 | 83,000 | -6,000 | 0.00 | 2,338,764,870 | 217,460 | 2.620 | 2012-08-21 |
| 134 | 2012-08-03 | 89,000 | -10,000 | 0.00 | 2,338,764,870 | 231,400 | 2.600 | 2012-08-01 |
| 135 | 2012-07-23 | 99,000 | 10,000 | 0.00 | 2,338,764,870 | 247,995 | 2.505 | 2012-07-19 |
| 136 | 2012-07-11 | 89,000 | 6,000 | 0.00 | 2,338,764,870 | 248,310 | 2.790 | 2012-07-09 |
| 137 | 2012-07-06 | 83,000 | -6,000 | 0.00 | 2,338,764,870 | 243,190 | 2.930 | 2012-07-04 |
| 138 | 2012-07-03 | 89,000 | 6,000 | 0.00 | 2,338,764,870 | 247,865 | 2.785 | 2012-06-28 |
| 139 | 2012-06-13 | 83,000 | -10,000 | 0.00 | 2,338,764,870 | 245,680 | 2.960 | 2012-06-11 |
| 140 | 2012-06-07 | 93,000 | -8,000 | 0.00 | 2,338,764,870 | 263,655 | 2.835 | 2012-06-05 |
| 141 | 2012-06-06 | 101,000 | 6,000 | 0.00 | 2,338,764,870 | 284,820 | 2.820 | 2012-06-04 |
| 142 | 2012-06-05 | 95,000 | 20,000 | 0.00 | 2,338,764,870 | 288,325 | 3.035 | 2012-06-01 |
| 143 | 2012-06-04 | 75,000 | 12,000 | 0.00 | 2,338,764,870 | 231,375 | 3.085 | 2012-05-31 |
| 144 | 2012-06-01 | 63,000 | -20,000 | 0.00 | 2,338,764,870 | 199,080 | 3.160 | 2012-05-30 |
| 145 | 2012-05-24 | 83,000 | -8,000 | 0.00 | 2,338,764,870 | 242,775 | 2.925 | 2012-05-22 |
| 146 | 2012-05-21 | 91,000 | 8,000 | 0.00 | 2,338,764,870 | 254,345 | 2.795 | 2012-05-17 |
| 147 | 2012-05-10 | 83,000 | 20,000 | 0.00 | 2,338,764,870 | 258,130 | 3.110 | 2012-05-08 |
| 148 | 2012-04-13 | 63,000 | -20,000 | 0.00 | 2,338,764,870 | 213,885 | 3.395 | 2012-04-11 |
| 149 | 2012-03-23 | 83,000 | 20,000 | 0.00 | 2,338,764,870 | 254,395 | 3.065 | 2012-03-21 |
| 150 | 2012-03-16 | 63,000 | -40,000 | 0.00 | 2,338,764,870 | 229,005 | 3.635 | 2012-03-14 |
| 151 | 2012-03-12 | 103,000 | 40,000 | 0.00 | 2,338,764,870 | 371,830 | 3.610 | 2012-03-08 |
| 152 | 2012-03-08 | 63,000 | 20,000 | 0.00 | 2,338,764,870 | 223,335 | 3.545 | 2012-03-06 |
| 153 | 2012-02-23 | 43,000 | -24,000 | 0.00 | 2,338,764,870 | 163,185 | 3.795 | 2012-02-21 |
| 154 | 2012-02-20 | 67,000 | 20,000 | 0.00 | 2,338,764,870 | 232,825 | 3.475 | 2012-02-16 |
| 155 | 2012-02-15 | 47,000 | -20,000 | 0.00 | 2,338,764,870 | 162,855 | 3.465 | 2012-02-13 |
| 156 | 2012-02-09 | 67,000 | 4,000 | 0.00 | 2,338,764,870 | 201,335 | 3.005 | 2012-02-07 |
| 157 | 2012-01-27 | 63,000 | -60,000 | 0.00 | 2,338,764,870 | 194,355 | 3.085 | 2012-01-20 |
| 158 | 2012-01-26 | 123,000 | 80,000 | 0.01 | 2,338,764,870 | 375,150 | 3.050 | 2012-01-19 |
| 159 | 2012-01-19 | 43,000 | -6,000 | 0.00 | 2,338,764,870 | 116,315 | 2.705 | 2012-01-17 |
| 160 | 2012-01-03 | 49,000 | -8,000 | 0.00 | 2,338,764,870 | 126,175 | 2.575 | 2011-12-29 |
| 161 | 2011-12-16 | 57,000 | 6,000 | 0.00 | 2,338,764,870 | 149,055 | 2.615 | 2011-12-14 |
| 162 | 2011-12-12 | 51,000 | 8,000 | 0.00 | 2,338,764,870 | 149,940 | 2.940 | 2011-12-08 |
| 163 | 2011-12-05 | 43,000 | -6,000 | 0.00 | 2,338,764,870 | 132,225 | 3.075 | 2011-12-01 |
| 164 | 2011-11-24 | 49,000 | 6,000 | 0.00 | 2,338,764,870 | 141,855 | 2.895 | 2011-11-22 |
| 165 | 2011-11-07 | 43,000 | -8,000 | 0.00 | 2,338,764,870 | 148,135 | 3.445 | 2011-11-03 |
| 166 | 2011-11-02 | 51,000 | 8,000 | 0.00 | 2,338,764,870 | 176,715 | 3.465 | 2011-10-31 |
| 167 | 2011-10-28 | 43,000 | -6,000 | 0.00 | 2,338,764,870 | 145,770 | 3.390 | 2011-10-26 |
| 168 | 2011-10-27 | 49,000 | 6,000 | 0.00 | 2,338,764,870 | 144,795 | 2.955 | 2011-10-25 |
| 169 | 2011-10-11 | 43,000 | -14,000 | 0.00 | 2,338,764,870 | 125,560 | 2.920 | 2011-10-07 |
| 170 | 2011-10-06 | 57,000 | 6,000 | 0.00 | 2,338,764,870 | 150,480 | 2.640 | 2011-10-03 |
| 171 | 2011-09-30 | 51,000 | -6,000 | 0.00 | 2,338,764,870 | 157,080 | 3.080 | 2011-09-27 |
| 172 | 2011-09-15 | 57,000 | 6,000 | 0.00 | 2,338,764,870 | 184,110 | 3.230 | 2011-09-12 |
| 173 | 2011-09-07 | 51,000 | 8,000 | 0.00 | 2,338,764,870 | 198,900 | 3.900 | 2011-09-05 |
| 174 | 2011-09-05 | 43,000 | -20,000 | 0.00 | 2,338,764,870 | 184,900 | 4.300 | 2011-09-01 |
| 175 | 2011-09-02 | 63,000 | 20,000 | 0.00 | 2,338,764,870 | 275,310 | 4.370 | 2011-08-31 |
| 176 | 2011-08-25 | 43,000 | -8,000 | 0.00 | 2,338,764,870 | 176,300 | 4.100 | 2011-08-23 |
| 177 | 2011-08-24 | 51,000 | 8,000 | 0.00 | 2,338,764,870 | 196,605 | 3.855 | 2011-08-22 |
| 178 | 2011-08-23 | 43,000 | 10,000 | 0.00 | 2,338,764,870 | 180,600 | 4.200 | 2011-08-19 |
| 179 | 2011-08-19 | 33,000 | 16,000 | 0.00 | 2,338,764,870 | 164,340 | 4.980 | 2011-08-17 |
| 180 | 2011-08-10 | 17,000 | -3,000 | 0.00 | 2,338,764,870 | 86,360 | 5.080 | 2011-08-08 |
| 181 | 2011-07-12 | 20,000 | -10,000 | 0.00 | 2,338,764,870 | 128,400 | 6.420 | 2011-07-08 |
| 182 | 2011-06-01 | 30,000 | -4,000 | 0.00 | 2,338,764,870 | 170,400 | 5.680 | 2011-05-30 |
| 183 | 2011-05-30 | 34,000 | -4,000 | 0.00 | 2,338,764,870 | 185,300 | 5.450 | 2011-05-26 |
| 184 | 2011-05-26 | 38,000 | 10,000 | 0.00 | 2,338,764,870 | 204,060 | 5.370 | 2011-05-24 |
| 185 | 2011-05-25 | 28,000 | 8,000 | 0.00 | 2,338,764,870 | 149,520 | 5.340 | 2011-05-23 |
| 186 | 2011-04-27 | 20,000 | -1,000 | 0.00 | 2,338,764,870 | 130,400 | 6.520 | 2011-04-21 |
| 187 | 2011-04-26 | 21,000 | 1,000 | 0.00 | 2,338,764,870 | 132,090 | 6.290 | 2011-04-20 |
| 188 | 2010-12-15 | 20,000 | -3,000 | 0.00 | 2,338,764,870 | 104,400 | 5.220 | 2010-12-13 |
| 189 | 2010-12-13 | 23,000 | 3,000 | 0.00 | 2,338,764,870 | 125,350 | 5.450 | 2010-12-09 |
| 190 | 2010-12-09 | 20,000 | -2,000 | 0.00 | 2,338,764,870 | 115,000 | 5.750 | 2010-12-07 |
| 191 | 2010-12-06 | 22,000 | -1,000 | 0.00 | 2,338,764,870 | 120,780 | 5.490 | 2010-12-02 |
| 192 | 2010-12-03 | 23,000 | 1,000 | 0.00 | 2,338,764,870 | 126,040 | 5.480 | 2010-12-01 |
| 193 | 2010-11-16 | 22,000 | -4,000 | 0.00 | 2,338,764,870 | 133,100 | 6.050 | 2010-11-12 |
| 194 | 2010-11-08 | 26,000 | 2,000 | 0.00 | 2,338,764,870 | 156,000 | 6.000 | 2010-11-04 |
| 195 | 2010-10-19 | 24,000 | -1,000 | 0.00 | 2,338,764,870 | 137,040 | 5.710 | 2010-10-15 |
| 196 | 2010-10-18 | 25,000 | -2,000 | 0.00 | 2,338,764,870 | 145,500 | 5.820 | 2010-10-14 |
| 197 | 2010-10-15 | 27,000 | -3,000 | 0.00 | 2,338,764,870 | 159,030 | 5.890 | 2010-10-13 |
| 198 | 2010-10-14 | 30,000 | 2,000 | 0.00 | 2,338,764,870 | 161,700 | 5.390 | 2010-10-12 |
| 199 | 2010-10-08 | 28,000 | 2,000 | 0.00 | 2,338,764,870 | 159,040 | 5.680 | 2010-10-06 |
| 200 | 2010-10-07 | 26,000 | 2,000 | 0.00 | 2,338,764,870 | 144,820 | 5.570 | 2010-10-05 |
| 201 | 2010-10-05 | 24,000 | -1,000 | 0.00 | 2,338,764,870 | 130,800 | 5.450 | 2010-09-30 |
| 202 | 2010-10-04 | 25,000 | 1,000 | 0.00 | 2,338,764,870 | 133,750 | 5.350 | 2010-09-29 |
| 203 | 2010-09-10 | 24,000 | -1,000 | 0.00 | 2,338,764,870 | 126,240 | 5.260 | 2010-09-08 |
| 204 | 2010-09-08 | 25,000 | -1,000 | 0.00 | 2,338,764,870 | 130,250 | 5.210 | 2010-09-06 |
| 205 | 2010-08-17 | 26,000 | -13,000 | 0.00 | 2,338,764,870 | 130,260 | 5.010 | 2010-08-13 |
| 206 | 2010-08-16 | 39,000 | 3,000 | 0.00 | 2,338,764,870 | 194,805 | 4.995 | 2010-08-12 |
| 207 | 2010-08-10 | 36,000 | -1,000 | 0.00 | 2,338,764,870 | 179,100 | 4.975 | 2010-08-06 |
| 208 | 2010-08-09 | 37,000 | -2,000 | 0.00 | 2,338,764,870 | 184,075 | 4.975 | 2010-08-05 |
| 209 | 2010-08-02 | 39,000 | -5,000 | 0.00 | 2,338,764,870 | 182,520 | 4.680 | 2010-07-29 |
| 210 | 2010-07-27 | 44,000 | -3,000 | 0.00 | 2,338,764,870 | 206,140 | 4.685 | 2010-07-23 |
| 211 | 2010-07-22 | 47,000 | -1,000 | 0.00 | 2,338,764,870 | 214,085 | 4.555 | 2010-07-20 |
| 212 | 2010-07-21 | 48,000 | -10,000 | 0.00 | 2,338,764,870 | 216,240 | 4.505 | 2010-07-19 |
| 213 | 2010-07-16 | 58,000 | -1,000 | 0.00 | 2,338,764,870 | 265,060 | 4.570 | 2010-07-14 |
| 214 | 2010-07-15 | 59,000 | -20,000 | 0.00 | 2,338,764,870 | 265,205 | 4.495 | 2010-07-13 |
| 215 | 2010-07-08 | 79,000 | -6,000 | 0.00 | 2,338,764,870 | 333,380 | 4.220 | 2010-07-06 |
| 216 | 2010-07-07 | 85,000 | 1,000 | 0.00 | 2,338,764,870 | 344,675 | 4.055 | 2010-07-05 |
| 217 | 2010-07-05 | 84,000 | 1,000 | 0.00 | 2,338,764,870 | 341,040 | 4.060 | 2010-06-30 |
| 218 | 2010-06-15 | 83,000 | -1,000 | 0.00 | 2,338,764,870 | 327,435 | 3.945 | 2010-06-11 |
| 219 | 2010-06-04 | 84,000 | -6,000 | 0.00 | 2,338,764,870 | 314,580 | 3.745 | 2010-06-02 |
| 220 | 2010-05-31 | 90,000 | -30,000 | 0.00 | 2,338,764,870 | 322,200 | 3.580 | 2010-05-27 |
| 221 | 2010-05-27 | 120,000 | 10,000 | 0.01 | 2,338,764,870 | 408,000 | 3.400 | 2010-05-25 |
| 222 | 2010-05-13 | 110,000 | -6,000 | 0.00 | 2,338,764,870 | 405,900 | 3.690 | 2010-05-11 |
| 223 | 2010-05-07 | 116,000 | 6,000 | 0.00 | 2,338,764,870 | 426,300 | 3.675 | 2010-05-05 |
| 224 | 2010-05-03 | 110,000 | -2,000 | 0.00 | 2,338,764,870 | 420,750 | 3.825 | 2010-04-29 |
| 225 | 2010-04-30 | 112,000 | 2,000 | 0.00 | 2,338,764,870 | 431,200 | 3.850 | 2010-04-28 |
| 226 | 2010-04-28 | 110,000 | -8,000 | 0.00 | 2,338,764,870 | 430,650 | 3.915 | 2010-04-26 |
| 227 | 2010-04-15 | 118,000 | 8,000 | 0.01 | 2,338,764,870 | 450,760 | 3.820 | 2010-04-13 |
| 228 | 2010-04-14 | 110,000 | 6,000 | 0.00 | 2,338,764,870 | 423,500 | 3.850 | 2010-04-12 |
| 229 | 2010-04-07 | 104,000 | -30,000 | 0.00 | 2,338,764,870 | 407,160 | 3.915 | 2010-03-31 |
| 230 | 2010-04-01 | 134,000 | -48,000 | 0.01 | 2,338,764,870 | 512,550 | 3.825 | 2010-03-30 |
| 231 | 2010-03-26 | 182,000 | -12,000 | 0.01 | 2,338,764,870 | 682,500 | 3.750 | 2010-03-24 |
| 232 | 2010-03-24 | 194,000 | 12,000 | 0.01 | 2,338,764,870 | 722,650 | 3.725 | 2010-03-22 |
| 233 | 2010-03-23 | 182,000 | 60,000 | 0.01 | 2,338,764,870 | 689,780 | 3.790 | 2010-03-19 |
| 234 | 2010-03-19 | 122,000 | -2,000 | 0.01 | 2,338,764,870 | 467,870 | 3.835 | 2010-03-17 |
| 235 | 2010-03-17 | 124,000 | -2,000 | 0.01 | 2,338,764,870 | 478,640 | 3.860 | 2010-03-15 |
| 236 | 2010-03-12 | 126,000 | 6,000 | 0.01 | 2,338,764,870 | 493,290 | 3.915 | 2010-03-10 |
| 237 | 2010-02-17 | 120,000 | -4,000 | 0.01 | 2,338,764,870 | 445,800 | 3.715 | 2010-02-11 |
| 238 | 2010-02-09 | 124,000 | 4,000 | 0.01 | 2,338,764,870 | 440,820 | 3.555 | 2010-02-05 |
| 239 | 2010-02-04 | 120,000 | 6,000 | 0.01 | 2,338,764,870 | 470,400 | 3.920 | 2010-02-02 |
| 240 | 2010-02-03 | 114,000 | -6,000 | 0.00 | 2,338,764,870 | 456,000 | 4.000 | 2010-02-01 |
| 241 | 2010-01-27 | 120,000 | -20,000 | 0.01 | 2,338,764,870 | 480,000 | 4.000 | 2010-01-25 |
| 242 | 2010-01-26 | 140,000 | 6,000 | 0.01 | 2,338,764,870 | 563,500 | 4.025 | 2010-01-22 |
| 243 | 2010-01-21 | 134,000 | -6,000 | 0.01 | 2,338,764,870 | 563,470 | 4.205 | 2010-01-19 |
| 244 | 2010-01-18 | 140,000 | 6,000 | 0.01 | 2,338,764,870 | 562,800 | 4.020 | 2010-01-14 |
| 245 | 2010-01-14 | 134,000 | 8,000 | 0.01 | 2,338,764,870 | 574,860 | 4.290 | 2010-01-12 |
| 246 | 2010-01-05 | 126,000 | -10,000 | 0.01 | 2,338,764,870 | 522,270 | 4.145 | 2009-12-30 |
| 247 | 2009-12-22 | 136,000 | 1,000 | 0.01 | 2,338,764,870 | 583,440 | 4.290 | 2009-12-18 |
| 248 | 2009-12-14 | 135,000 | 2,000 | 0.01 | 2,338,764,870 | 593,325 | 4.395 | 2009-12-10 |
| 249 | 2009-12-11 | 133,000 | -20,000 | 0.01 | 2,338,764,870 | 584,535 | 4.395 | 2009-12-09 |
| 250 | 2009-12-09 | 153,000 | -10,000 | 0.01 | 2,338,764,870 | 692,325 | 4.525 | 2009-12-07 |
| 251 | 2009-12-08 | 163,000 | -1,000 | 0.01 | 2,338,764,870 | 750,615 | 4.605 | 2009-12-04 |
| 252 | 2009-12-04 | 164,000 | -18,000 | 0.01 | 2,338,764,870 | 738,000 | 4.500 | 2009-12-02 |
| 253 | 2009-12-03 | 182,000 | -7,000 | 0.01 | 2,338,764,870 | 790,790 | 4.345 | 2009-12-01 |
| 254 | 2009-12-02 | 189,000 | -9,000 | 0.01 | 2,338,764,870 | 767,340 | 4.060 | 2009-11-30 |
| 255 | 2009-12-01 | 198,000 | 10,000 | 0.01 | 2,338,764,870 | 762,300 | 3.850 | 2009-11-27 |
| 256 | 2009-11-27 | 188,000 | -4,000 | 0.01 | 2,338,764,870 | 746,360 | 3.970 | 2009-11-25 |
| 257 | 2009-11-26 | 192,000 | 4,000 | 0.01 | 2,338,764,870 | 760,320 | 3.960 | 2009-11-24 |
| 258 | 2009-11-20 | 188,000 | 4,000 | 0.01 | 2,338,764,870 | 754,820 | 4.015 | 2009-11-18 |
| 259 | 2009-11-18 | 184,000 | -4,000 | 0.01 | 2,338,764,870 | 756,240 | 4.110 | 2009-11-16 |
| 260 | 2009-11-16 | 188,000 | -2,000 | 0.01 | 2,338,764,870 | 751,060 | 3.995 | 2009-11-12 |
| 261 | 2009-11-12 | 190,000 | 4,000 | 0.01 | 2,338,764,870 | 756,200 | 3.980 | 2009-11-10 |
| 262 | 2009-11-11 | 186,000 | -20,000 | 0.01 | 2,338,764,870 | 758,880 | 4.080 | 2009-11-09 |
| 263 | 2009-11-10 | 206,000 | -10,000 | 0.01 | 2,338,764,870 | 840,480 | 4.080 | 2009-11-06 |
| 264 | 2009-11-03 | 216,000 | -10,000 | 0.01 | 2,338,764,870 | 852,120 | 3.945 | 2009-10-30 |
| 265 | 2009-11-02 | 226,000 | 10,000 | 0.01 | 2,338,764,870 | 878,010 | 3.885 | 2009-10-29 |
| 266 | 2009-10-28 | 216,000 | -10,000 | 0.01 | 2,338,764,870 | 871,560 | 4.035 | 2009-10-23 |
| 267 | 2009-10-23 | 226,000 | -40,000 | 0.01 | 2,338,764,870 | 923,210 | 4.085 | 2009-10-21 |
| 268 | 2009-10-21 | 266,000 | 30,000 | 0.01 | 2,338,764,870 | 1,041,390 | 3.915 | 2009-10-19 |
| 269 | 2009-10-16 | 236,000 | -1,000 | 0.01 | 2,338,764,870 | 935,740 | 3.965 | 2009-10-14 |
| 270 | 2009-10-15 | 237,000 | 2,000 | 0.01 | 2,338,764,870 | 932,595 | 3.935 | 2009-10-13 |
| 271 | 2009-10-14 | 235,000 | 10,000 | 0.01 | 2,338,764,870 | 945,875 | 4.025 | 2009-10-12 |
| 272 | 2009-10-13 | 225,000 | -8,000 | 0.01 | 2,338,764,870 | 914,625 | 4.065 | 2009-10-09 |
| 273 | 2009-10-12 | 233,000 | -20,000 | 0.01 | 2,338,764,870 | 962,290 | 4.130 | 2009-10-08 |
| 274 | 2009-10-09 | 253,000 | -22,000 | 0.01 | 2,338,764,870 | 1,028,445 | 4.065 | 2009-10-07 |
| 275 | 2009-10-08 | 275,000 | -10,000 | 0.01 | 2,338,764,870 | 1,076,625 | 3.915 | 2009-10-06 |
| 276 | 2009-10-02 | 285,000 | 14,000 | 0.01 | 2,338,764,870 | 1,122,900 | 3.940 | 2009-09-29 |
| 277 | 2009-09-30 | 271,000 | 15,000 | 0.01 | 2,338,764,870 | 1,078,580 | 3.980 | 2009-09-28 |
| 278 | 2009-09-29 | 256,000 | 1,000 | 0.01 | 2,338,764,870 | 1,054,720 | 4.120 | 2009-09-25 |
| 279 | 2009-09-28 | 255,000 | 10,000 | 0.01 | 2,338,764,870 | 1,053,150 | 4.130 | 2009-09-24 |
| 280 | 2009-09-25 | 245,000 | -68,000 | 0.01 | 2,338,764,870 | 1,036,350 | 4.230 | 2009-09-23 |
| 281 | 2009-09-24 | 313,000 | 49,000 | 0.01 | 2,338,764,870 | 1,334,945 | 4.265 | 2009-09-22 |
| 282 | 2009-09-23 | 264,000 | -4,000 | 0.01 | 2,338,764,870 | 1,129,920 | 4.280 | 2009-09-21 |
| 283 | 2009-09-22 | 268,000 | 18,000 | 0.01 | 2,338,764,870 | 1,176,520 | 4.390 | 2009-09-18 |
| 284 | 2009-09-21 | 250,000 | 10,000 | 0.01 | 2,338,764,870 | 1,075,000 | 4.300 | 2009-09-17 |
| 285 | 2009-09-18 | 240,000 | 10,000 | 0.01 | 2,338,764,870 | 1,024,800 | 4.270 | 2009-09-16 |
| 286 | 2009-09-15 | 230,000 | 4,000 | 0.01 | 2,338,764,870 | 983,250 | 4.275 | 2009-09-11 |
| 287 | 2009-09-14 | 226,000 | -7,000 | 0.01 | 2,338,764,870 | 976,320 | 4.320 | 2009-09-10 |
| 288 | 2009-09-09 | 233,000 | 8,000 | 0.01 | 2,338,764,870 | 1,005,395 | 4.315 | 2009-09-07 |
| 289 | 2009-09-08 | 225,000 | 8,000 | 0.01 | 2,338,764,870 | 955,125 | 4.245 | 2009-09-04 |
| 290 | 2009-09-04 | 217,000 | -2,000 | 0.01 | 2,338,764,870 | 896,210 | 4.130 | 2009-09-02 |
| 291 | 2009-09-03 | 219,000 | 6,000 | 0.01 | 2,338,764,870 | 906,660 | 4.140 | 2009-09-01 |
| 292 | 2009-08-28 | 213,000 | 2,000 | 0.01 | 2,338,764,870 | 941,460 | 4.420 | 2009-08-26 |
| 293 | 2009-08-27 | 211,000 | -2,000 | 0.01 | 2,338,764,870 | 953,720 | 4.520 | 2009-08-25 |
| 294 | 2009-08-25 | 213,000 | -3,000 | 0.01 | 2,338,764,870 | 930,810 | 4.370 | 2009-08-21 |
| 295 | 2009-08-24 | 216,000 | 3,000 | 0.01 | 2,338,764,870 | 956,880 | 4.430 | 2009-08-20 |
| 296 | 2009-08-20 | 213,000 | -10,000 | 0.01 | 2,338,764,870 | 931,875 | 4.375 | 2009-08-18 |
| 297 | 2009-08-19 | 223,000 | 9,000 | 0.01 | 2,338,764,870 | 1,001,270 | 4.490 | 2009-08-17 |
| 298 | 2009-08-18 | 214,000 | 3,000 | 0.01 | 2,338,764,870 | 994,030 | 4.645 | 2009-08-14 |
| 299 | 2009-08-17 | 211,000 | 2,000 | 0.01 | 2,338,764,870 | 992,755 | 4.705 | 2009-08-13 |
| 300 | 2009-08-14 | 209,000 | 21,000 | 0.01 | 2,338,764,870 | 980,210 | 4.690 | 2009-08-12 |
| 301 | 2009-08-13 | 188,000 | -12,000 | 0.01 | 2,338,764,870 | 921,200 | 4.900 | 2009-08-11 |
| 302 | 2009-08-11 | 200,000 | -4,000 | 0.01 | 2,338,764,870 | 907,000 | 4.535 | 2009-08-07 |
| 303 | 2009-08-10 | 204,000 | -34,000 | 0.01 | 2,338,764,870 | 972,060 | 4.765 | 2009-08-06 |
| 304 | 2009-08-07 | 238,000 | -20,000 | 0.01 | 2,338,764,870 | 1,187,620 | 4.990 | 2009-08-05 |
| 305 | 2009-08-06 | 258,000 | 5,000 | 0.01 | 2,338,764,870 | 1,308,060 | 5.070 | 2009-08-04 |
| 306 | 2009-08-05 | 253,000 | 38,000 | 0.01 | 2,033,709,436 | 1,290,300 | 5.100 | 2009-08-03 |
| 307 | 2009-08-04 | 215,000 | 14,000 | 0.01 | 2,033,709,436 | 1,085,750 | 5.050 | 2009-07-31 |
| 308 | 2009-08-03 | 201,000 | -14,000 | 0.01 | 2,033,709,436 | 1,017,060 | 5.060 | 2009-07-30 |
| 309 | 2009-07-31 | 215,000 | 0.01 | 2,033,709,436 | 1,071,775 | 4.985 | 2009-07-29 | |
Copyright & disclaimer, Privacy policy