BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 232,000 | -30,000 | 0.01 | 2,338,764,870 | 201,840 | 0.870 | 2025-10-13 |
| 4 | 2025-10-14 | 262,000 | 50,000 | 0.01 | 2,338,764,870 | 238,420 | 0.910 | 2025-10-10 |
| 5 | 2025-10-03 | 212,000 | -120,000 | 0.01 | 2,338,764,870 | 178,080 | 0.840 | 2025-09-30 |
| 6 | 2025-09-30 | 332,000 | -12,000 | 0.01 | 2,338,764,870 | 272,240 | 0.820 | 2025-09-26 |
| 7 | 2025-09-08 | 344,000 | 12,000 | 0.01 | 2,338,764,870 | 275,200 | 0.800 | 2025-09-04 |
| 8 | 2025-08-18 | 332,000 | -120,000 | 0.01 | 2,338,764,870 | 282,200 | 0.850 | 2025-08-14 |
| 9 | 2025-07-24 | 452,000 | -10,000 | 0.02 | 2,338,764,870 | 402,280 | 0.890 | 2025-07-22 |
| 10 | 2025-07-14 | 462,000 | -20,000 | 0.02 | 2,338,764,870 | 388,080 | 0.840 | 2025-07-10 |
| 11 | 2025-07-09 | 482,000 | 10,000 | 0.02 | 2,338,764,870 | 385,600 | 0.800 | 2025-07-07 |
| 12 | 2025-07-04 | 472,000 | 20,000 | 0.02 | 2,338,764,870 | 377,600 | 0.800 | 2025-07-02 |
| 13 | 2025-03-14 | 452,000 | -30,000 | 0.02 | 2,338,764,870 | 343,520 | 0.760 | 2025-03-12 |
| 14 | 2025-01-21 | 482,000 | 30,000 | 0.02 | 2,338,764,870 | 351,860 | 0.730 | 2025-01-17 |
| 15 | 2024-11-08 | 452,000 | -30,000 | 0.02 | 2,338,764,870 | 393,240 | 0.870 | 2024-11-06 |
| 16 | 2024-10-14 | 482,000 | 30,000 | 0.02 | 2,338,764,870 | 361,500 | 0.750 | 2024-10-09 |
| 17 | 2024-03-18 | 452,000 | -2,000 | 0.02 | 2,338,764,870 | 284,760 | 0.630 | 2024-03-14 |
| 18 | 2023-03-16 | 454,000 | -11,000 | 0.02 | 2,338,764,870 | 481,240 | 1.060 | 2023-03-14 |
| 19 | 2023-02-21 | 465,000 | -20,000 | 0.02 | 2,338,764,870 | 483,600 | 1.040 | 2023-02-17 |
| 20 | 2022-04-28 | 485,000 | 20,000 | 0.02 | 2,338,764,870 | 582,000 | 1.200 | 2022-04-26 |
| 21 | 2022-01-11 | 465,000 | -2,000 | 0.02 | 2,338,764,870 | 585,900 | 1.260 | 2022-01-07 |
| 22 | 2021-09-07 | 467,000 | -20,000 | 0.02 | 2,338,764,870 | 686,490 | 1.470 | 2021-09-03 |
| 23 | 2021-09-03 | 487,000 | 20,000 | 0.02 | 2,338,764,870 | 686,670 | 1.410 | 2021-09-01 |
| 24 | 2021-05-12 | 467,000 | -4,000 | 0.02 | 2,338,764,870 | 761,210 | 1.630 | 2021-05-10 |
| 25 | 2021-03-25 | 471,000 | -30,000 | 0.02 | 2,338,764,870 | 795,990 | 1.690 | 2021-03-23 |
| 26 | 2021-03-19 | 501,000 | -10,000 | 0.02 | 2,338,764,870 | 881,760 | 1.760 | 2021-03-17 |
| 27 | 2021-03-18 | 511,000 | 40,000 | 0.02 | 2,338,764,870 | 914,690 | 1.790 | 2021-03-16 |
| 28 | 2021-02-24 | 471,000 | -20,000 | 0.02 | 2,338,764,870 | 786,570 | 1.670 | 2021-02-22 |
| 29 | 2021-02-22 | 491,000 | -50,000 | 0.02 | 2,338,764,870 | 761,050 | 1.550 | 2021-02-18 |
| 30 | 2021-02-19 | 541,000 | 70,000 | 0.02 | 2,338,764,870 | 871,010 | 1.610 | 2021-02-17 |
| 31 | 2021-01-21 | 471,000 | -30,000 | 0.02 | 2,338,764,870 | 795,990 | 1.690 | 2021-01-19 |
| 32 | 2021-01-15 | 501,000 | -10,000 | 0.02 | 2,338,764,870 | 816,630 | 1.630 | 2021-01-13 |
| 33 | 2020-12-03 | 511,000 | -10,000 | 0.02 | 2,338,764,870 | 838,040 | 1.640 | 2020-12-01 |
| 34 | 2020-12-02 | 521,000 | 30,000 | 0.02 | 2,338,764,870 | 838,810 | 1.610 | 2020-11-30 |
| 35 | 2020-11-20 | 491,000 | 10,000 | 0.02 | 2,338,764,870 | 800,330 | 1.630 | 2020-11-18 |
| 36 | 2020-08-24 | 481,000 | -60,000 | 0.02 | 2,338,764,870 | 817,700 | 1.700 | 2020-08-20 |
| 37 | 2020-08-19 | 541,000 | 20,000 | 0.02 | 2,338,764,870 | 968,390 | 1.790 | 2020-08-17 |
| 38 | 2020-07-17 | 521,000 | -15,000 | 0.02 | 2,338,764,870 | 870,070 | 1.670 | 2020-07-15 |
| 39 | 2020-07-14 | 536,000 | -2,000 | 0.02 | 2,338,764,870 | 889,760 | 1.660 | 2020-07-10 |
| 40 | 2020-07-08 | 538,000 | -10,000 | 0.02 | 2,338,764,870 | 936,120 | 1.740 | 2020-07-06 |
| 41 | 2020-06-04 | 548,000 | -30,000 | 0.02 | 2,338,764,870 | 926,120 | 1.690 | 2020-06-02 |
| 42 | 2020-05-26 | 578,000 | 30,000 | 0.02 | 2,338,764,870 | 999,940 | 1.730 | 2020-05-22 |
| 43 | 2020-05-21 | 548,000 | 20,000 | 0.02 | 2,338,764,870 | 1,013,800 | 1.850 | 2020-05-19 |
| 44 | 2020-04-24 | 528,000 | 10,000 | 0.02 | 2,338,764,870 | 1,034,880 | 1.960 | 2020-04-22 |
| 45 | 2020-04-14 | 518,000 | -20,000 | 0.02 | 2,338,764,870 | 1,020,460 | 1.970 | 2020-04-08 |
| 46 | 2020-04-09 | 538,000 | 50,000 | 0.02 | 2,338,764,870 | 1,070,620 | 1.990 | 2020-04-07 |
| 47 | 2020-03-24 | 488,000 | 20,000 | 0.02 | 2,338,764,870 | 902,800 | 1.850 | 2020-03-20 |
| 48 | 2020-03-13 | 468,000 | 6,000 | 0.02 | 2,338,764,870 | 978,120 | 2.090 | 2020-03-11 |
| 49 | 2020-03-10 | 462,000 | -10,000 | 0.02 | 2,338,764,870 | 1,067,220 | 2.310 | 2020-03-06 |
| 50 | 2020-02-13 | 472,000 | -30,000 | 0.02 | 2,338,764,870 | 1,033,680 | 2.190 | 2020-02-11 |
| 51 | 2020-02-12 | 502,000 | 30,000 | 0.02 | 2,338,764,870 | 1,099,380 | 2.190 | 2020-02-10 |
| 52 | 2020-01-08 | 472,000 | -10,000 | 0.02 | 2,338,764,870 | 1,175,280 | 2.490 | 2020-01-06 |
| 53 | 2019-11-28 | 482,000 | -6,000 | 0.02 | 2,338,764,870 | 1,089,320 | 2.260 | 2019-11-26 |
| 54 | 2019-11-19 | 488,000 | 6,000 | 0.02 | 2,338,764,870 | 1,010,160 | 2.070 | 2019-11-15 |
| 55 | 2019-11-07 | 482,000 | 10,000 | 0.02 | 2,338,764,870 | 1,094,140 | 2.270 | 2019-11-05 |
| 56 | 2019-10-29 | 472,000 | 100,000 | 0.02 | 2,338,764,870 | 1,099,760 | 2.330 | 2019-10-25 |
| 57 | 2019-09-17 | 372,000 | -10,000 | 0.02 | 2,338,764,870 | 896,520 | 2.410 | 2019-09-13 |
| 58 | 2019-09-03 | 382,000 | -6,000 | 0.02 | 2,338,764,870 | 851,860 | 2.230 | 2019-08-30 |
| 59 | 2019-08-23 | 388,000 | 20,000 | 0.02 | 2,338,764,870 | 845,840 | 2.180 | 2019-08-21 |
| 60 | 2019-08-15 | 368,000 | -1,000 | 0.02 | 2,338,764,870 | 754,400 | 2.050 | 2019-08-13 |
| 61 | 2019-08-09 | 369,000 | 6,000 | 0.02 | 2,338,764,870 | 797,040 | 2.160 | 2019-08-07 |
| 62 | 2019-08-08 | 363,000 | 10,000 | 0.02 | 2,338,764,870 | 773,190 | 2.130 | 2019-08-06 |
| 63 | 2019-07-29 | 353,000 | -5,000 | 0.02 | 2,338,764,870 | 833,080 | 2.360 | 2019-07-25 |
| 64 | 2019-07-18 | 358,000 | -6,000 | 0.02 | 2,338,764,870 | 891,420 | 2.490 | 2019-07-16 |
| 65 | 2019-04-30 | 364,000 | 20,000 | 0.02 | 2,338,764,870 | 1,015,560 | 2.790 | 2019-04-26 |
| 66 | 2018-08-17 | 344,000 | -400,000 | 0.01 | 2,338,764,870 | 963,200 | 2.800 | 2018-08-15 |
| 67 | 2018-08-16 | 744,000 | 400,000 | 0.03 | 2,338,764,870 | 2,172,480 | 2.920 | 2018-08-14 |
| 68 | 2018-07-31 | 344,000 | -500,000 | 0.01 | 2,338,764,870 | 1,052,640 | 3.060 | 2018-07-27 |
| 69 | 2018-07-30 | 844,000 | -1,000,000 | 0.04 | 2,338,764,870 | 2,472,920 | 2.930 | 2018-07-26 |
| 70 | 2018-07-27 | 1,844,000 | 500,000 | 0.08 | 2,338,764,870 | 5,421,360 | 2.940 | 2018-07-25 |
| 71 | 2018-07-26 | 1,344,000 | -6,000 | 0.06 | 2,338,764,870 | 4,005,120 | 2.980 | 2018-07-24 |
| 72 | 2018-07-25 | 1,350,000 | 756,000 | 0.06 | 2,338,764,870 | 3,780,000 | 2.800 | 2018-07-23 |
| 73 | 2018-07-24 | 594,000 | 250,000 | 0.03 | 2,338,764,870 | 1,609,740 | 2.710 | 2018-07-20 |
| 74 | 2018-07-16 | 344,000 | -250,000 | 0.01 | 2,338,764,870 | 939,120 | 2.730 | 2018-07-12 |
| 75 | 2018-07-13 | 594,000 | 250,000 | 0.03 | 2,338,764,870 | 1,574,100 | 2.650 | 2018-07-11 |
| 76 | 2018-06-21 | 344,000 | -20,000 | 0.01 | 2,338,764,870 | 1,014,800 | 2.950 | 2018-06-19 |
| 77 | 2018-04-27 | 364,000 | -10,000 | 0.02 | 2,338,764,870 | 1,350,440 | 3.710 | 2018-04-25 |
| 78 | 2018-04-20 | 374,000 | 10,000 | 0.02 | 2,338,764,870 | 1,346,400 | 3.600 | 2018-04-18 |
| 79 | 2018-03-23 | 364,000 | 10,000 | 0.02 | 2,338,764,870 | 1,354,080 | 3.720 | 2018-03-21 |
| 80 | 2018-03-15 | 354,000 | -2,000 | 0.02 | 2,338,764,870 | 1,384,140 | 3.910 | 2018-03-13 |
| 81 | 2018-03-14 | 356,000 | 2,000 | 0.02 | 2,338,764,870 | 1,395,520 | 3.920 | 2018-03-12 |
| 82 | 2018-03-05 | 354,000 | 5,000 | 0.02 | 2,338,764,870 | 1,373,520 | 3.880 | 2018-03-01 |
| 83 | 2018-02-27 | 349,000 | -10,000 | 0.01 | 2,338,764,870 | 1,378,550 | 3.950 | 2018-02-23 |
| 84 | 2018-02-01 | 359,000 | 10,000 | 0.02 | 2,338,764,870 | 1,403,690 | 3.910 | 2018-01-30 |
| 85 | 2018-01-31 | 349,000 | -10,000 | 0.01 | 2,338,764,870 | 1,392,510 | 3.990 | 2018-01-29 |
| 86 | 2018-01-24 | 359,000 | -10,000 | 0.02 | 2,338,764,870 | 1,392,920 | 3.880 | 2018-01-22 |
| 87 | 2018-01-12 | 369,000 | 10,000 | 0.02 | 2,338,764,870 | 1,464,930 | 3.970 | 2018-01-10 |
| 88 | 2018-01-08 | 359,000 | 20,000 | 0.02 | 2,338,764,870 | 1,432,410 | 3.990 | 2018-01-04 |
| 89 | 2018-01-05 | 339,000 | 10,000 | 0.01 | 2,338,764,870 | 1,386,510 | 4.090 | 2018-01-03 |
| 90 | 2018-01-04 | 329,000 | -5,000 | 0.01 | 2,338,764,870 | 1,240,330 | 3.770 | 2018-01-02 |
| 91 | 2017-12-12 | 334,000 | -20,000 | 0.01 | 2,338,764,870 | 1,172,340 | 3.510 | 2017-12-08 |
| 92 | 2017-12-11 | 354,000 | -900,000 | 0.02 | 2,338,764,870 | 1,189,440 | 3.360 | 2017-12-07 |
| 93 | 2017-12-08 | 1,254,000 | 460,000 | 0.05 | 2,338,764,870 | 4,338,840 | 3.460 | 2017-12-06 |
| 94 | 2017-12-07 | 794,000 | -160,000 | 0.03 | 2,338,764,870 | 2,850,460 | 3.590 | 2017-12-05 |
| 95 | 2017-12-06 | 954,000 | -410,000 | 0.04 | 2,338,764,870 | 3,443,940 | 3.610 | 2017-12-04 |
| 96 | 2017-12-05 | 1,364,000 | 500,000 | 0.06 | 2,338,764,870 | 4,896,760 | 3.590 | 2017-12-01 |
| 97 | 2017-12-04 | 864,000 | 500,000 | 0.04 | 2,338,764,870 | 3,119,040 | 3.610 | 2017-11-30 |
| 98 | 2017-11-27 | 364,000 | -1,490,000 | 0.02 | 2,338,764,870 | 1,332,240 | 3.660 | 2017-11-23 |
| 99 | 2017-11-24 | 1,854,000 | 1,500,000 | 0.08 | 2,338,764,870 | 6,674,400 | 3.600 | 2017-11-22 |
| 100 | 2017-11-23 | 354,000 | -80,000 | 0.02 | 2,338,764,870 | 1,256,700 | 3.550 | 2017-11-21 |
| 101 | 2017-11-22 | 434,000 | -1,400,000 | 0.02 | 2,338,764,870 | 1,566,740 | 3.610 | 2017-11-20 |
| 102 | 2017-11-21 | 1,834,000 | 495,000 | 0.08 | 2,338,764,870 | 6,584,060 | 3.590 | 2017-11-17 |
| 103 | 2017-11-20 | 1,339,000 | 1,000,000 | 0.06 | 2,338,764,870 | 4,887,350 | 3.650 | 2017-11-16 |
| 104 | 2017-11-13 | 339,000 | -5,000 | 0.01 | 2,338,764,870 | 1,281,420 | 3.780 | 2017-11-09 |
| 105 | 2017-11-10 | 344,000 | 10,000 | 0.01 | 2,338,764,870 | 1,296,880 | 3.770 | 2017-11-08 |
| 106 | 2017-11-08 | 334,000 | 10,000 | 0.01 | 2,338,764,870 | 1,269,200 | 3.800 | 2017-11-06 |
| 107 | 2017-11-03 | 324,000 | 10,000 | 0.01 | 2,338,764,870 | 1,257,120 | 3.880 | 2017-11-01 |
| 108 | 2017-10-31 | 314,000 | 6,000 | 0.01 | 2,338,764,870 | 1,230,880 | 3.920 | 2017-10-27 |
| 109 | 2017-10-12 | 308,000 | -495,000 | 0.01 | 2,338,764,870 | 1,232,000 | 4.000 | 2017-10-10 |
| 110 | 2017-10-11 | 803,000 | 500,000 | 0.03 | 2,338,764,870 | 3,212,000 | 4.000 | 2017-10-09 |
| 111 | 2017-10-06 | 303,000 | -5,000 | 0.01 | 2,338,764,870 | 1,218,060 | 4.020 | 2017-10-03 |
| 112 | 2017-09-22 | 308,000 | -1,000,000 | 0.01 | 2,338,764,870 | 1,272,040 | 4.130 | 2017-09-20 |
| 113 | 2017-09-21 | 1,308,000 | -1,500,000 | 0.06 | 2,338,764,870 | 5,310,480 | 4.060 | 2017-09-19 |
| 114 | 2017-09-20 | 2,808,000 | 1,000,000 | 0.12 | 2,338,764,870 | 11,512,800 | 4.100 | 2017-09-18 |
| 115 | 2017-09-19 | 1,808,000 | 1,500,000 | 0.08 | 2,338,764,870 | 7,467,040 | 4.130 | 2017-09-15 |
| 116 | 2017-09-18 | 308,000 | 10,000 | 0.01 | 2,338,764,870 | 1,287,440 | 4.180 | 2017-09-14 |
| 117 | 2017-09-15 | 298,000 | -1,190,000 | 0.01 | 2,338,764,870 | 1,263,520 | 4.240 | 2017-09-13 |
| 118 | 2017-09-14 | 1,488,000 | 200,000 | 0.06 | 2,338,764,870 | 5,966,880 | 4.010 | 2017-09-12 |
| 119 | 2017-09-13 | 1,288,000 | 1,000,000 | 0.06 | 2,338,764,870 | 5,190,640 | 4.030 | 2017-09-11 |
| 120 | 2017-09-12 | 288,000 | -1,200,000 | 0.01 | 2,338,764,870 | 1,146,240 | 3.980 | 2017-09-08 |
| 121 | 2017-09-08 | 1,488,000 | 1,190,000 | 0.06 | 2,338,764,870 | 5,877,600 | 3.950 | 2017-09-06 |
| 122 | 2017-09-07 | 298,000 | 10,000 | 0.01 | 2,338,764,870 | 1,200,940 | 4.030 | 2017-09-05 |
| 123 | 2017-09-05 | 288,000 | -19,000 | 0.01 | 2,338,764,870 | 1,175,040 | 4.080 | 2017-09-01 |
| 124 | 2017-08-29 | 307,000 | 20,000 | 0.01 | 2,338,764,870 | 1,270,980 | 4.140 | 2017-08-25 |
| 125 | 2017-08-25 | 287,000 | 39,000 | 0.01 | 2,338,764,870 | 1,191,050 | 4.150 | 2017-08-22 |
| 126 | 2017-08-17 | 248,000 | -15,000 | 0.01 | 2,338,764,870 | 1,004,400 | 4.050 | 2017-08-15 |
| 127 | 2017-08-14 | 263,000 | -10,000 | 0.01 | 2,338,764,870 | 1,104,600 | 4.200 | 2017-08-10 |
| 128 | 2017-08-11 | 273,000 | 10,000 | 0.01 | 2,338,764,870 | 1,193,010 | 4.370 | 2017-08-09 |
| 129 | 2017-08-09 | 263,000 | 20,000 | 0.01 | 2,338,764,870 | 1,117,750 | 4.250 | 2017-08-07 |
| 130 | 2017-08-08 | 243,000 | 10,000 | 0.01 | 2,338,764,870 | 989,010 | 4.070 | 2017-08-04 |
| 131 | 2017-08-03 | 233,000 | 20,000 | 0.01 | 2,338,764,870 | 945,980 | 4.060 | 2017-08-01 |
| 132 | 2017-07-26 | 213,000 | -2,600,000 | 0.01 | 2,338,764,870 | 826,440 | 3.880 | 2017-07-24 |
| 133 | 2017-07-24 | 2,813,000 | 31,000 | 0.12 | 2,338,764,870 | 11,252,000 | 4.000 | 2017-07-20 |
| 134 | 2017-07-21 | 2,782,000 | 1,579,000 | 0.12 | 2,338,764,870 | 11,211,460 | 4.030 | 2017-07-19 |
| 135 | 2017-07-20 | 1,203,000 | 1,000,000 | 0.05 | 2,338,764,870 | 4,655,610 | 3.870 | 2017-07-18 |
| 136 | 2017-07-18 | 203,000 | -1,500,000 | 0.01 | 2,338,764,870 | 812,000 | 4.000 | 2017-07-14 |
| 137 | 2017-07-17 | 1,703,000 | 700,000 | 0.07 | 2,338,764,870 | 6,880,120 | 4.040 | 2017-07-13 |
| 138 | 2017-07-14 | 1,003,000 | 800,000 | 0.04 | 2,338,764,870 | 3,961,850 | 3.950 | 2017-07-12 |
| 139 | 2017-07-12 | 203,000 | -400,000 | 0.01 | 2,338,764,870 | 814,030 | 4.010 | 2017-07-10 |
| 140 | 2017-07-11 | 603,000 | 400,000 | 0.03 | 2,338,764,870 | 2,424,060 | 4.020 | 2017-07-07 |
| 141 | 2017-07-06 | 203,000 | -5,000 | 0.01 | 2,338,764,870 | 809,970 | 3.990 | 2017-07-04 |
| 142 | 2017-07-05 | 208,000 | -1,011,000 | 0.01 | 2,338,764,870 | 840,320 | 4.040 | 2017-07-03 |
| 143 | 2017-07-03 | 1,219,000 | 978,000 | 0.05 | 2,338,764,870 | 4,827,240 | 3.960 | 2017-06-29 |
| 144 | 2017-06-30 | 241,000 | 20,000 | 0.01 | 2,338,764,870 | 947,130 | 3.930 | 2017-06-28 |
| 145 | 2017-06-28 | 221,000 | -18,000 | 0.01 | 2,338,764,870 | 879,580 | 3.980 | 2017-06-26 |
| 146 | 2017-06-27 | 239,000 | 20,000 | 0.01 | 2,338,764,870 | 934,490 | 3.910 | 2017-06-23 |
| 147 | 2017-06-23 | 219,000 | -11,000 | 0.01 | 2,338,764,870 | 862,860 | 3.940 | 2017-06-21 |
| 148 | 2017-06-22 | 230,000 | 11,000 | 0.01 | 2,338,764,870 | 894,700 | 3.890 | 2017-06-20 |
| 149 | 2017-06-21 | 219,000 | -19,000 | 0.01 | 2,338,764,870 | 862,860 | 3.940 | 2017-06-19 |
| 150 | 2017-06-14 | 238,000 | 5,000 | 0.01 | 2,338,764,870 | 940,100 | 3.950 | 2017-06-12 |
| 151 | 2017-06-13 | 233,000 | -10,000 | 0.01 | 2,338,764,870 | 945,980 | 4.060 | 2017-06-09 |
| 152 | 2017-06-12 | 243,000 | 10,000 | 0.01 | 2,338,764,870 | 998,730 | 4.110 | 2017-06-08 |
| 153 | 2017-06-09 | 233,000 | -46,000 | 0.01 | 2,338,764,870 | 971,610 | 4.170 | 2017-06-07 |
| 154 | 2017-06-08 | 279,000 | -10,000 | 0.01 | 2,338,764,870 | 1,068,570 | 3.830 | 2017-06-06 |
| 155 | 2017-06-05 | 289,000 | 21,000 | 0.01 | 2,338,764,870 | 1,086,640 | 3.760 | 2017-06-01 |
| 156 | 2017-05-29 | 268,000 | 5,000 | 0.01 | 2,338,764,870 | 1,047,880 | 3.910 | 2017-05-25 |
| 157 | 2017-05-23 | 263,000 | -11,000 | 0.01 | 2,338,764,870 | 1,033,590 | 3.930 | 2017-05-19 |
| 158 | 2017-05-22 | 274,000 | 11,000 | 0.01 | 2,338,764,870 | 1,054,900 | 3.850 | 2017-05-18 |
| 159 | 2017-05-18 | 263,000 | -21,000 | 0.01 | 2,338,764,870 | 1,044,110 | 3.970 | 2017-05-16 |
| 160 | 2017-05-12 | 284,000 | 21,000 | 0.01 | 2,338,764,870 | 1,084,880 | 3.820 | 2017-05-10 |
| 161 | 2017-05-11 | 263,000 | 18,000 | 0.01 | 2,338,764,870 | 1,049,370 | 3.990 | 2017-05-09 |
| 162 | 2017-05-10 | 245,000 | -40,000 | 0.01 | 2,338,764,870 | 933,450 | 3.810 | 2017-05-08 |
| 163 | 2017-05-09 | 285,000 | 6,000 | 0.01 | 2,338,764,870 | 1,108,650 | 3.890 | 2017-05-05 |
| 164 | 2017-05-05 | 279,000 | 10,000 | 0.01 | 2,338,764,870 | 1,146,690 | 4.110 | 2017-05-02 |
| 165 | 2017-05-04 | 269,000 | 15,000 | 0.01 | 2,338,764,870 | 1,121,730 | 4.170 | 2017-04-28 |
| 166 | 2017-05-02 | 254,000 | 10,000 | 0.01 | 2,338,764,870 | 1,071,880 | 4.220 | 2017-04-27 |
| 167 | 2017-04-28 | 244,000 | 15,000 | 0.01 | 2,338,764,870 | 1,037,000 | 4.250 | 2017-04-26 |
| 168 | 2017-04-27 | 229,000 | -1,510,000 | 0.01 | 2,338,764,870 | 970,960 | 4.240 | 2017-04-25 |
| 169 | 2017-04-26 | 1,739,000 | 20,000 | 0.07 | 2,338,764,870 | 7,077,730 | 4.070 | 2017-04-24 |
| 170 | 2017-04-25 | 1,719,000 | 900,000 | 0.07 | 2,338,764,870 | 7,065,090 | 4.110 | 2017-04-21 |
| 171 | 2017-04-24 | 819,000 | 610,000 | 0.04 | 2,338,764,870 | 3,374,280 | 4.120 | 2017-04-20 |
| 172 | 2017-04-20 | 209,000 | 70,000 | 0.01 | 2,338,764,870 | 863,170 | 4.130 | 2017-04-18 |
| 173 | 2017-04-13 | 139,000 | -10,000 | 0.01 | 2,338,764,870 | 640,790 | 4.610 | 2017-04-11 |
| 174 | 2017-04-12 | 149,000 | 22,000 | 0.01 | 2,338,764,870 | 709,240 | 4.760 | 2017-04-10 |
| 175 | 2017-04-11 | 127,000 | 10,000 | 0.01 | 2,338,764,870 | 584,200 | 4.600 | 2017-04-07 |
| 176 | 2017-04-10 | 117,000 | 30,000 | 0.01 | 2,338,764,870 | 521,820 | 4.460 | 2017-04-06 |
| 177 | 2017-04-07 | 87,000 | 22,000 | 0.00 | 2,338,764,870 | 418,470 | 4.810 | 2017-04-05 |
| 178 | 2017-04-06 | 65,000 | -1,025,000 | 0.00 | 2,338,764,870 | 282,750 | 4.350 | 2017-04-03 |
| 179 | 2017-04-03 | 1,090,000 | 400,000 | 0.05 | 2,338,764,870 | 3,531,600 | 3.240 | 2017-03-30 |
| 180 | 2017-03-31 | 690,000 | -1,400,000 | 0.03 | 2,338,764,870 | 2,339,100 | 3.390 | 2017-03-29 |
| 181 | 2017-03-27 | 2,090,000 | 210,000 | 0.09 | 2,338,764,870 | 7,524,000 | 3.600 | 2017-03-23 |
| 182 | 2017-03-24 | 1,880,000 | 1,300,000 | 0.08 | 2,338,764,870 | 6,749,200 | 3.590 | 2017-03-22 |
| 183 | 2017-03-23 | 580,000 | 200,000 | 0.02 | 2,338,764,870 | 2,169,200 | 3.740 | 2017-03-21 |
| 184 | 2017-03-22 | 380,000 | 300,000 | 0.02 | 2,338,764,870 | 1,425,000 | 3.750 | 2017-03-20 |
| 185 | 2017-03-17 | 80,000 | -700,000 | 0.00 | 2,338,764,870 | 308,000 | 3.850 | 2017-03-15 |
| 186 | 2017-03-16 | 780,000 | 700,000 | 0.03 | 2,338,764,870 | 2,847,000 | 3.650 | 2017-03-14 |
| 187 | 2017-03-14 | 80,000 | 15,000 | 0.00 | 2,338,764,870 | 276,000 | 3.450 | 2017-03-10 |
| 188 | 2017-03-06 | 65,000 | -15,000 | 0.00 | 2,338,764,870 | 230,100 | 3.540 | 2017-03-02 |
| 189 | 2017-02-28 | 80,000 | 15,000 | 0.00 | 2,338,764,870 | 281,600 | 3.520 | 2017-02-24 |
| 190 | 2017-02-23 | 65,000 | -46,000 | 0.00 | 2,338,764,870 | 224,900 | 3.460 | 2017-02-21 |
| 191 | 2017-02-13 | 111,000 | -10,000 | 0.00 | 2,338,764,870 | 366,300 | 3.300 | 2017-02-09 |
| 192 | 2017-02-10 | 121,000 | 16,000 | 0.01 | 2,338,764,870 | 382,360 | 3.160 | 2017-02-08 |
| 193 | 2017-02-08 | 105,000 | -600,000 | 0.00 | 2,338,764,870 | 313,950 | 2.990 | 2017-02-06 |
| 194 | 2017-02-07 | 705,000 | 600,000 | 0.03 | 2,338,764,870 | 2,129,100 | 3.020 | 2017-02-03 |
| 195 | 2017-01-20 | 105,000 | -20,000 | 0.00 | 2,338,764,870 | 296,100 | 2.820 | 2017-01-18 |
| 196 | 2017-01-13 | 125,000 | -10,000 | 0.01 | 2,338,764,870 | 351,250 | 2.810 | 2017-01-11 |
| 197 | 2017-01-05 | 135,000 | -20,000 | 0.01 | 2,338,764,870 | 371,250 | 2.750 | 2017-01-03 |
| 198 | 2017-01-03 | 155,000 | -20,000 | 0.01 | 2,338,764,870 | 407,650 | 2.630 | 2016-12-29 |
| 199 | 2016-12-21 | 175,000 | 20,000 | 0.01 | 2,338,764,870 | 463,750 | 2.650 | 2016-12-19 |
| 200 | 2016-12-19 | 155,000 | 30,000 | 0.01 | 2,338,764,870 | 413,850 | 2.670 | 2016-12-15 |
| 201 | 2016-12-16 | 125,000 | 20,000 | 0.01 | 2,338,764,870 | 352,500 | 2.820 | 2016-12-14 |
| 202 | 2016-12-09 | 105,000 | -100,000 | 0.00 | 2,338,764,870 | 304,500 | 2.900 | 2016-12-07 |
| 203 | 2016-12-08 | 205,000 | -200,000 | 0.01 | 2,338,764,870 | 592,450 | 2.890 | 2016-12-06 |
| 204 | 2016-12-07 | 405,000 | -196,000 | 0.02 | 2,338,764,870 | 1,170,450 | 2.890 | 2016-12-05 |
| 205 | 2016-12-06 | 601,000 | 196,000 | 0.03 | 2,338,764,870 | 1,772,950 | 2.950 | 2016-12-02 |
| 206 | 2016-12-05 | 405,000 | 300,000 | 0.02 | 2,338,764,870 | 1,202,850 | 2.970 | 2016-12-01 |
| 207 | 2016-11-29 | 105,000 | -12,000 | 0.00 | 2,338,764,870 | 322,350 | 3.070 | 2016-11-25 |
| 208 | 2016-11-21 | 117,000 | 12,000 | 0.01 | 2,338,764,870 | 336,960 | 2.880 | 2016-11-17 |
| 209 | 2016-11-08 | 105,000 | -10,000 | 0.00 | 2,338,764,870 | 303,450 | 2.890 | 2016-11-04 |
| 210 | 2016-11-07 | 115,000 | -200,000 | 0.00 | 2,338,764,870 | 328,900 | 2.860 | 2016-11-03 |
| 211 | 2016-11-04 | 315,000 | 200,000 | 0.01 | 2,338,764,870 | 894,600 | 2.840 | 2016-11-02 |
| 212 | 2016-11-03 | 115,000 | -500,000 | 0.00 | 2,338,764,870 | 334,650 | 2.910 | 2016-11-01 |
| 213 | 2016-11-02 | 615,000 | 10,000 | 0.03 | 2,338,764,870 | 1,746,600 | 2.840 | 2016-10-31 |
| 214 | 2016-11-01 | 605,000 | 500,000 | 0.03 | 2,338,764,870 | 1,742,400 | 2.880 | 2016-10-28 |
| 215 | 2016-10-31 | 105,000 | -612,000 | 0.00 | 2,338,764,870 | 307,650 | 2.930 | 2016-10-27 |
| 216 | 2016-10-28 | 717,000 | 112,000 | 0.03 | 2,338,764,870 | 2,086,470 | 2.910 | 2016-10-26 |
| 217 | 2016-10-27 | 605,000 | 300,000 | 0.03 | 2,338,764,870 | 1,784,750 | 2.950 | 2016-10-25 |
| 218 | 2016-10-26 | 305,000 | 210,000 | 0.01 | 2,338,764,870 | 887,550 | 2.910 | 2016-10-24 |
| 219 | 2016-10-13 | 95,000 | 10,000 | 0.00 | 2,338,764,870 | 277,400 | 2.920 | 2016-10-11 |
| 220 | 2016-10-07 | 85,000 | -6,000 | 0.00 | 2,338,764,870 | 259,250 | 3.050 | 2016-10-05 |
| 221 | 2016-08-10 | 91,000 | 10,000 | 0.00 | 2,338,764,870 | 282,100 | 3.100 | 2016-08-08 |
| 222 | 2016-07-25 | 81,000 | -8,000 | 0.00 | 2,338,764,870 | 234,090 | 2.890 | 2016-07-21 |
| 223 | 2016-07-18 | 89,000 | 20,000 | 0.00 | 2,338,764,870 | 240,300 | 2.700 | 2016-07-14 |
| 224 | 2016-07-07 | 69,000 | -500,000 | 0.00 | 2,338,764,870 | 162,150 | 2.350 | 2016-07-05 |
| 225 | 2016-07-05 | 569,000 | 86,000 | 0.02 | 2,338,764,870 | 1,314,390 | 2.310 | 2016-06-30 |
| 226 | 2016-07-04 | 483,000 | 414,000 | 0.02 | 2,338,764,870 | 1,101,240 | 2.280 | 2016-06-29 |
| 227 | 2016-06-28 | 69,000 | -600,000 | 0.00 | 2,338,764,870 | 157,320 | 2.280 | 2016-06-24 |
| 228 | 2016-06-27 | 669,000 | 100,000 | 0.03 | 2,338,764,870 | 1,578,840 | 2.360 | 2016-06-23 |
| 229 | 2016-06-24 | 569,000 | 510,000 | 0.02 | 2,338,764,870 | 1,342,840 | 2.360 | 2016-06-22 |
| 230 | 2016-06-17 | 59,000 | 29,500 | 0.00 | 2,338,764,870 | 138,650 | 2.350 | 2016-06-15 |
| 231 | 2016-05-24 | 29,500 | -29,500 | 0.00 | 1,169,382,435 | 70,210 | 2.380 | 2016-05-20 |
| 232 | 2016-05-13 | 59,000 | -12,000 | 0.00 | 2,338,764,870 | 151,040 | 2.560 | 2016-05-11 |
| 233 | 2016-04-26 | 71,000 | 10,000 | 0.00 | 2,338,764,870 | 201,640 | 2.840 | 2016-04-22 |
| 234 | 2016-04-25 | 61,000 | 2,000 | 0.00 | 2,338,764,870 | 179,340 | 2.940 | 2016-04-21 |
| 235 | 2016-04-22 | 59,000 | 8,000 | 0.00 | 2,338,764,870 | 175,525 | 2.975 | 2016-04-20 |
| 236 | 2016-04-13 | 51,000 | -10,000 | 0.00 | 2,338,764,870 | 163,200 | 3.200 | 2016-04-11 |
| 237 | 2016-02-22 | 61,000 | -140,000 | 0.00 | 2,338,764,870 | 132,980 | 2.180 | 2016-02-18 |
| 238 | 2016-02-19 | 201,000 | 140,000 | 0.01 | 2,338,764,870 | 430,140 | 2.140 | 2016-02-17 |
| 239 | 2016-01-14 | 61,000 | -8,000 | 0.00 | 2,338,764,870 | 127,185 | 2.085 | 2016-01-12 |
| 240 | 2016-01-13 | 69,000 | 4,000 | 0.00 | 2,338,764,870 | 148,350 | 2.150 | 2016-01-11 |
| 241 | 2015-11-30 | 65,000 | -16,000 | 0.00 | 2,338,764,870 | 169,000 | 2.600 | 2015-11-26 |
| 242 | 2015-11-27 | 81,000 | 16,000 | 0.00 | 2,338,764,870 | 211,410 | 2.610 | 2015-11-25 |
| 243 | 2015-10-20 | 65,000 | 20,000 | 0.00 | 2,338,764,870 | 200,525 | 3.085 | 2015-10-16 |
| 244 | 2015-10-14 | 45,000 | -20,000 | 0.00 | 2,338,764,870 | 138,150 | 3.070 | 2015-10-12 |
| 245 | 2015-10-12 | 65,000 | 20,000 | 0.00 | 2,338,764,870 | 189,150 | 2.910 | 2015-10-08 |
| 246 | 2015-10-06 | 45,000 | -16,000 | 0.00 | 2,338,764,870 | 133,650 | 2.970 | 2015-10-02 |
| 247 | 2015-10-05 | 61,000 | -20,000 | 0.00 | 2,338,764,870 | 161,955 | 2.655 | 2015-09-30 |
| 248 | 2015-10-02 | 81,000 | 36,000 | 0.00 | 2,338,764,870 | 208,170 | 2.570 | 2015-09-29 |
| 249 | 2015-09-18 | 45,000 | -20,000 | 0.00 | 2,338,764,870 | 128,925 | 2.865 | 2015-09-16 |
| 250 | 2015-09-16 | 65,000 | 20,000 | 0.00 | 2,338,764,870 | 179,075 | 2.755 | 2015-09-14 |
| 251 | 2015-09-15 | 45,000 | -20,000 | 0.00 | 2,338,764,870 | 125,100 | 2.780 | 2015-09-11 |
| 252 | 2015-09-11 | 65,000 | -12,000 | 0.00 | 2,338,764,870 | 177,450 | 2.730 | 2015-09-09 |
| 253 | 2015-09-10 | 77,000 | 12,000 | 0.00 | 2,338,764,870 | 197,505 | 2.565 | 2015-09-08 |
| 254 | 2015-08-31 | 65,000 | -16,000 | 0.00 | 2,338,764,870 | 162,500 | 2.500 | 2015-08-27 |
| 255 | 2015-08-28 | 81,000 | 16,000 | 0.00 | 2,338,764,870 | 187,515 | 2.315 | 2015-08-26 |
| 256 | 2015-08-26 | 65,000 | 20,000 | 0.00 | 2,338,764,870 | 158,925 | 2.445 | 2015-08-24 |
| 257 | 2015-08-14 | 45,000 | -20,000 | 0.00 | 2,338,764,870 | 147,825 | 3.285 | 2015-08-12 |
| 258 | 2015-07-06 | 65,000 | -10,000 | 0.00 | 2,338,764,870 | 247,325 | 3.805 | 2015-07-02 |
| 259 | 2015-06-24 | 75,000 | 16,000 | 0.00 | 2,338,764,870 | 292,125 | 3.895 | 2015-06-22 |
| 260 | 2015-06-04 | 59,000 | 10,000 | 0.00 | 2,338,764,870 | 257,240 | 4.360 | 2015-06-02 |
| 261 | 2015-04-21 | 49,000 | -1,000 | 0.00 | 2,338,764,870 | 222,950 | 4.550 | 2015-04-17 |
| 262 | 2015-04-20 | 50,000 | -40,000 | 0.00 | 2,338,764,870 | 217,750 | 4.355 | 2015-04-16 |
| 263 | 2015-04-15 | 90,000 | -1,000 | 0.00 | 2,338,764,870 | 439,650 | 4.885 | 2015-04-13 |
| 264 | 2015-04-13 | 91,000 | -1,000 | 0.00 | 2,338,764,870 | 401,310 | 4.410 | 2015-04-09 |
| 265 | 2015-04-10 | 92,000 | -10,000 | 0.00 | 2,338,764,870 | 386,860 | 4.205 | 2015-04-08 |
| 266 | 2015-04-09 | 102,000 | 2,000 | 0.00 | 2,338,764,870 | 372,810 | 3.655 | 2015-04-02 |
| 267 | 2015-04-01 | 100,000 | -36,000 | 0.00 | 2,338,764,870 | 358,500 | 3.585 | 2015-03-30 |
| 268 | 2015-03-20 | 136,000 | -10,000 | 0.01 | 2,338,764,870 | 447,440 | 3.290 | 2015-03-18 |
| 269 | 2015-03-10 | 146,000 | 10,000 | 0.01 | 2,338,764,870 | 455,520 | 3.120 | 2015-03-06 |
| 270 | 2015-03-05 | 136,000 | 16,000 | 0.01 | 2,338,764,870 | 441,320 | 3.245 | 2015-03-03 |
| 271 | 2015-01-26 | 120,000 | -10,000 | 0.01 | 2,338,764,870 | 417,000 | 3.475 | 2015-01-22 |
| 272 | 2015-01-20 | 130,000 | -27,000 | 0.01 | 2,338,764,870 | 443,950 | 3.415 | 2015-01-16 |
| 273 | 2015-01-19 | 157,000 | -3,000 | 0.01 | 2,338,764,870 | 536,940 | 3.420 | 2015-01-15 |
| 274 | 2015-01-16 | 160,000 | 10,000 | 0.01 | 2,338,764,870 | 545,600 | 3.410 | 2015-01-14 |
| 275 | 2015-01-05 | 150,000 | -14,000 | 0.01 | 2,338,764,870 | 474,750 | 3.165 | 2014-12-30 |
| 276 | 2014-12-18 | 164,000 | -12,000 | 0.01 | 2,338,764,870 | 542,020 | 3.305 | 2014-12-16 |
| 277 | 2014-12-17 | 176,000 | -2,000 | 0.01 | 2,338,764,870 | 566,720 | 3.220 | 2014-12-15 |
| 278 | 2014-12-12 | 178,000 | -300,000 | 0.01 | 2,338,764,870 | 558,030 | 3.135 | 2014-12-10 |
| 279 | 2014-12-11 | 478,000 | 300,000 | 0.02 | 2,338,764,870 | 1,469,850 | 3.075 | 2014-12-09 |
| 280 | 2014-12-03 | 178,000 | -20,000 | 0.01 | 2,338,764,870 | 574,050 | 3.225 | 2014-12-01 |
| 281 | 2014-11-25 | 198,000 | -100,000 | 0.01 | 2,338,764,870 | 587,070 | 2.965 | 2014-11-21 |
| 282 | 2014-11-24 | 298,000 | -100,000 | 0.01 | 2,338,764,870 | 858,240 | 2.880 | 2014-11-20 |
| 283 | 2014-11-21 | 398,000 | 200,000 | 0.02 | 2,338,764,870 | 1,152,210 | 2.895 | 2014-11-19 |
| 284 | 2014-11-20 | 198,000 | -180,000 | 0.01 | 2,338,764,870 | 561,330 | 2.835 | 2014-11-18 |
| 285 | 2014-11-19 | 378,000 | -200,000 | 0.02 | 2,338,764,870 | 1,105,650 | 2.925 | 2014-11-17 |
| 286 | 2014-11-18 | 578,000 | -116,000 | 0.02 | 2,338,764,870 | 1,765,790 | 3.055 | 2014-11-14 |
| 287 | 2014-11-17 | 694,000 | 286,000 | 0.03 | 2,338,764,870 | 2,130,580 | 3.070 | 2014-11-13 |
| 288 | 2014-11-14 | 408,000 | 200,000 | 0.02 | 2,338,764,870 | 1,244,400 | 3.050 | 2014-11-12 |
| 289 | 2014-11-13 | 208,000 | -14,000 | 0.01 | 2,338,764,870 | 625,040 | 3.005 | 2014-11-11 |
| 290 | 2014-11-11 | 222,000 | -300,000 | 0.01 | 2,338,764,870 | 627,150 | 2.825 | 2014-11-07 |
| 291 | 2014-11-10 | 522,000 | -200,000 | 0.02 | 2,338,764,870 | 1,451,160 | 2.780 | 2014-11-06 |
| 292 | 2014-11-07 | 722,000 | 500,000 | 0.03 | 2,338,764,870 | 1,989,110 | 2.755 | 2014-11-05 |
| 293 | 2014-11-06 | 222,000 | -200,000 | 0.01 | 2,338,764,870 | 602,730 | 2.715 | 2014-11-04 |
| 294 | 2014-11-05 | 422,000 | 200,000 | 0.02 | 2,338,764,870 | 1,141,510 | 2.705 | 2014-11-03 |
| 295 | 2014-11-04 | 222,000 | -618,000 | 0.01 | 2,338,764,870 | 608,280 | 2.740 | 2014-10-31 |
| 296 | 2014-10-31 | 840,000 | 200,000 | 0.04 | 2,338,764,870 | 2,179,800 | 2.595 | 2014-10-29 |
| 297 | 2014-10-30 | 640,000 | 416,000 | 0.03 | 2,338,764,870 | 1,657,600 | 2.590 | 2014-10-28 |
| 298 | 2014-10-24 | 224,000 | -300,000 | 0.01 | 2,338,764,870 | 593,600 | 2.650 | 2014-10-22 |
| 299 | 2014-10-23 | 524,000 | -200,000 | 0.02 | 2,338,764,870 | 1,378,120 | 2.630 | 2014-10-21 |
| 300 | 2014-10-17 | 724,000 | -200,000 | 0.03 | 2,338,764,870 | 1,929,460 | 2.665 | 2014-10-15 |
| 301 | 2014-10-14 | 924,000 | 200,000 | 0.04 | 2,338,764,870 | 2,471,700 | 2.675 | 2014-10-10 |
| 302 | 2014-10-13 | 724,000 | 100,000 | 0.03 | 2,338,764,870 | 2,001,860 | 2.765 | 2014-10-09 |
| 303 | 2014-10-10 | 624,000 | 100,000 | 0.03 | 2,338,764,870 | 1,722,240 | 2.760 | 2014-10-08 |
| 304 | 2014-10-08 | 524,000 | -200,000 | 0.02 | 2,338,764,870 | 1,464,580 | 2.795 | 2014-10-06 |
| 305 | 2014-10-03 | 724,000 | -191,000 | 0.03 | 2,338,764,870 | 1,954,800 | 2.700 | 2014-09-29 |
| 306 | 2014-09-30 | 915,000 | 191,000 | 0.04 | 2,338,764,870 | 2,484,225 | 2.715 | 2014-09-26 |
| 307 | 2014-09-29 | 724,000 | -292,000 | 0.03 | 2,338,764,870 | 1,983,760 | 2.740 | 2014-09-25 |
| 308 | 2014-09-26 | 1,016,000 | 72,000 | 0.04 | 2,338,764,870 | 2,768,600 | 2.725 | 2014-09-24 |
| 309 | 2014-09-25 | 944,000 | 220,000 | 0.04 | 2,338,764,870 | 2,567,680 | 2.720 | 2014-09-23 |
| 310 | 2014-09-23 | 724,000 | -100,000 | 0.03 | 2,338,764,870 | 2,077,880 | 2.870 | 2014-09-19 |
| 311 | 2014-09-19 | 824,000 | 100,000 | 0.04 | 2,338,764,870 | 2,356,640 | 2.860 | 2014-09-17 |
| 312 | 2014-09-16 | 724,000 | 200,000 | 0.03 | 2,338,764,870 | 2,121,320 | 2.930 | 2014-09-12 |
| 313 | 2014-09-15 | 524,000 | -100,000 | 0.02 | 2,338,764,870 | 1,548,420 | 2.955 | 2014-09-11 |
| 314 | 2014-09-11 | 624,000 | 198,000 | 0.03 | 2,338,764,870 | 1,865,760 | 2.990 | 2014-09-08 |
| 315 | 2014-09-10 | 426,000 | -70,000 | 0.02 | 2,338,764,870 | 1,278,000 | 3.000 | 2014-09-05 |
| 316 | 2014-09-08 | 496,000 | 87,000 | 0.02 | 2,338,764,870 | 1,500,400 | 3.025 | 2014-09-04 |
| 317 | 2014-09-05 | 409,000 | 188,000 | 0.02 | 2,338,764,870 | 1,227,000 | 3.000 | 2014-09-03 |
| 318 | 2014-09-04 | 221,000 | 25,000 | 0.01 | 2,338,764,870 | 640,900 | 2.900 | 2014-09-02 |
| 319 | 2014-09-03 | 196,000 | 16,000 | 0.01 | 2,338,764,870 | 563,500 | 2.875 | 2014-09-01 |
| 320 | 2014-08-29 | 180,000 | 14,000 | 0.01 | 2,338,764,870 | 529,200 | 2.940 | 2014-08-27 |
| 321 | 2014-08-28 | 166,000 | -40,000 | 0.01 | 2,338,764,870 | 502,980 | 3.030 | 2014-08-26 |
| 322 | 2014-08-20 | 206,000 | -20,000 | 0.01 | 2,338,764,870 | 641,690 | 3.115 | 2014-08-18 |
| 323 | 2014-08-15 | 226,000 | -434,000 | 0.01 | 2,338,764,870 | 711,900 | 3.150 | 2014-08-13 |
| 324 | 2014-08-14 | 660,000 | 100,000 | 0.03 | 2,338,764,870 | 1,996,500 | 3.025 | 2014-08-12 |
| 325 | 2014-08-13 | 560,000 | 200,000 | 0.02 | 2,338,764,870 | 1,688,400 | 3.015 | 2014-08-11 |
| 326 | 2014-08-12 | 360,000 | -300,000 | 0.02 | 2,338,764,870 | 1,071,000 | 2.975 | 2014-08-08 |
| 327 | 2014-08-11 | 660,000 | 200,000 | 0.03 | 2,338,764,870 | 1,973,400 | 2.990 | 2014-08-07 |
| 328 | 2014-08-08 | 460,000 | 152,000 | 0.02 | 2,338,764,870 | 1,419,100 | 3.085 | 2014-08-06 |
| 329 | 2014-08-07 | 308,000 | -152,000 | 0.01 | 2,338,764,870 | 957,880 | 3.110 | 2014-08-05 |
| 330 | 2014-08-06 | 460,000 | 60,000 | 0.02 | 2,338,764,870 | 1,419,100 | 3.085 | 2014-08-04 |
| 331 | 2014-08-05 | 400,000 | 160,000 | 0.02 | 2,338,764,870 | 1,178,000 | 2.945 | 2014-08-01 |
| 332 | 2014-08-04 | 240,000 | 14,000 | 0.01 | 2,338,764,870 | 728,400 | 3.035 | 2014-07-31 |
| 333 | 2014-07-30 | 226,000 | -16,000 | 0.01 | 2,338,764,870 | 699,470 | 3.095 | 2014-07-28 |
| 334 | 2014-07-29 | 242,000 | 14,000 | 0.01 | 2,338,764,870 | 712,690 | 2.945 | 2014-07-25 |
| 335 | 2014-07-28 | 228,000 | -224,000 | 0.01 | 2,338,764,870 | 681,720 | 2.990 | 2014-07-24 |
| 336 | 2014-07-25 | 452,000 | -636,000 | 0.02 | 2,338,764,870 | 1,315,320 | 2.910 | 2014-07-23 |
| 337 | 2014-07-24 | 1,088,000 | -400,000 | 0.05 | 2,338,764,870 | 3,030,080 | 2.785 | 2014-07-22 |
| 338 | 2014-07-23 | 1,488,000 | 200,000 | 0.06 | 2,338,764,870 | 3,928,320 | 2.640 | 2014-07-21 |
| 339 | 2014-07-22 | 1,288,000 | 200,000 | 0.06 | 2,338,764,870 | 3,503,360 | 2.720 | 2014-07-18 |
| 340 | 2014-07-18 | 1,088,000 | -452,000 | 0.05 | 2,338,764,870 | 3,019,200 | 2.775 | 2014-07-16 |
| 341 | 2014-07-17 | 1,540,000 | 28,000 | 0.07 | 2,338,764,870 | 4,127,200 | 2.680 | 2014-07-15 |
| 342 | 2014-07-15 | 1,512,000 | -14,000 | 0.06 | 2,338,764,870 | 3,961,440 | 2.620 | 2014-07-11 |
| 343 | 2014-07-11 | 1,526,000 | 14,000 | 0.07 | 2,338,764,870 | 3,982,860 | 2.610 | 2014-07-09 |
| 344 | 2014-07-10 | 1,512,000 | 155,000 | 0.06 | 2,338,764,870 | 4,006,800 | 2.650 | 2014-07-08 |
| 345 | 2014-07-09 | 1,357,000 | 75,000 | 0.06 | 2,338,764,870 | 3,663,900 | 2.700 | 2014-07-07 |
| 346 | 2014-07-07 | 1,282,000 | -238,000 | 0.05 | 2,338,764,870 | 3,487,040 | 2.720 | 2014-07-03 |
| 347 | 2014-07-04 | 1,520,000 | 20,000 | 0.06 | 2,338,764,870 | 3,868,400 | 2.545 | 2014-07-02 |
| 348 | 2014-06-30 | 1,500,000 | 16,000 | 0.06 | 2,338,764,870 | 3,772,500 | 2.515 | 2014-06-26 |
| 349 | 2014-06-23 | 1,484,000 | 10,000 | 0.06 | 2,338,764,870 | 3,806,460 | 2.565 | 2014-06-19 |
| 350 | 2014-06-11 | 1,474,000 | -12,000 | 0.06 | 2,338,764,870 | 3,913,470 | 2.655 | 2014-06-09 |
| 351 | 2014-05-27 | 1,486,000 | 12,000 | 0.06 | 2,338,764,870 | 3,982,480 | 2.680 | 2014-05-23 |
| 352 | 2014-05-16 | 1,474,000 | 20,000 | 0.06 | 2,338,764,870 | 4,046,130 | 2.745 | 2014-05-14 |
| 353 | 2014-05-02 | 1,454,000 | 200,000 | 0.06 | 2,338,764,870 | 3,976,690 | 2.735 | 2014-04-29 |
| 354 | 2014-04-29 | 1,254,000 | 552,000 | 0.05 | 2,338,764,870 | 3,636,600 | 2.900 | 2014-04-25 |
| 355 | 2014-04-28 | 702,000 | -14,000 | 0.03 | 2,338,764,870 | 2,165,670 | 3.085 | 2014-04-24 |
| 356 | 2014-04-25 | 716,000 | 30,000 | 0.03 | 2,338,764,870 | 2,165,900 | 3.025 | 2014-04-23 |
| 357 | 2014-04-23 | 686,000 | 60,000 | 0.03 | 2,338,764,870 | 2,188,340 | 3.190 | 2014-04-17 |
| 358 | 2014-04-17 | 626,000 | 414,000 | 0.03 | 2,338,764,870 | 1,987,550 | 3.175 | 2014-04-15 |
| 359 | 2014-04-11 | 212,000 | -12,000 | 0.01 | 2,338,764,870 | 669,920 | 3.160 | 2014-04-09 |
| 360 | 2014-04-10 | 224,000 | 12,000 | 0.01 | 2,338,764,870 | 713,440 | 3.185 | 2014-04-08 |
| 361 | 2014-04-04 | 212,000 | -14,000 | 0.01 | 2,338,764,870 | 665,680 | 3.140 | 2014-04-02 |
| 362 | 2014-04-02 | 226,000 | -100,000 | 0.01 | 2,338,764,870 | 682,520 | 3.020 | 2014-03-31 |
| 363 | 2014-04-01 | 326,000 | -134,000 | 0.01 | 2,338,764,870 | 976,370 | 2.995 | 2014-03-28 |
| 364 | 2014-03-31 | 460,000 | 234,000 | 0.02 | 2,338,764,870 | 1,301,800 | 2.830 | 2014-03-27 |
| 365 | 2014-03-27 | 226,000 | -24,000 | 0.01 | 2,338,764,870 | 670,090 | 2.965 | 2014-03-25 |
| 366 | 2014-03-26 | 250,000 | -18,000 | 0.01 | 2,338,764,870 | 738,750 | 2.955 | 2014-03-24 |
| 367 | 2014-03-10 | 268,000 | -14,000 | 0.01 | 2,338,764,870 | 745,040 | 2.780 | 2014-03-06 |
| 368 | 2014-03-07 | 282,000 | 16,000 | 0.01 | 2,338,764,870 | 769,860 | 2.730 | 2014-03-05 |
| 369 | 2014-03-06 | 266,000 | 26,000 | 0.01 | 2,338,764,870 | 748,790 | 2.815 | 2014-03-04 |
| 370 | 2014-03-04 | 240,000 | -18,000 | 0.01 | 2,338,764,870 | 693,600 | 2.890 | 2014-02-28 |
| 371 | 2014-02-28 | 258,000 | -16,000 | 0.01 | 2,338,764,870 | 709,500 | 2.750 | 2014-02-26 |
| 372 | 2014-02-27 | 274,000 | 32,000 | 0.01 | 2,338,764,870 | 758,980 | 2.770 | 2014-02-25 |
| 373 | 2014-02-26 | 242,000 | 10,000 | 0.01 | 2,338,764,870 | 692,120 | 2.860 | 2014-02-24 |
| 374 | 2014-01-24 | 232,000 | -16,000 | 0.01 | 2,338,764,870 | 745,880 | 3.215 | 2014-01-22 |
| 375 | 2014-01-16 | 248,000 | -200,000 | 0.01 | 2,338,764,870 | 727,880 | 2.935 | 2014-01-14 |
| 376 | 2014-01-15 | 448,000 | 200,000 | 0.02 | 2,338,764,870 | 1,317,120 | 2.940 | 2014-01-13 |
| 377 | 2014-01-13 | 248,000 | -200,000 | 0.01 | 2,338,764,870 | 746,480 | 3.010 | 2014-01-09 |
| 378 | 2014-01-10 | 448,000 | 200,000 | 0.02 | 2,338,764,870 | 1,361,920 | 3.040 | 2014-01-08 |
| 379 | 2014-01-08 | 248,000 | 16,000 | 0.01 | 2,338,764,870 | 747,720 | 3.015 | 2014-01-06 |
| 380 | 2014-01-03 | 232,000 | -53,000 | 0.01 | 2,338,764,870 | 734,280 | 3.165 | 2013-12-30 |
| 381 | 2014-01-02 | 285,000 | 39,000 | 0.01 | 2,338,764,870 | 916,275 | 3.215 | 2013-12-27 |
| 382 | 2013-12-30 | 246,000 | -12,000 | 0.01 | 2,338,764,870 | 779,820 | 3.170 | 2013-12-23 |
| 383 | 2013-12-27 | 258,000 | 12,000 | 0.01 | 2,338,764,870 | 803,670 | 3.115 | 2013-12-20 |
| 384 | 2013-12-17 | 246,000 | -12,000 | 0.01 | 2,338,764,870 | 817,950 | 3.325 | 2013-12-13 |
| 385 | 2013-12-16 | 258,000 | 12,000 | 0.01 | 2,338,764,870 | 852,690 | 3.305 | 2013-12-12 |
| 386 | 2013-12-12 | 246,000 | -10,000 | 0.01 | 2,338,764,870 | 830,250 | 3.375 | 2013-12-10 |
| 387 | 2013-12-06 | 256,000 | 1,000 | 0.01 | 2,338,764,870 | 908,800 | 3.550 | 2013-12-04 |
| 388 | 2013-12-04 | 255,000 | -22,000 | 0.01 | 2,338,764,870 | 895,050 | 3.510 | 2013-12-02 |
| 389 | 2013-12-03 | 277,000 | 20,000 | 0.01 | 2,338,764,870 | 951,495 | 3.435 | 2013-11-29 |
| 390 | 2013-12-02 | 257,000 | -16,000 | 0.01 | 2,338,764,870 | 881,510 | 3.430 | 2013-11-28 |
| 391 | 2013-11-27 | 273,000 | -28,000 | 0.01 | 2,338,764,870 | 876,330 | 3.210 | 2013-11-25 |
| 392 | 2013-11-22 | 301,000 | 28,000 | 0.01 | 2,338,764,870 | 945,140 | 3.140 | 2013-11-20 |
| 393 | 2013-11-20 | 273,000 | -33,000 | 0.01 | 2,338,764,870 | 904,995 | 3.315 | 2013-11-18 |
| 394 | 2013-11-18 | 306,000 | -32,000 | 0.01 | 2,338,764,870 | 890,460 | 2.910 | 2013-11-14 |
| 395 | 2013-11-05 | 338,000 | 14,000 | 0.01 | 2,338,764,870 | 929,500 | 2.750 | 2013-11-01 |
| 396 | 2013-11-01 | 324,000 | -100,000 | 0.01 | 2,338,764,870 | 881,280 | 2.720 | 2013-10-30 |
| 397 | 2013-10-31 | 424,000 | 100,000 | 0.02 | 2,338,764,870 | 1,138,440 | 2.685 | 2013-10-29 |
| 398 | 2013-10-21 | 324,000 | 18,000 | 0.01 | 2,338,764,870 | 910,440 | 2.810 | 2013-10-17 |
| 399 | 2013-09-16 | 306,000 | -16,000 | 0.01 | 2,338,764,870 | 885,870 | 2.895 | 2013-09-12 |
| 400 | 2013-08-16 | 322,000 | -20,000 | 0.01 | 2,338,764,870 | 872,620 | 2.710 | 2013-08-13 |
| 401 | 2013-07-30 | 342,000 | 20,000 | 0.01 | 2,338,764,870 | 856,710 | 2.505 | 2013-07-26 |
| 402 | 2013-07-22 | 322,000 | -20,000 | 0.01 | 2,338,764,870 | 722,890 | 2.245 | 2013-07-18 |
| 403 | 2013-07-19 | 342,000 | 20,000 | 0.01 | 2,338,764,870 | 793,440 | 2.320 | 2013-07-17 |
| 404 | 2013-07-15 | 322,000 | -20,000 | 0.01 | 2,338,764,870 | 738,990 | 2.295 | 2013-07-11 |
| 405 | 2013-07-11 | 342,000 | -10,000 | 0.01 | 2,338,764,870 | 716,490 | 2.095 | 2013-07-09 |
| 406 | 2013-07-09 | 352,000 | 20,000 | 0.02 | 2,338,764,870 | 779,680 | 2.215 | 2013-07-05 |
| 407 | 2013-07-04 | 332,000 | 10,000 | 0.01 | 2,338,764,870 | 755,300 | 2.275 | 2013-07-02 |
| 408 | 2013-06-28 | 322,000 | -10,000 | 0.01 | 2,338,764,870 | 766,360 | 2.380 | 2013-06-26 |
| 409 | 2013-06-27 | 332,000 | 10,000 | 0.01 | 2,338,764,870 | 773,560 | 2.330 | 2013-06-25 |
| 410 | 2013-06-19 | 322,000 | -1,000 | 0.01 | 2,338,764,870 | 832,370 | 2.585 | 2013-06-17 |
| 411 | 2013-05-31 | 323,000 | 14,000 | 0.01 | 2,338,764,870 | 907,630 | 2.810 | 2013-05-29 |
| 412 | 2013-05-30 | 309,000 | 30,000 | 0.01 | 2,338,764,870 | 883,740 | 2.860 | 2013-05-28 |
| 413 | 2013-05-21 | 279,000 | -6,000 | 0.01 | 2,338,764,870 | 841,185 | 3.015 | 2013-05-16 |
| 414 | 2013-05-08 | 285,000 | -13,000 | 0.01 | 2,338,764,870 | 902,025 | 3.165 | 2013-05-06 |
| 415 | 2013-05-06 | 298,000 | 12,000 | 0.01 | 2,338,764,870 | 919,330 | 3.085 | 2013-05-02 |
| 416 | 2013-04-24 | 286,000 | 13,000 | 0.01 | 2,338,764,870 | 909,480 | 3.180 | 2013-04-22 |
| 417 | 2013-04-10 | 273,000 | -15,000 | 0.01 | 2,338,764,870 | 808,080 | 2.960 | 2013-04-08 |
| 418 | 2013-04-08 | 288,000 | 15,000 | 0.01 | 2,338,764,870 | 868,320 | 3.015 | 2013-04-03 |
| 419 | 2013-03-22 | 273,000 | -6,000 | 0.01 | 2,338,764,870 | 854,490 | 3.130 | 2013-03-20 |
| 420 | 2013-03-21 | 279,000 | -12,000 | 0.01 | 2,338,764,870 | 837,000 | 3.000 | 2013-03-19 |
| 421 | 2013-03-20 | 291,000 | 12,000 | 0.01 | 2,338,764,870 | 868,635 | 2.985 | 2013-03-18 |
| 422 | 2013-03-19 | 279,000 | -200,000 | 0.01 | 2,338,764,870 | 915,120 | 3.280 | 2013-03-15 |
| 423 | 2013-03-18 | 479,000 | 200,000 | 0.02 | 2,338,764,870 | 1,611,835 | 3.365 | 2013-03-14 |
| 424 | 2013-03-13 | 279,000 | 12,000 | 0.01 | 2,338,764,870 | 997,425 | 3.575 | 2013-03-11 |
| 425 | 2013-03-05 | 267,000 | -400,000 | 0.01 | 2,338,764,870 | 953,190 | 3.570 | 2013-03-01 |
| 426 | 2013-03-04 | 667,000 | -12,000 | 0.03 | 2,338,764,870 | 2,277,805 | 3.415 | 2013-02-28 |
| 427 | 2013-03-01 | 679,000 | 212,000 | 0.03 | 2,338,764,870 | 2,264,465 | 3.335 | 2013-02-27 |
| 428 | 2013-02-22 | 467,000 | 200,000 | 0.02 | 2,338,764,870 | 1,676,530 | 3.590 | 2013-02-20 |
| 429 | 2013-02-19 | 267,000 | -42,000 | 0.01 | 2,338,764,870 | 1,013,265 | 3.795 | 2013-02-15 |
| 430 | 2013-02-18 | 309,000 | -24,000 | 0.01 | 2,338,764,870 | 1,132,485 | 3.665 | 2013-02-14 |
| 431 | 2013-02-15 | 333,000 | 34,000 | 0.01 | 2,338,764,870 | 1,192,140 | 3.580 | 2013-02-08 |
| 432 | 2013-02-14 | 299,000 | 16,000 | 0.01 | 2,338,764,870 | 1,074,905 | 3.595 | 2013-02-07 |
| 433 | 2013-02-06 | 283,000 | -28,000 | 0.01 | 2,338,764,870 | 1,044,270 | 3.690 | 2013-02-04 |
| 434 | 2013-02-05 | 311,000 | -12,000 | 0.01 | 2,338,764,870 | 1,146,035 | 3.685 | 2013-02-01 |
| 435 | 2013-01-31 | 323,000 | 8,000 | 0.01 | 2,338,764,870 | 1,157,955 | 3.585 | 2013-01-29 |
| 436 | 2013-01-28 | 315,000 | 44,000 | 0.01 | 2,338,764,870 | 1,138,725 | 3.615 | 2013-01-24 |
| 437 | 2013-01-25 | 271,000 | -12,000 | 0.01 | 2,338,764,870 | 998,635 | 3.685 | 2013-01-23 |
| 438 | 2013-01-24 | 283,000 | 6,000 | 0.01 | 2,338,764,870 | 1,057,005 | 3.735 | 2013-01-22 |
| 439 | 2013-01-23 | 277,000 | -12,000 | 0.01 | 2,338,764,870 | 1,030,440 | 3.720 | 2013-01-21 |
| 440 | 2013-01-21 | 289,000 | 12,000 | 0.01 | 2,338,764,870 | 1,025,950 | 3.550 | 2013-01-17 |
| 441 | 2013-01-17 | 277,000 | -12,000 | 0.01 | 2,338,764,870 | 1,011,050 | 3.650 | 2013-01-15 |
| 442 | 2013-01-16 | 289,000 | 12,000 | 0.01 | 2,338,764,870 | 1,051,960 | 3.640 | 2013-01-14 |
| 443 | 2013-01-14 | 277,000 | -100,000 | 0.01 | 2,338,764,870 | 1,038,750 | 3.750 | 2013-01-10 |
| 444 | 2013-01-11 | 377,000 | 12,000 | 0.02 | 2,338,764,870 | 1,393,015 | 3.695 | 2013-01-09 |
| 445 | 2013-01-09 | 365,000 | -212,000 | 0.02 | 2,338,764,870 | 1,385,175 | 3.795 | 2013-01-07 |
| 446 | 2013-01-08 | 577,000 | 141,000 | 0.02 | 2,338,764,870 | 2,114,705 | 3.665 | 2013-01-04 |
| 447 | 2013-01-07 | 436,000 | -200,000 | 0.02 | 2,338,764,870 | 1,617,560 | 3.710 | 2013-01-03 |
| 448 | 2013-01-04 | 636,000 | -440,000 | 0.03 | 2,338,764,870 | 2,340,480 | 3.680 | 2013-01-02 |
| 449 | 2012-12-28 | 1,076,000 | 200,000 | 0.05 | 2,338,764,870 | 3,706,820 | 3.445 | 2012-12-21 |
| 450 | 2012-12-27 | 876,000 | 12,000 | 0.04 | 2,338,764,870 | 3,052,860 | 3.485 | 2012-12-20 |
| 451 | 2012-12-21 | 864,000 | 212,000 | 0.04 | 2,338,764,870 | 3,049,920 | 3.530 | 2012-12-19 |
| 452 | 2012-12-20 | 652,000 | 16,000 | 0.03 | 2,338,764,870 | 2,301,560 | 3.530 | 2012-12-18 |
| 453 | 2012-12-19 | 636,000 | 200,000 | 0.03 | 2,338,764,870 | 2,257,800 | 3.550 | 2012-12-17 |
| 454 | 2012-12-18 | 436,000 | -222,000 | 0.02 | 2,338,764,870 | 1,545,620 | 3.545 | 2012-12-14 |
| 455 | 2012-12-12 | 658,000 | 27,000 | 0.03 | 2,338,764,870 | 2,279,970 | 3.465 | 2012-12-10 |
| 456 | 2012-12-11 | 631,000 | 192,000 | 0.03 | 2,338,764,870 | 2,195,880 | 3.480 | 2012-12-07 |
| 457 | 2012-12-10 | 439,000 | 1,000 | 0.02 | 2,338,764,870 | 1,505,770 | 3.430 | 2012-12-06 |
| 458 | 2012-12-07 | 438,000 | -112,000 | 0.02 | 2,338,764,870 | 1,500,150 | 3.425 | 2012-12-05 |
| 459 | 2012-12-06 | 550,000 | 12,000 | 0.02 | 2,338,764,870 | 1,806,750 | 3.285 | 2012-12-04 |
| 460 | 2012-12-05 | 538,000 | -212,000 | 0.02 | 2,338,764,870 | 1,767,330 | 3.285 | 2012-12-03 |
| 461 | 2012-12-04 | 750,000 | -100,000 | 0.03 | 2,338,764,870 | 2,460,000 | 3.280 | 2012-11-30 |
| 462 | 2012-11-28 | 850,000 | 400,000 | 0.04 | 2,338,764,870 | 2,762,500 | 3.250 | 2012-11-26 |
| 463 | 2012-11-16 | 450,000 | -22,000 | 0.02 | 2,338,764,870 | 1,424,250 | 3.165 | 2012-11-14 |
| 464 | 2012-11-15 | 472,000 | -140,000 | 0.02 | 2,338,764,870 | 1,425,440 | 3.020 | 2012-11-13 |
| 465 | 2012-11-14 | 612,000 | 172,000 | 0.03 | 2,338,764,870 | 1,869,660 | 3.055 | 2012-11-12 |
| 466 | 2012-11-06 | 440,000 | 95,000 | 0.02 | 2,338,764,870 | 1,482,800 | 3.370 | 2012-11-02 |
| 467 | 2012-11-02 | 345,000 | -2,000 | 0.01 | 2,338,764,870 | 1,148,850 | 3.330 | 2012-10-31 |
| 468 | 2012-10-24 | 347,000 | -2,000 | 0.01 | 2,338,764,870 | 1,169,390 | 3.370 | 2012-10-19 |
| 469 | 2012-10-22 | 349,000 | -414,000 | 0.01 | 2,338,764,870 | 1,129,015 | 3.235 | 2012-10-18 |
| 470 | 2012-10-19 | 763,000 | -84,000 | 0.03 | 2,338,764,870 | 2,285,185 | 2.995 | 2012-10-17 |
| 471 | 2012-10-18 | 847,000 | 384,000 | 0.04 | 2,338,764,870 | 2,502,885 | 2.955 | 2012-10-16 |
| 472 | 2012-10-17 | 463,000 | 100,000 | 0.02 | 2,338,764,870 | 1,365,850 | 2.950 | 2012-10-15 |
| 473 | 2012-10-16 | 363,000 | -220,000 | 0.02 | 2,338,764,870 | 1,056,330 | 2.910 | 2012-10-12 |
| 474 | 2012-10-15 | 583,000 | 20,000 | 0.02 | 2,338,764,870 | 1,693,615 | 2.905 | 2012-10-11 |
| 475 | 2012-10-12 | 563,000 | 200,000 | 0.02 | 2,338,764,870 | 1,612,995 | 2.865 | 2012-10-10 |
| 476 | 2012-10-11 | 363,000 | 16,000 | 0.02 | 2,338,764,870 | 1,047,255 | 2.885 | 2012-10-09 |
| 477 | 2012-10-09 | 347,000 | -16,000 | 0.01 | 2,338,764,870 | 1,034,060 | 2.980 | 2012-10-05 |
| 478 | 2012-09-27 | 363,000 | -10,000 | 0.02 | 2,338,764,870 | 1,089,000 | 3.000 | 2012-09-25 |
| 479 | 2012-09-26 | 373,000 | -12,000 | 0.02 | 2,338,764,870 | 1,105,945 | 2.965 | 2012-09-24 |
| 480 | 2012-09-25 | 385,000 | -3,000 | 0.02 | 2,338,764,870 | 1,099,175 | 2.855 | 2012-09-21 |
| 481 | 2012-09-18 | 388,000 | -40,000 | 0.02 | 2,338,764,870 | 1,107,740 | 2.855 | 2012-09-14 |
| 482 | 2012-09-17 | 428,000 | -1,000 | 0.02 | 2,338,764,870 | 1,166,300 | 2.725 | 2012-09-13 |
| 483 | 2012-09-14 | 429,000 | 40,000 | 0.02 | 2,338,764,870 | 1,190,475 | 2.775 | 2012-09-12 |
| 484 | 2012-09-12 | 389,000 | -46,000 | 0.02 | 2,338,764,870 | 1,085,310 | 2.790 | 2012-09-10 |
| 485 | 2012-09-11 | 435,000 | -50,000 | 0.02 | 2,338,764,870 | 1,152,750 | 2.650 | 2012-09-07 |
| 486 | 2012-09-10 | 485,000 | 40,000 | 0.02 | 2,338,764,870 | 1,190,675 | 2.455 | 2012-09-06 |
| 487 | 2012-09-06 | 445,000 | -14,000 | 0.02 | 2,338,764,870 | 1,072,450 | 2.410 | 2012-09-04 |
| 488 | 2012-09-05 | 459,000 | -5,000 | 0.02 | 2,338,764,870 | 1,108,485 | 2.415 | 2012-09-03 |
| 489 | 2012-08-20 | 464,000 | -20,000 | 0.02 | 2,338,764,870 | 1,160,000 | 2.500 | 2012-08-16 |
| 490 | 2012-08-16 | 484,000 | 20,000 | 0.02 | 2,338,764,870 | 1,217,260 | 2.515 | 2012-08-14 |
| 491 | 2012-08-13 | 464,000 | -20,000 | 0.02 | 2,338,764,870 | 1,231,920 | 2.655 | 2012-08-09 |
| 492 | 2012-08-10 | 484,000 | 40,000 | 0.02 | 2,338,764,870 | 1,253,560 | 2.590 | 2012-08-08 |
| 493 | 2012-08-09 | 444,000 | -19,000 | 0.02 | 2,338,764,870 | 1,156,620 | 2.605 | 2012-08-07 |
| 494 | 2012-08-03 | 463,000 | -27,000 | 0.02 | 2,338,764,870 | 1,203,800 | 2.600 | 2012-08-01 |
| 495 | 2012-07-27 | 490,000 | 20,000 | 0.02 | 2,338,764,870 | 1,136,800 | 2.320 | 2012-07-25 |
| 496 | 2012-07-24 | 470,000 | 36,000 | 0.02 | 2,338,764,870 | 1,137,400 | 2.420 | 2012-07-20 |
| 497 | 2012-07-23 | 434,000 | 6,000 | 0.02 | 2,338,764,870 | 1,087,170 | 2.505 | 2012-07-19 |
| 498 | 2012-07-19 | 428,000 | -32,000 | 0.02 | 2,338,764,870 | 1,179,140 | 2.755 | 2012-07-17 |
| 499 | 2012-07-09 | 460,000 | -20,000 | 0.02 | 2,338,764,870 | 1,311,000 | 2.850 | 2012-07-05 |
| 500 | 2012-07-05 | 480,000 | 10,000 | 0.02 | 2,338,764,870 | 1,322,400 | 2.755 | 2012-07-03 |
| 501 | 2012-07-04 | 470,000 | 22,000 | 0.02 | 2,338,764,870 | 1,261,950 | 2.685 | 2012-06-29 |
| 502 | 2012-06-29 | 448,000 | 22,000 | 0.02 | 2,338,764,870 | 1,296,960 | 2.895 | 2012-06-27 |
| 503 | 2012-06-27 | 426,000 | 34,000 | 0.02 | 2,338,764,870 | 1,243,920 | 2.920 | 2012-06-25 |
| 504 | 2012-06-21 | 392,000 | -6,000 | 0.02 | 2,338,764,870 | 1,209,320 | 3.085 | 2012-06-19 |
| 505 | 2012-06-20 | 398,000 | -12,000 | 0.02 | 2,338,764,870 | 1,247,730 | 3.135 | 2012-06-18 |
| 506 | 2012-06-18 | 410,000 | -10,000 | 0.02 | 2,338,764,870 | 1,260,750 | 3.075 | 2012-06-14 |
| 507 | 2012-06-11 | 420,000 | 6,000 | 0.02 | 2,338,764,870 | 1,182,300 | 2.815 | 2012-06-07 |
| 508 | 2012-06-07 | 414,000 | 10,000 | 0.02 | 2,338,764,870 | 1,173,690 | 2.835 | 2012-06-05 |
| 509 | 2012-06-06 | 404,000 | -27,000 | 0.02 | 2,338,764,870 | 1,139,280 | 2.820 | 2012-06-04 |
| 510 | 2012-06-01 | 431,000 | 10,000 | 0.02 | 2,338,764,870 | 1,361,960 | 3.160 | 2012-05-30 |
| 511 | 2012-05-28 | 421,000 | -40,000 | 0.02 | 2,338,764,870 | 1,223,005 | 2.905 | 2012-05-24 |
| 512 | 2012-05-25 | 461,000 | 12,000 | 0.02 | 2,338,764,870 | 1,281,580 | 2.780 | 2012-05-23 |
| 513 | 2012-05-22 | 449,000 | 60,000 | 0.02 | 2,338,764,870 | 1,261,690 | 2.810 | 2012-05-18 |
| 514 | 2012-05-17 | 389,000 | -10,000 | 0.02 | 2,338,764,870 | 1,161,165 | 2.985 | 2012-05-15 |
| 515 | 2012-05-15 | 399,000 | 15,000 | 0.02 | 2,338,764,870 | 1,149,120 | 2.880 | 2012-05-11 |
| 516 | 2012-05-09 | 384,000 | -20,000 | 0.02 | 2,338,764,870 | 1,196,160 | 3.115 | 2012-05-07 |
| 517 | 2012-04-24 | 404,000 | 11,000 | 0.02 | 2,338,764,870 | 1,436,220 | 3.555 | 2012-04-20 |
| 518 | 2012-04-20 | 393,000 | -100,000 | 0.02 | 2,338,764,870 | 1,379,430 | 3.510 | 2012-04-18 |
| 519 | 2012-04-18 | 493,000 | 100,000 | 0.02 | 2,338,764,870 | 1,723,035 | 3.495 | 2012-04-16 |
| 520 | 2012-04-16 | 393,000 | -11,000 | 0.02 | 2,338,764,870 | 1,393,185 | 3.545 | 2012-04-12 |
| 521 | 2012-04-13 | 404,000 | 11,000 | 0.02 | 2,338,764,870 | 1,371,580 | 3.395 | 2012-04-11 |
| 522 | 2012-04-11 | 393,000 | -12,000 | 0.02 | 2,338,764,870 | 1,387,290 | 3.530 | 2012-04-05 |
| 523 | 2012-04-05 | 405,000 | -21,000 | 0.02 | 2,338,764,870 | 1,322,325 | 3.265 | 2012-04-02 |
| 524 | 2012-04-03 | 426,000 | -99,000 | 0.02 | 2,338,764,870 | 1,390,890 | 3.265 | 2012-03-30 |
| 525 | 2012-04-02 | 525,000 | -100,000 | 0.02 | 2,338,764,870 | 1,664,250 | 3.170 | 2012-03-29 |
| 526 | 2012-03-30 | 625,000 | 200,000 | 0.03 | 2,338,764,870 | 1,937,500 | 3.100 | 2012-03-28 |
| 527 | 2012-03-28 | 425,000 | 20,000 | 0.02 | 2,338,764,870 | 1,241,000 | 2.920 | 2012-03-26 |
| 528 | 2012-03-21 | 405,000 | 12,000 | 0.02 | 2,338,764,870 | 1,374,975 | 3.395 | 2012-03-19 |
| 529 | 2012-03-19 | 393,000 | 120,000 | 0.02 | 2,338,764,870 | 1,393,185 | 3.545 | 2012-03-15 |
| 530 | 2012-03-16 | 273,000 | 12,000 | 0.01 | 2,338,764,870 | 992,355 | 3.635 | 2012-03-14 |
| 531 | 2012-03-13 | 261,000 | -12,000 | 0.01 | 2,338,764,870 | 946,125 | 3.625 | 2012-03-09 |
| 532 | 2012-03-08 | 273,000 | 12,000 | 0.01 | 2,338,764,870 | 967,785 | 3.545 | 2012-03-06 |
| 533 | 2012-03-07 | 261,000 | 72,000 | 0.01 | 2,338,764,870 | 977,445 | 3.745 | 2012-03-05 |
| 534 | 2012-03-06 | 189,000 | 36,000 | 0.01 | 2,338,764,870 | 740,880 | 3.920 | 2012-03-02 |
| 535 | 2012-03-05 | 153,000 | 36,000 | 0.01 | 2,338,764,870 | 604,350 | 3.950 | 2012-03-01 |
| 536 | 2012-03-02 | 117,000 | 16,000 | 0.01 | 2,338,764,870 | 479,700 | 4.100 | 2012-02-29 |
| 537 | 2012-02-29 | 101,000 | -10,000 | 0.00 | 2,338,764,870 | 410,565 | 4.065 | 2012-02-27 |
| 538 | 2012-02-27 | 111,000 | 10,000 | 0.00 | 2,338,764,870 | 410,700 | 3.700 | 2012-02-23 |
| 539 | 2012-02-24 | 101,000 | -10,000 | 0.00 | 2,338,764,870 | 394,405 | 3.905 | 2012-02-22 |
| 540 | 2012-02-23 | 111,000 | -28,000 | 0.00 | 2,338,764,870 | 421,245 | 3.795 | 2012-02-21 |
| 541 | 2012-02-22 | 139,000 | -52,000 | 0.01 | 2,338,764,870 | 499,705 | 3.595 | 2012-02-20 |
| 542 | 2012-02-21 | 191,000 | 48,000 | 0.01 | 2,338,764,870 | 657,040 | 3.440 | 2012-02-17 |
| 543 | 2012-02-20 | 143,000 | -24,000 | 0.01 | 2,338,764,870 | 496,925 | 3.475 | 2012-02-16 |
| 544 | 2012-02-17 | 167,000 | 8,000 | 0.01 | 2,338,764,870 | 597,860 | 3.580 | 2012-02-15 |
| 545 | 2012-02-16 | 159,000 | 32,000 | 0.01 | 2,338,764,870 | 528,675 | 3.325 | 2012-02-14 |
| 546 | 2012-02-10 | 127,000 | -42,000 | 0.01 | 2,338,764,870 | 431,800 | 3.400 | 2012-02-08 |
| 547 | 2012-02-09 | 169,000 | 16,000 | 0.01 | 2,338,764,870 | 507,845 | 3.005 | 2012-02-07 |
| 548 | 2012-02-08 | 153,000 | 4,000 | 0.01 | 2,338,764,870 | 469,710 | 3.070 | 2012-02-06 |
| 549 | 2012-02-07 | 149,000 | 16,000 | 0.01 | 2,338,764,870 | 445,510 | 2.990 | 2012-02-03 |
| 550 | 2012-02-06 | 133,000 | -16,000 | 0.01 | 2,338,764,870 | 399,000 | 3.000 | 2012-02-02 |
| 551 | 2012-02-03 | 149,000 | -4,000 | 0.01 | 2,338,764,870 | 423,905 | 2.845 | 2012-02-01 |
| 552 | 2012-02-01 | 153,000 | 20,000 | 0.01 | 2,338,764,870 | 442,170 | 2.890 | 2012-01-30 |
| 553 | 2012-01-31 | 133,000 | -20,000 | 0.01 | 2,338,764,870 | 410,305 | 3.085 | 2012-01-27 |
| 554 | 2012-01-27 | 153,000 | -22,000 | 0.01 | 2,338,764,870 | 472,005 | 3.085 | 2012-01-20 |
| 555 | 2012-01-26 | 175,000 | -54,000 | 0.01 | 2,338,764,870 | 533,750 | 3.050 | 2012-01-19 |
| 556 | 2012-01-20 | 229,000 | -60,000 | 0.01 | 2,338,764,870 | 651,505 | 2.845 | 2012-01-18 |
| 557 | 2012-01-19 | 289,000 | -504,000 | 0.01 | 2,338,764,870 | 781,745 | 2.705 | 2012-01-17 |
| 558 | 2012-01-18 | 793,000 | 20,000 | 0.03 | 2,338,764,870 | 1,966,640 | 2.480 | 2012-01-16 |
| 559 | 2012-01-17 | 773,000 | 180,000 | 0.03 | 2,338,764,870 | 1,986,610 | 2.570 | 2012-01-13 |
| 560 | 2012-01-16 | 593,000 | -78,000 | 0.03 | 2,338,764,870 | 1,521,045 | 2.565 | 2012-01-12 |
| 561 | 2012-01-13 | 671,000 | -42,000 | 0.03 | 2,338,764,870 | 1,727,825 | 2.575 | 2012-01-11 |
| 562 | 2012-01-12 | 713,000 | -780,000 | 0.03 | 2,338,764,870 | 1,814,585 | 2.545 | 2012-01-10 |
| 563 | 2012-01-11 | 1,493,000 | 44,000 | 0.06 | 2,338,764,870 | 3,613,060 | 2.420 | 2012-01-09 |
| 564 | 2012-01-10 | 1,449,000 | 456,000 | 0.06 | 2,338,764,870 | 3,455,865 | 2.385 | 2012-01-06 |
| 565 | 2012-01-05 | 993,000 | -200,000 | 0.04 | 2,338,764,870 | 2,596,695 | 2.615 | 2012-01-03 |
| 566 | 2011-12-30 | 1,193,000 | 320,000 | 0.05 | 2,338,764,870 | 3,077,940 | 2.580 | 2011-12-28 |
| 567 | 2011-12-29 | 873,000 | -440,000 | 0.04 | 2,338,764,870 | 2,313,450 | 2.650 | 2011-12-23 |
| 568 | 2011-12-28 | 1,313,000 | 300,000 | 0.06 | 2,338,764,870 | 3,354,715 | 2.555 | 2011-12-22 |
| 569 | 2011-12-23 | 1,013,000 | 200,000 | 0.04 | 2,338,764,870 | 2,583,150 | 2.550 | 2011-12-21 |
| 570 | 2011-12-21 | 813,000 | 20,000 | 0.03 | 2,338,764,870 | 2,073,150 | 2.550 | 2011-12-19 |
| 571 | 2011-12-20 | 793,000 | -390,000 | 0.03 | 2,338,764,870 | 2,061,800 | 2.600 | 2011-12-16 |
| 572 | 2011-12-19 | 1,183,000 | 420,000 | 0.05 | 2,338,764,870 | 2,981,160 | 2.520 | 2011-12-15 |
| 573 | 2011-12-16 | 763,000 | 464,000 | 0.03 | 2,338,764,870 | 1,995,245 | 2.615 | 2011-12-14 |
| 574 | 2011-12-14 | 299,000 | 10,000 | 0.01 | 2,338,764,870 | 831,220 | 2.780 | 2011-12-12 |
| 575 | 2011-12-13 | 289,000 | 54,000 | 0.01 | 2,338,764,870 | 823,650 | 2.850 | 2011-12-09 |
| 576 | 2011-12-07 | 235,000 | -100,000 | 0.01 | 2,338,764,870 | 727,325 | 3.095 | 2011-12-05 |
| 577 | 2011-12-05 | 335,000 | -64,000 | 0.01 | 2,338,764,870 | 1,030,125 | 3.075 | 2011-12-01 |
| 578 | 2011-12-02 | 399,000 | 100,000 | 0.02 | 2,338,764,870 | 1,107,225 | 2.775 | 2011-11-30 |
| 579 | 2011-12-01 | 299,000 | -12,000 | 0.01 | 2,338,764,870 | 855,140 | 2.860 | 2011-11-29 |
| 580 | 2011-11-30 | 311,000 | -300,000 | 0.01 | 2,338,764,870 | 861,470 | 2.770 | 2011-11-28 |
| 581 | 2011-11-29 | 611,000 | 312,000 | 0.03 | 2,338,764,870 | 1,655,810 | 2.710 | 2011-11-25 |
| 582 | 2011-11-28 | 299,000 | -22,000 | 0.01 | 2,338,764,870 | 850,655 | 2.845 | 2011-11-24 |
| 583 | 2011-11-25 | 321,000 | 19,000 | 0.01 | 2,338,764,870 | 898,800 | 2.800 | 2011-11-23 |
| 584 | 2011-11-24 | 302,000 | 15,000 | 0.01 | 2,338,764,870 | 874,290 | 2.895 | 2011-11-22 |
| 585 | 2011-11-22 | 287,000 | 24,000 | 0.01 | 2,338,764,870 | 846,650 | 2.950 | 2011-11-18 |
| 586 | 2011-11-18 | 263,000 | 16,000 | 0.01 | 2,338,764,870 | 821,875 | 3.125 | 2011-11-16 |
| 587 | 2011-11-17 | 247,000 | -10,000 | 0.01 | 2,338,764,870 | 787,930 | 3.190 | 2011-11-15 |
| 588 | 2011-11-15 | 257,000 | 20,000 | 0.01 | 2,338,764,870 | 810,835 | 3.155 | 2011-11-11 |
| 589 | 2011-11-14 | 237,000 | 38,000 | 0.01 | 2,338,764,870 | 752,475 | 3.175 | 2011-11-10 |
| 590 | 2011-11-11 | 199,000 | 60,000 | 0.01 | 2,338,764,870 | 674,610 | 3.390 | 2011-11-09 |
| 591 | 2011-11-09 | 139,000 | -20,000 | 0.01 | 2,338,764,870 | 480,940 | 3.460 | 2011-11-07 |
| 592 | 2011-11-08 | 159,000 | -2,000 | 0.01 | 2,338,764,870 | 550,935 | 3.465 | 2011-11-04 |
| 593 | 2011-11-07 | 161,000 | -320,000 | 0.01 | 2,338,764,870 | 554,645 | 3.445 | 2011-11-03 |
| 594 | 2011-11-04 | 481,000 | -200,000 | 0.02 | 2,338,764,870 | 1,628,185 | 3.385 | 2011-11-02 |
| 595 | 2011-11-03 | 681,000 | 138,000 | 0.03 | 2,338,764,870 | 2,168,985 | 3.185 | 2011-11-01 |
| 596 | 2011-11-02 | 543,000 | 138,000 | 0.02 | 2,338,764,870 | 1,881,495 | 3.465 | 2011-10-31 |
| 597 | 2011-11-01 | 405,000 | 308,000 | 0.02 | 2,338,764,870 | 1,460,025 | 3.605 | 2011-10-28 |
| 598 | 2011-10-31 | 97,000 | -16,000 | 0.00 | 2,338,764,870 | 355,020 | 3.660 | 2011-10-27 |
| 599 | 2011-10-28 | 113,000 | -424,000 | 0.00 | 2,338,764,870 | 383,070 | 3.390 | 2011-10-26 |
| 600 | 2011-10-27 | 537,000 | 192,000 | 0.02 | 2,338,764,870 | 1,586,835 | 2.955 | 2011-10-25 |
| 601 | 2011-10-26 | 345,000 | 174,000 | 0.01 | 2,338,764,870 | 1,066,050 | 3.090 | 2011-10-24 |
| 602 | 2011-10-25 | 171,000 | -16,000 | 0.01 | 2,338,764,870 | 506,160 | 2.960 | 2011-10-21 |
| 603 | 2011-10-24 | 187,000 | 16,000 | 0.01 | 2,338,764,870 | 544,170 | 2.910 | 2011-10-20 |
| 604 | 2011-10-20 | 171,000 | 36,000 | 0.01 | 2,338,764,870 | 526,680 | 3.080 | 2011-10-18 |
| 605 | 2011-10-19 | 135,000 | 8,000 | 0.01 | 2,338,764,870 | 461,025 | 3.415 | 2011-10-17 |
| 606 | 2011-10-18 | 127,000 | 20,000 | 0.01 | 2,338,764,870 | 417,830 | 3.290 | 2011-10-14 |
| 607 | 2011-10-17 | 107,000 | -16,000 | 0.00 | 2,338,764,870 | 377,710 | 3.530 | 2011-10-13 |
| 608 | 2011-10-14 | 123,000 | -232,000 | 0.01 | 2,338,764,870 | 406,515 | 3.305 | 2011-10-12 |
| 609 | 2011-10-11 | 355,000 | -220,000 | 0.02 | 2,338,764,870 | 1,036,600 | 2.920 | 2011-10-07 |
| 610 | 2011-10-10 | 575,000 | 400,000 | 0.02 | 2,338,764,870 | 1,460,500 | 2.540 | 2011-10-06 |
| 611 | 2011-10-07 | 175,000 | 10,000 | 0.01 | 2,338,764,870 | 428,750 | 2.450 | 2011-10-04 |
| 612 | 2011-10-06 | 165,000 | 30,000 | 0.01 | 2,338,764,870 | 435,600 | 2.640 | 2011-10-03 |
| 613 | 2011-09-30 | 135,000 | -20,000 | 0.01 | 2,338,764,870 | 415,800 | 3.080 | 2011-09-27 |
| 614 | 2011-09-27 | 155,000 | -32,000 | 0.01 | 2,338,764,870 | 444,850 | 2.870 | 2011-09-23 |
| 615 | 2011-09-26 | 187,000 | -300,000 | 0.01 | 2,338,764,870 | 520,795 | 2.785 | 2011-09-22 |
| 616 | 2011-09-23 | 487,000 | -350,000 | 0.02 | 2,338,764,870 | 1,431,780 | 2.940 | 2011-09-21 |
| 617 | 2011-09-22 | 837,000 | 216,000 | 0.04 | 2,338,764,870 | 2,314,305 | 2.765 | 2011-09-20 |
| 618 | 2011-09-20 | 621,000 | -100,000 | 0.03 | 2,338,764,870 | 1,878,525 | 3.025 | 2011-09-16 |
| 619 | 2011-09-19 | 721,000 | 210,000 | 0.03 | 2,338,764,870 | 2,126,950 | 2.950 | 2011-09-15 |
| 620 | 2011-09-15 | 511,000 | 12,000 | 0.02 | 2,338,764,870 | 1,650,530 | 3.230 | 2011-09-12 |
| 621 | 2011-09-14 | 499,000 | 8,000 | 0.02 | 2,338,764,870 | 1,744,005 | 3.495 | 2011-09-09 |
| 622 | 2011-09-12 | 491,000 | 100,000 | 0.02 | 2,338,764,870 | 1,733,230 | 3.530 | 2011-09-08 |
| 623 | 2011-09-09 | 391,000 | 22,000 | 0.02 | 2,338,764,870 | 1,390,005 | 3.555 | 2011-09-07 |
| 624 | 2011-09-08 | 369,000 | 210,000 | 0.02 | 2,338,764,870 | 1,354,230 | 3.670 | 2011-09-06 |
| 625 | 2011-09-07 | 159,000 | 42,000 | 0.01 | 2,338,764,870 | 620,100 | 3.900 | 2011-09-05 |
| 626 | 2011-09-06 | 117,000 | 10,000 | 0.01 | 2,338,764,870 | 480,870 | 4.110 | 2011-09-02 |
| 627 | 2011-09-05 | 107,000 | 42,000 | 0.00 | 2,338,764,870 | 460,100 | 4.300 | 2011-09-01 |
| 628 | 2011-09-02 | 65,000 | -30,000 | 0.00 | 2,338,764,870 | 284,050 | 4.370 | 2011-08-31 |
| 629 | 2011-09-01 | 95,000 | -150,000 | 0.00 | 2,338,764,870 | 386,650 | 4.070 | 2011-08-30 |
| 630 | 2011-08-31 | 245,000 | -120,000 | 0.01 | 2,338,764,870 | 929,775 | 3.795 | 2011-08-29 |
| 631 | 2011-08-30 | 365,000 | 120,000 | 0.02 | 2,338,764,870 | 1,363,275 | 3.735 | 2011-08-26 |
| 632 | 2011-08-29 | 245,000 | 108,000 | 0.01 | 2,338,764,870 | 962,850 | 3.930 | 2011-08-25 |
| 633 | 2011-08-25 | 137,000 | -56,000 | 0.01 | 2,338,764,870 | 561,700 | 4.100 | 2011-08-23 |
| 634 | 2011-08-24 | 193,000 | 12,000 | 0.01 | 2,338,764,870 | 744,015 | 3.855 | 2011-08-22 |
| 635 | 2011-08-23 | 181,000 | 28,000 | 0.01 | 2,338,764,870 | 760,200 | 4.200 | 2011-08-19 |
| 636 | 2011-08-22 | 153,000 | 56,000 | 0.01 | 2,338,764,870 | 709,155 | 4.635 | 2011-08-18 |
| 637 | 2011-08-12 | 97,000 | -20,000 | 0.00 | 2,338,764,870 | 480,635 | 4.955 | 2011-08-10 |
| 638 | 2011-08-11 | 117,000 | -248,000 | 0.01 | 2,338,764,870 | 557,505 | 4.765 | 2011-08-09 |
| 639 | 2011-08-10 | 365,000 | 14,000 | 0.02 | 2,338,764,870 | 1,854,200 | 5.080 | 2011-08-08 |
| 640 | 2011-08-08 | 351,000 | -92,000 | 0.02 | 2,338,764,870 | 1,916,460 | 5.460 | 2011-08-04 |
| 641 | 2011-08-05 | 443,000 | -340,000 | 0.02 | 2,338,764,870 | 2,445,360 | 5.520 | 2011-08-03 |
| 642 | 2011-08-04 | 783,000 | 14,000 | 0.03 | 2,338,764,870 | 4,220,370 | 5.390 | 2011-08-02 |
| 643 | 2011-08-03 | 769,000 | 362,000 | 0.03 | 2,338,764,870 | 4,175,670 | 5.430 | 2011-08-01 |
| 644 | 2011-08-01 | 407,000 | 24,000 | 0.02 | 2,338,764,870 | 2,336,180 | 5.740 | 2011-07-28 |
| 645 | 2011-07-29 | 383,000 | -100,000 | 0.02 | 2,338,764,870 | 2,236,720 | 5.840 | 2011-07-27 |
| 646 | 2011-07-28 | 483,000 | -4,000 | 0.02 | 2,338,764,870 | 2,820,720 | 5.840 | 2011-07-26 |
| 647 | 2011-07-27 | 487,000 | 214,000 | 0.02 | 2,338,764,870 | 2,844,080 | 5.840 | 2011-07-25 |
| 648 | 2011-07-26 | 273,000 | -200,000 | 0.01 | 2,338,764,870 | 1,629,810 | 5.970 | 2011-07-22 |
| 649 | 2011-07-25 | 473,000 | 10,000 | 0.02 | 2,338,764,870 | 2,748,130 | 5.810 | 2011-07-21 |
| 650 | 2011-07-21 | 463,000 | 54,000 | 0.02 | 2,338,764,870 | 2,717,810 | 5.870 | 2011-07-19 |
| 651 | 2011-07-20 | 409,000 | -52,000 | 0.02 | 2,338,764,870 | 2,437,640 | 5.960 | 2011-07-18 |
| 652 | 2011-07-19 | 461,000 | 268,000 | 0.02 | 2,338,764,870 | 2,807,490 | 6.090 | 2011-07-15 |
| 653 | 2011-07-18 | 193,000 | -76,000 | 0.01 | 2,338,764,870 | 1,196,600 | 6.200 | 2011-07-14 |
| 654 | 2011-07-15 | 269,000 | 200,000 | 0.01 | 2,338,764,870 | 1,646,280 | 6.120 | 2011-07-13 |
| 655 | 2011-07-06 | 69,000 | -12,000 | 0.00 | 2,338,764,870 | 417,450 | 6.050 | 2011-07-04 |
| 656 | 2011-06-17 | 81,000 | -10,000 | 0.00 | 2,338,764,870 | 431,730 | 5.330 | 2011-06-15 |
| 657 | 2011-06-16 | 91,000 | -20,000 | 0.00 | 2,338,764,870 | 490,490 | 5.390 | 2011-06-14 |
| 658 | 2011-06-14 | 111,000 | -10,000 | 0.00 | 2,338,764,870 | 582,750 | 5.250 | 2011-06-10 |
| 659 | 2011-06-13 | 121,000 | 40,000 | 0.01 | 2,338,764,870 | 637,670 | 5.270 | 2011-06-09 |
| 660 | 2011-05-31 | 81,000 | -10,000 | 0.00 | 2,338,764,870 | 447,120 | 5.520 | 2011-05-27 |
| 661 | 2011-05-30 | 91,000 | -230,000 | 0.00 | 2,338,764,870 | 495,950 | 5.450 | 2011-05-26 |
| 662 | 2011-05-26 | 321,000 | 200,000 | 0.01 | 2,338,764,870 | 1,723,770 | 5.370 | 2011-05-24 |
| 663 | 2011-05-20 | 121,000 | -100,000 | 0.01 | 2,338,764,870 | 693,330 | 5.730 | 2011-05-18 |
| 664 | 2011-05-19 | 221,000 | -100,000 | 0.01 | 2,338,764,870 | 1,253,070 | 5.670 | 2011-05-17 |
| 665 | 2011-05-18 | 321,000 | 32,000 | 0.01 | 2,338,764,870 | 1,842,540 | 5.740 | 2011-05-16 |
| 666 | 2011-05-17 | 289,000 | 240,000 | 0.01 | 2,338,764,870 | 1,722,440 | 5.960 | 2011-05-13 |
| 667 | 2011-05-12 | 49,000 | -20,000 | 0.00 | 2,338,764,870 | 303,310 | 6.190 | 2011-05-09 |
| 668 | 2011-05-11 | 69,000 | -76,000 | 0.00 | 2,338,764,870 | 415,380 | 6.020 | 2011-05-06 |
| 669 | 2011-05-09 | 145,000 | 100,000 | 0.01 | 2,338,764,870 | 883,050 | 6.090 | 2011-05-05 |
| 670 | 2011-05-06 | 45,000 | 20,000 | 0.00 | 2,338,764,870 | 279,000 | 6.200 | 2011-05-04 |
| 671 | 2011-04-27 | 25,000 | -20,000 | 0.00 | 2,338,764,870 | 163,000 | 6.520 | 2011-04-21 |
| 672 | 2011-04-19 | 45,000 | -200,000 | 0.00 | 2,338,764,870 | 269,550 | 5.990 | 2011-04-15 |
| 673 | 2011-04-18 | 245,000 | 200,000 | 0.01 | 2,338,764,870 | 1,479,800 | 6.040 | 2011-04-14 |
| 674 | 2011-04-15 | 45,000 | -40,000 | 0.00 | 2,338,764,870 | 274,950 | 6.110 | 2011-04-13 |
| 675 | 2011-04-14 | 85,000 | -60,000 | 0.00 | 2,338,764,870 | 506,600 | 5.960 | 2011-04-12 |
| 676 | 2011-04-13 | 145,000 | 100,000 | 0.01 | 2,338,764,870 | 890,300 | 6.140 | 2011-04-11 |
| 677 | 2011-04-12 | 45,000 | -116,000 | 0.00 | 2,338,764,870 | 274,500 | 6.100 | 2011-04-08 |
| 678 | 2011-04-11 | 161,000 | -4,000 | 0.01 | 2,338,764,870 | 1,001,420 | 6.220 | 2011-04-07 |
| 679 | 2011-04-08 | 165,000 | 50,000 | 0.01 | 2,338,764,870 | 1,016,400 | 6.160 | 2011-04-06 |
| 680 | 2011-04-07 | 115,000 | 70,000 | 0.00 | 2,338,764,870 | 683,100 | 5.940 | 2011-04-04 |
| 681 | 2011-04-01 | 45,000 | -2,000 | 0.00 | 2,338,764,870 | 296,550 | 6.590 | 2011-03-30 |
| 682 | 2011-03-31 | 47,000 | 2,000 | 0.00 | 2,338,764,870 | 300,330 | 6.390 | 2011-03-29 |
| 683 | 2011-03-28 | 45,000 | -13,000 | 0.00 | 2,338,764,870 | 280,800 | 6.240 | 2011-03-24 |
| 684 | 2011-03-10 | 58,000 | 3,000 | 0.00 | 2,338,764,870 | 330,600 | 5.700 | 2011-03-08 |
| 685 | 2011-03-08 | 55,000 | -60,000 | 0.00 | 2,338,764,870 | 320,100 | 5.820 | 2011-03-04 |
| 686 | 2011-03-04 | 115,000 | -10,000 | 0.00 | 2,338,764,870 | 635,950 | 5.530 | 2011-03-02 |
| 687 | 2011-03-03 | 125,000 | -20,000 | 0.01 | 2,338,764,870 | 686,250 | 5.490 | 2011-03-01 |
| 688 | 2011-02-28 | 145,000 | 8,000 | 0.01 | 2,338,764,870 | 740,950 | 5.110 | 2011-02-24 |
| 689 | 2011-02-25 | 137,000 | 12,000 | 0.01 | 2,338,764,870 | 708,290 | 5.170 | 2011-02-23 |
| 690 | 2011-02-24 | 125,000 | 8,000 | 0.01 | 2,338,764,870 | 656,250 | 5.250 | 2011-02-22 |
| 691 | 2011-02-17 | 117,000 | -16,000 | 0.01 | 2,338,764,870 | 625,950 | 5.350 | 2011-02-15 |
| 692 | 2011-02-15 | 133,000 | 10,000 | 0.01 | 2,338,764,870 | 662,340 | 4.980 | 2011-02-11 |
| 693 | 2011-02-14 | 123,000 | 60,000 | 0.01 | 2,338,764,870 | 622,380 | 5.060 | 2011-02-10 |
| 694 | 2011-01-13 | 63,000 | -4,000 | 0.00 | 2,338,764,870 | 361,620 | 5.740 | 2011-01-11 |
| 695 | 2011-01-11 | 67,000 | -2,000 | 0.00 | 2,338,764,870 | 377,210 | 5.630 | 2011-01-07 |
| 696 | 2011-01-10 | 69,000 | -6,000 | 0.00 | 2,338,764,870 | 385,020 | 5.580 | 2011-01-06 |
| 697 | 2010-12-23 | 75,000 | 6,000 | 0.00 | 2,338,764,870 | 400,500 | 5.340 | 2010-12-21 |
| 698 | 2010-12-15 | 69,000 | 6,000 | 0.00 | 2,338,764,870 | 360,180 | 5.220 | 2010-12-13 |
| 699 | 2010-12-06 | 63,000 | -10,000 | 0.00 | 2,338,764,870 | 345,870 | 5.490 | 2010-12-02 |
| 700 | 2010-11-24 | 73,000 | 10,000 | 0.00 | 2,338,764,870 | 424,860 | 5.820 | 2010-11-22 |
| 701 | 2010-11-16 | 63,000 | 20,000 | 0.00 | 2,338,764,870 | 381,150 | 6.050 | 2010-11-12 |
| 702 | 2010-11-15 | 43,000 | -13,000 | 0.00 | 2,338,764,870 | 268,320 | 6.240 | 2010-11-11 |
| 703 | 2010-11-09 | 56,000 | -16,000 | 0.00 | 2,338,764,870 | 346,080 | 6.180 | 2010-11-05 |
| 704 | 2010-11-05 | 72,000 | -4,000 | 0.00 | 2,338,764,870 | 428,400 | 5.950 | 2010-11-03 |
| 705 | 2010-11-02 | 76,000 | 4,000 | 0.00 | 2,338,764,870 | 418,760 | 5.510 | 2010-10-29 |
| 706 | 2010-10-28 | 72,000 | -10,000 | 0.00 | 2,338,764,870 | 429,840 | 5.970 | 2010-10-26 |
| 707 | 2010-10-21 | 82,000 | -6,000 | 0.00 | 2,338,764,870 | 478,880 | 5.840 | 2010-10-19 |
| 708 | 2010-10-20 | 88,000 | 2,000 | 0.00 | 2,338,764,870 | 499,840 | 5.680 | 2010-10-18 |
| 709 | 2010-10-19 | 86,000 | -1,000 | 0.00 | 2,338,764,870 | 491,060 | 5.710 | 2010-10-15 |
| 710 | 2010-10-15 | 87,000 | -12,000 | 0.00 | 2,338,764,870 | 512,430 | 5.890 | 2010-10-13 |
| 711 | 2010-10-08 | 99,000 | -20,000 | 0.00 | 2,338,764,870 | 562,320 | 5.680 | 2010-10-06 |
| 712 | 2010-10-07 | 119,000 | 6,000 | 0.01 | 2,338,764,870 | 662,830 | 5.570 | 2010-10-05 |
| 713 | 2010-09-29 | 113,000 | 8,000 | 0.00 | 2,338,764,870 | 598,900 | 5.300 | 2010-09-27 |
| 714 | 2010-09-24 | 105,000 | -423,000 | 0.00 | 2,338,764,870 | 546,000 | 5.200 | 2010-09-21 |
| 715 | 2010-09-21 | 528,000 | 400,000 | 0.02 | 2,338,764,870 | 2,756,160 | 5.220 | 2010-09-17 |
| 716 | 2010-09-09 | 128,000 | -4,000 | 0.01 | 2,338,764,870 | 663,040 | 5.180 | 2010-09-07 |
| 717 | 2010-09-08 | 132,000 | -7,000 | 0.01 | 2,338,764,870 | 687,720 | 5.210 | 2010-09-06 |
| 718 | 2010-09-02 | 139,000 | -21,000 | 0.01 | 2,338,764,870 | 695,000 | 5.000 | 2010-08-31 |
| 719 | 2010-08-24 | 160,000 | -1,000 | 0.01 | 2,338,764,870 | 814,400 | 5.090 | 2010-08-20 |
| 720 | 2010-08-23 | 161,000 | 4,000 | 0.01 | 2,338,764,870 | 797,755 | 4.955 | 2010-08-19 |
| 721 | 2010-08-20 | 157,000 | -80,000 | 0.01 | 2,338,764,870 | 786,570 | 5.010 | 2010-08-18 |
| 722 | 2010-08-12 | 237,000 | -8,000 | 0.01 | 2,338,764,870 | 1,196,850 | 5.050 | 2010-08-10 |
| 723 | 2010-08-11 | 245,000 | -1,000 | 0.01 | 2,338,764,870 | 1,237,250 | 5.050 | 2010-08-09 |
| 724 | 2010-08-10 | 246,000 | 5,000 | 0.01 | 2,338,764,870 | 1,223,850 | 4.975 | 2010-08-06 |
| 725 | 2010-08-09 | 241,000 | -20,000 | 0.01 | 2,338,764,870 | 1,198,975 | 4.975 | 2010-08-05 |
| 726 | 2010-08-06 | 261,000 | -6,000 | 0.01 | 2,338,764,870 | 1,254,105 | 4.805 | 2010-08-04 |
| 727 | 2010-08-05 | 267,000 | -5,000 | 0.01 | 2,338,764,870 | 1,318,980 | 4.940 | 2010-08-03 |
| 728 | 2010-08-04 | 272,000 | -7,000 | 0.01 | 2,338,764,870 | 1,328,720 | 4.885 | 2010-08-02 |
| 729 | 2010-08-03 | 279,000 | 1,000 | 0.01 | 2,338,764,870 | 1,279,215 | 4.585 | 2010-07-30 |
| 730 | 2010-07-27 | 278,000 | -10,000 | 0.01 | 2,338,764,870 | 1,302,430 | 4.685 | 2010-07-23 |
| 731 | 2010-07-23 | 288,000 | -4,000 | 0.01 | 2,338,764,870 | 1,323,360 | 4.595 | 2010-07-21 |
| 732 | 2010-07-22 | 292,000 | -3,000 | 0.01 | 2,338,764,870 | 1,330,060 | 4.555 | 2010-07-20 |
| 733 | 2010-07-16 | 295,000 | -6,000 | 0.01 | 2,338,764,870 | 1,348,150 | 4.570 | 2010-07-14 |
| 734 | 2010-07-15 | 301,000 | -10,000 | 0.01 | 2,338,764,870 | 1,352,995 | 4.495 | 2010-07-13 |
| 735 | 2010-07-14 | 311,000 | -4,000 | 0.01 | 2,338,764,870 | 1,396,390 | 4.490 | 2010-07-12 |
| 736 | 2010-06-30 | 315,000 | 4,000 | 0.01 | 2,338,764,870 | 1,299,375 | 4.125 | 2010-06-28 |
| 737 | 2010-06-24 | 311,000 | -5,000 | 0.01 | 2,338,764,870 | 1,236,225 | 3.975 | 2010-06-22 |
| 738 | 2010-06-22 | 316,000 | 2,000 | 0.01 | 2,338,764,870 | 1,248,200 | 3.950 | 2010-06-18 |
| 739 | 2010-06-15 | 314,000 | -20,000 | 0.01 | 2,338,764,870 | 1,238,730 | 3.945 | 2010-06-11 |
| 740 | 2010-06-11 | 334,000 | -60,000 | 0.01 | 2,338,764,870 | 1,309,280 | 3.920 | 2010-06-09 |
| 741 | 2010-06-09 | 394,000 | 20,000 | 0.02 | 2,338,764,870 | 1,505,080 | 3.820 | 2010-06-07 |
| 742 | 2010-04-20 | 374,000 | -10,000 | 0.02 | 2,338,764,870 | 1,464,210 | 3.915 | 2010-04-16 |
| 743 | 2010-04-15 | 384,000 | 10,000 | 0.02 | 2,338,764,870 | 1,466,880 | 3.820 | 2010-04-13 |
| 744 | 2010-04-07 | 374,000 | -6,000 | 0.02 | 2,338,764,870 | 1,464,210 | 3.915 | 2010-03-31 |
| 745 | 2010-03-22 | 380,000 | -10,000 | 0.02 | 2,338,764,870 | 1,453,500 | 3.825 | 2010-03-18 |
| 746 | 2010-03-11 | 390,000 | -1,000 | 0.02 | 2,338,764,870 | 1,517,100 | 3.890 | 2010-03-09 |
| 747 | 2010-03-08 | 391,000 | -8,000 | 0.02 | 2,338,764,870 | 1,513,170 | 3.870 | 2010-03-04 |
| 748 | 2010-02-11 | 399,000 | -20,000 | 0.02 | 2,338,764,870 | 1,380,540 | 3.460 | 2010-02-09 |
| 749 | 2010-02-05 | 419,000 | 8,000 | 0.02 | 2,338,764,870 | 1,636,195 | 3.905 | 2010-02-03 |
| 750 | 2010-02-02 | 411,000 | 3,000 | 0.02 | 2,338,764,870 | 1,594,680 | 3.880 | 2010-01-29 |
| 751 | 2010-02-01 | 408,000 | 10,000 | 0.02 | 2,338,764,870 | 1,595,280 | 3.910 | 2010-01-28 |
| 752 | 2010-01-14 | 398,000 | 10,000 | 0.02 | 2,338,764,870 | 1,707,420 | 4.290 | 2010-01-12 |
| 753 | 2010-01-13 | 388,000 | -3,000 | 0.02 | 2,338,764,870 | 1,668,400 | 4.300 | 2010-01-11 |
| 754 | 2010-01-08 | 391,000 | 30,000 | 0.02 | 2,338,764,870 | 1,628,515 | 4.165 | 2010-01-06 |
| 755 | 2009-12-17 | 361,000 | -10,000 | 0.02 | 2,338,764,870 | 1,597,425 | 4.425 | 2009-12-15 |
| 756 | 2009-12-15 | 371,000 | -19,000 | 0.02 | 2,338,764,870 | 1,667,645 | 4.495 | 2009-12-11 |
| 757 | 2009-12-11 | 390,000 | -1,000 | 0.02 | 2,338,764,870 | 1,714,050 | 4.395 | 2009-12-09 |
| 758 | 2009-12-08 | 391,000 | 3,000 | 0.02 | 2,338,764,870 | 1,800,555 | 4.605 | 2009-12-04 |
| 759 | 2009-12-04 | 388,000 | -38,000 | 0.02 | 2,338,764,870 | 1,746,000 | 4.500 | 2009-12-02 |
| 760 | 2009-12-03 | 426,000 | -7,000 | 0.02 | 2,338,764,870 | 1,850,970 | 4.345 | 2009-12-01 |
| 761 | 2009-12-02 | 433,000 | -20,000 | 0.02 | 2,338,764,870 | 1,757,980 | 4.060 | 2009-11-30 |
| 762 | 2009-12-01 | 453,000 | -3,000 | 0.02 | 2,338,764,870 | 1,744,050 | 3.850 | 2009-11-27 |
| 763 | 2009-11-16 | 456,000 | -30,000 | 0.02 | 2,338,764,870 | 1,821,720 | 3.995 | 2009-11-12 |
| 764 | 2009-11-13 | 486,000 | 20,000 | 0.02 | 2,338,764,870 | 1,917,270 | 3.945 | 2009-11-11 |
| 765 | 2009-11-11 | 466,000 | -24,000 | 0.02 | 2,338,764,870 | 1,901,280 | 4.080 | 2009-11-09 |
| 766 | 2009-11-10 | 490,000 | -6,000 | 0.02 | 2,338,764,870 | 1,999,200 | 4.080 | 2009-11-06 |
| 767 | 2009-11-03 | 496,000 | 20,000 | 0.02 | 2,338,764,870 | 1,956,720 | 3.945 | 2009-10-30 |
| 768 | 2009-10-29 | 476,000 | -14,000 | 0.02 | 2,338,764,870 | 1,915,900 | 4.025 | 2009-10-27 |
| 769 | 2009-10-27 | 490,000 | 40,000 | 0.02 | 2,338,764,870 | 1,982,050 | 4.045 | 2009-10-22 |
| 770 | 2009-10-22 | 450,000 | -3,000 | 0.02 | 2,338,764,870 | 1,761,750 | 3.915 | 2009-10-20 |
| 771 | 2009-10-21 | 453,000 | 1,000 | 0.02 | 2,338,764,870 | 1,773,495 | 3.915 | 2009-10-19 |
| 772 | 2009-10-19 | 452,000 | 8,000 | 0.02 | 2,338,764,870 | 1,805,740 | 3.995 | 2009-10-15 |
| 773 | 2009-10-15 | 444,000 | -1,000 | 0.02 | 2,338,764,870 | 1,747,140 | 3.935 | 2009-10-13 |
| 774 | 2009-10-13 | 445,000 | 2,000 | 0.02 | 2,338,764,870 | 1,808,925 | 4.065 | 2009-10-09 |
| 775 | 2009-10-12 | 443,000 | -2,000 | 0.02 | 2,338,764,870 | 1,829,590 | 4.130 | 2009-10-08 |
| 776 | 2009-10-09 | 445,000 | 20,000 | 0.02 | 2,338,764,870 | 1,808,925 | 4.065 | 2009-10-07 |
| 777 | 2009-10-08 | 425,000 | -136,000 | 0.02 | 2,338,764,870 | 1,663,875 | 3.915 | 2009-10-06 |
| 778 | 2009-10-07 | 561,000 | 100,000 | 0.02 | 2,338,764,870 | 2,098,140 | 3.740 | 2009-10-05 |
| 779 | 2009-10-06 | 461,000 | -2,000 | 0.02 | 2,338,764,870 | 1,703,395 | 3.695 | 2009-10-02 |
| 780 | 2009-10-05 | 463,000 | -28,000 | 0.02 | 2,338,764,870 | 1,773,290 | 3.830 | 2009-09-30 |
| 781 | 2009-10-02 | 491,000 | 4,000 | 0.02 | 2,338,764,870 | 1,934,540 | 3.940 | 2009-09-29 |
| 782 | 2009-09-30 | 487,000 | -12,000 | 0.02 | 2,338,764,870 | 1,938,260 | 3.980 | 2009-09-28 |
| 783 | 2009-09-29 | 499,000 | 1,000 | 0.02 | 2,338,764,870 | 2,055,880 | 4.120 | 2009-09-25 |
| 784 | 2009-09-25 | 498,000 | -1,000 | 0.02 | 2,338,764,870 | 2,106,540 | 4.230 | 2009-09-23 |
| 785 | 2009-09-23 | 499,000 | -400,000 | 0.02 | 2,338,764,870 | 2,135,720 | 4.280 | 2009-09-21 |
| 786 | 2009-09-22 | 899,000 | 400,000 | 0.04 | 2,338,764,870 | 3,946,610 | 4.390 | 2009-09-18 |
| 787 | 2009-09-21 | 499,000 | 7,000 | 0.02 | 2,338,764,870 | 2,145,700 | 4.300 | 2009-09-17 |
| 788 | 2009-09-18 | 492,000 | 37,000 | 0.02 | 2,338,764,870 | 2,100,840 | 4.270 | 2009-09-16 |
| 789 | 2009-09-17 | 455,000 | 16,000 | 0.02 | 2,338,764,870 | 1,938,300 | 4.260 | 2009-09-15 |
| 790 | 2009-09-16 | 439,000 | -1,000 | 0.02 | 2,338,764,870 | 1,861,360 | 4.240 | 2009-09-14 |
| 791 | 2009-09-14 | 440,000 | -10,000 | 0.02 | 2,338,764,870 | 1,900,800 | 4.320 | 2009-09-10 |
| 792 | 2009-09-11 | 450,000 | -26,000 | 0.02 | 2,338,764,870 | 1,910,250 | 4.245 | 2009-09-09 |
| 793 | 2009-09-10 | 476,000 | 16,000 | 0.02 | 2,338,764,870 | 2,039,660 | 4.285 | 2009-09-08 |
| 794 | 2009-09-08 | 460,000 | -3,000 | 0.02 | 2,338,764,870 | 1,952,700 | 4.245 | 2009-09-04 |
| 795 | 2009-09-07 | 463,000 | 3,000 | 0.02 | 2,338,764,870 | 1,946,915 | 4.205 | 2009-09-03 |
| 796 | 2009-09-04 | 460,000 | 10,000 | 0.02 | 2,338,764,870 | 1,899,800 | 4.130 | 2009-09-02 |
| 797 | 2009-09-02 | 450,000 | -2,000 | 0.02 | 2,338,764,870 | 1,872,000 | 4.160 | 2009-08-31 |
| 798 | 2009-09-01 | 452,000 | -20,000 | 0.02 | 2,338,764,870 | 1,921,000 | 4.250 | 2009-08-28 |
| 799 | 2009-08-31 | 472,000 | -16,000 | 0.02 | 2,338,764,870 | 2,048,480 | 4.340 | 2009-08-27 |
| 800 | 2009-08-28 | 488,000 | 29,000 | 0.02 | 2,338,764,870 | 2,156,960 | 4.420 | 2009-08-26 |
| 801 | 2009-08-27 | 459,000 | -4,000 | 0.02 | 2,338,764,870 | 2,074,680 | 4.520 | 2009-08-25 |
| 802 | 2009-08-26 | 463,000 | 4,000 | 0.02 | 2,338,764,870 | 2,018,680 | 4.360 | 2009-08-24 |
| 803 | 2009-08-20 | 459,000 | 2,000 | 0.02 | 2,338,764,870 | 2,008,125 | 4.375 | 2009-08-18 |
| 804 | 2009-08-19 | 457,000 | 9,000 | 0.02 | 2,338,764,870 | 2,051,930 | 4.490 | 2009-08-17 |
| 805 | 2009-08-17 | 448,000 | -2,000 | 0.02 | 2,338,764,870 | 2,107,840 | 4.705 | 2009-08-13 |
| 806 | 2009-08-14 | 450,000 | -4,000 | 0.02 | 2,338,764,870 | 2,110,500 | 4.690 | 2009-08-12 |
| 807 | 2009-08-13 | 454,000 | -3,000 | 0.02 | 2,338,764,870 | 2,224,600 | 4.900 | 2009-08-11 |
| 808 | 2009-08-12 | 457,000 | -25,000 | 0.02 | 2,338,764,870 | 2,118,195 | 4.635 | 2009-08-10 |
| 809 | 2009-08-11 | 482,000 | 17,000 | 0.02 | 2,338,764,870 | 2,185,870 | 4.535 | 2009-08-07 |
| 810 | 2009-08-10 | 465,000 | -119,000 | 0.02 | 2,338,764,870 | 2,215,725 | 4.765 | 2009-08-06 |
| 811 | 2009-08-07 | 584,000 | 180,000 | 0.02 | 2,338,764,870 | 2,914,160 | 4.990 | 2009-08-05 |
| 812 | 2009-08-06 | 404,000 | -988,000 | 0.02 | 2,338,764,870 | 2,048,280 | 5.070 | 2009-08-04 |
| 813 | 2009-08-05 | 1,392,000 | 1,015,000 | 0.07 | 2,033,709,436 | 7,099,200 | 5.100 | 2009-08-03 |
| 814 | 2009-08-04 | 377,000 | -22,000 | 0.02 | 2,033,709,436 | 1,903,850 | 5.050 | 2009-07-31 |
| 815 | 2009-08-03 | 399,000 | -16,000 | 0.02 | 2,033,709,436 | 2,018,940 | 5.060 | 2009-07-30 |
| 816 | 2009-07-31 | 415,000 | 0.02 | 2,033,709,436 | 2,068,775 | 4.985 | 2009-07-29 | |
Copyright & disclaimer, Privacy policy