BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 251,000 | -40,000 | 0.01 | 2,338,764,870 | 203,310 | 0.810 | 2025-11-07 |
| 4 | 2025-11-06 | 291,000 | 80,000 | 0.01 | 2,338,764,870 | 235,710 | 0.810 | 2025-11-04 |
| 5 | 2025-11-05 | 211,000 | 41,000 | 0.01 | 2,338,764,870 | 173,020 | 0.820 | 2025-11-03 |
| 6 | 2025-11-03 | 170,000 | 40,000 | 0.01 | 2,338,764,870 | 142,800 | 0.840 | 2025-10-30 |
| 7 | 2025-10-30 | 130,000 | -41,000 | 0.01 | 2,338,764,870 | 109,200 | 0.840 | 2025-10-27 |
| 8 | 2025-10-27 | 171,000 | 80,000 | 0.01 | 2,338,764,870 | 141,930 | 0.830 | 2025-10-23 |
| 9 | 2025-10-24 | 91,000 | -20,000 | 0.00 | 2,338,764,870 | 76,440 | 0.840 | 2025-10-22 |
| 10 | 2025-10-23 | 111,000 | -80,000 | 0.00 | 2,338,764,870 | 93,240 | 0.840 | 2025-10-21 |
| 11 | 2025-10-22 | 191,000 | 40,000 | 0.01 | 2,338,764,870 | 156,620 | 0.820 | 2025-10-20 |
| 12 | 2025-10-21 | 151,000 | 140,000 | 0.01 | 2,338,764,870 | 123,820 | 0.820 | 2025-10-17 |
| 13 | 2025-10-14 | 11,000 | -51,000 | 0.00 | 2,338,764,870 | 10,010 | 0.910 | 2025-10-10 |
| 14 | 2025-10-13 | 62,000 | -120,000 | 0.00 | 2,338,764,870 | 52,700 | 0.850 | 2025-10-09 |
| 15 | 2025-10-10 | 182,000 | -40,000 | 0.01 | 2,338,764,870 | 149,240 | 0.820 | 2025-10-08 |
| 16 | 2025-10-09 | 222,000 | 80,000 | 0.01 | 2,338,764,870 | 182,040 | 0.820 | 2025-10-06 |
| 17 | 2025-10-06 | 142,000 | 91,000 | 0.01 | 2,338,764,870 | 119,280 | 0.840 | 2025-10-02 |
| 18 | 2025-10-03 | 51,000 | -80,000 | 0.00 | 2,338,764,870 | 42,840 | 0.840 | 2025-09-30 |
| 19 | 2025-09-30 | 131,000 | -60,000 | 0.01 | 2,338,764,870 | 107,420 | 0.820 | 2025-09-26 |
| 20 | 2025-09-29 | 191,000 | -60,000 | 0.01 | 2,338,764,870 | 156,620 | 0.820 | 2025-09-25 |
| 21 | 2025-09-26 | 251,000 | -40,000 | 0.01 | 2,338,764,870 | 208,330 | 0.830 | 2025-09-24 |
| 22 | 2025-09-25 | 291,000 | 80,000 | 0.01 | 2,338,764,870 | 241,530 | 0.830 | 2025-09-23 |
| 23 | 2025-09-23 | 211,000 | 40,000 | 0.01 | 2,338,764,870 | 179,350 | 0.850 | 2025-09-19 |
| 24 | 2025-09-22 | 171,000 | 80,000 | 0.01 | 2,338,764,870 | 145,350 | 0.850 | 2025-09-18 |
| 25 | 2025-09-19 | 91,000 | 40,000 | 0.00 | 2,338,764,870 | 78,260 | 0.860 | 2025-09-17 |
| 26 | 2025-09-17 | 51,000 | -40,000 | 0.00 | 2,338,764,870 | 43,350 | 0.850 | 2025-09-15 |
| 27 | 2025-09-16 | 91,000 | -80,000 | 0.00 | 2,338,764,870 | 76,440 | 0.840 | 2025-09-12 |
| 28 | 2025-09-15 | 171,000 | 80,000 | 0.01 | 2,338,764,870 | 141,930 | 0.830 | 2025-09-11 |
| 29 | 2025-09-12 | 91,000 | -40,000 | 0.00 | 2,338,764,870 | 75,530 | 0.830 | 2025-09-10 |
| 30 | 2025-09-11 | 131,000 | -40,000 | 0.01 | 2,338,764,870 | 107,420 | 0.820 | 2025-09-09 |
| 31 | 2025-09-10 | 171,000 | -80,000 | 0.01 | 2,338,764,870 | 141,930 | 0.830 | 2025-09-08 |
| 32 | 2025-09-05 | 251,000 | 40,000 | 0.01 | 2,338,764,870 | 200,800 | 0.800 | 2025-09-03 |
| 33 | 2025-09-04 | 211,000 | 80,000 | 0.01 | 2,338,764,870 | 170,910 | 0.810 | 2025-09-02 |
| 34 | 2025-09-03 | 131,000 | -40,000 | 0.01 | 2,338,764,870 | 108,730 | 0.830 | 2025-09-01 |
| 35 | 2025-09-02 | 171,000 | 30,000 | 0.01 | 2,338,764,870 | 141,930 | 0.830 | 2025-08-29 |
| 36 | 2025-09-01 | 141,000 | 50,000 | 0.01 | 2,338,764,870 | 118,440 | 0.840 | 2025-08-28 |
| 37 | 2025-08-29 | 91,000 | 80,000 | 0.00 | 2,338,764,870 | 76,440 | 0.840 | 2025-08-27 |
| 38 | 2025-08-27 | 11,000 | -122,000 | 0.00 | 2,338,764,870 | 9,570 | 0.870 | 2025-08-25 |
| 39 | 2025-08-26 | 133,000 | -18,000 | 0.01 | 2,338,764,870 | 113,050 | 0.850 | 2025-08-22 |
| 40 | 2025-08-21 | 151,000 | 40,000 | 0.01 | 2,338,764,870 | 128,350 | 0.850 | 2025-08-19 |
| 41 | 2025-08-20 | 111,000 | -80,000 | 0.00 | 2,338,764,870 | 95,460 | 0.860 | 2025-08-18 |
| 42 | 2025-08-19 | 191,000 | 37,000 | 0.01 | 2,338,764,870 | 162,350 | 0.850 | 2025-08-15 |
| 43 | 2025-08-18 | 154,000 | -47,000 | 0.01 | 2,338,764,870 | 130,900 | 0.850 | 2025-08-14 |
| 44 | 2025-08-15 | 201,000 | 50,000 | 0.01 | 2,338,764,870 | 170,850 | 0.850 | 2025-08-13 |
| 45 | 2025-08-14 | 151,000 | 40,000 | 0.01 | 2,338,764,870 | 128,350 | 0.850 | 2025-08-12 |
| 46 | 2025-08-13 | 111,000 | -130,000 | 0.00 | 2,338,764,870 | 94,350 | 0.850 | 2025-08-11 |
| 47 | 2025-08-11 | 241,000 | -40,000 | 0.01 | 2,338,764,870 | 197,620 | 0.820 | 2025-08-07 |
| 48 | 2025-08-04 | 281,000 | 100,000 | 0.01 | 2,338,764,870 | 227,610 | 0.810 | 2025-07-31 |
| 49 | 2025-08-01 | 181,000 | 50,000 | 0.01 | 2,338,764,870 | 153,850 | 0.850 | 2025-07-30 |
| 50 | 2025-07-31 | 131,000 | -60,000 | 0.01 | 2,338,764,870 | 111,350 | 0.850 | 2025-07-29 |
| 51 | 2025-07-30 | 191,000 | 60,000 | 0.01 | 2,338,764,870 | 160,440 | 0.840 | 2025-07-28 |
| 52 | 2025-07-29 | 131,000 | 120,000 | 0.01 | 2,338,764,870 | 112,660 | 0.860 | 2025-07-25 |
| 53 | 2025-07-28 | 11,000 | -50,000 | 0.00 | 2,338,764,870 | 9,790 | 0.890 | 2025-07-24 |
| 54 | 2025-07-25 | 61,000 | 50,000 | 0.00 | 2,338,764,870 | 52,460 | 0.860 | 2025-07-23 |
| 55 | 2025-07-23 | 11,000 | -200,000 | 0.00 | 2,338,764,870 | 10,010 | 0.910 | 2025-07-21 |
| 56 | 2025-07-17 | 211,000 | 160,000 | 0.01 | 2,338,764,870 | 168,800 | 0.800 | 2025-07-15 |
| 57 | 2025-07-15 | 51,000 | 40,000 | 0.00 | 2,338,764,870 | 42,840 | 0.840 | 2025-07-11 |
| 58 | 2025-07-04 | 11,000 | -80,000 | 0.00 | 2,338,764,870 | 8,800 | 0.800 | 2025-07-02 |
| 59 | 2025-07-03 | 91,000 | 80,000 | 0.00 | 2,338,764,870 | 67,340 | 0.740 | 2025-06-30 |
| 60 | 2025-07-02 | 11,000 | -160,000 | 0.00 | 2,338,764,870 | 8,250 | 0.750 | 2025-06-27 |
| 61 | 2025-06-30 | 171,000 | -80,000 | 0.01 | 2,338,764,870 | 124,830 | 0.730 | 2025-06-26 |
| 62 | 2025-06-27 | 251,000 | -80,000 | 0.01 | 2,338,764,870 | 178,210 | 0.710 | 2025-06-25 |
| 63 | 2025-06-26 | 331,000 | -40,000 | 0.01 | 2,338,764,870 | 231,700 | 0.700 | 2025-06-24 |
| 64 | 2025-06-25 | 371,000 | -60,000 | 0.02 | 2,338,764,870 | 255,990 | 0.690 | 2025-06-23 |
| 65 | 2025-06-23 | 431,000 | 80,000 | 0.02 | 2,338,764,870 | 297,390 | 0.690 | 2025-06-19 |
| 66 | 2025-06-20 | 351,000 | 40,000 | 0.02 | 2,338,764,870 | 245,700 | 0.700 | 2025-06-18 |
| 67 | 2025-06-17 | 311,000 | 40,000 | 0.01 | 2,338,764,870 | 220,810 | 0.710 | 2025-06-13 |
| 68 | 2025-06-12 | 271,000 | -40,000 | 0.01 | 2,338,764,870 | 189,700 | 0.700 | 2025-06-10 |
| 69 | 2025-06-11 | 311,000 | 61,000 | 0.01 | 2,338,764,870 | 217,700 | 0.700 | 2025-06-09 |
| 70 | 2025-06-10 | 250,000 | -61,000 | 0.01 | 2,338,764,870 | 172,500 | 0.690 | 2025-06-06 |
| 71 | 2025-06-09 | 311,000 | -130,000 | 0.01 | 2,338,764,870 | 211,480 | 0.680 | 2025-06-05 |
| 72 | 2025-06-03 | 441,000 | 80,000 | 0.02 | 2,338,764,870 | 299,880 | 0.680 | 2025-05-30 |
| 73 | 2025-06-02 | 361,000 | -40,000 | 0.02 | 2,338,764,870 | 249,090 | 0.690 | 2025-05-29 |
| 74 | 2025-05-30 | 401,000 | -90,000 | 0.02 | 2,338,764,870 | 288,720 | 0.720 | 2025-05-28 |
| 75 | 2025-05-28 | 491,000 | 60,000 | 0.02 | 2,338,764,870 | 348,610 | 0.710 | 2025-05-26 |
| 76 | 2025-05-22 | 431,000 | 150,000 | 0.02 | 2,338,764,870 | 306,010 | 0.710 | 2025-05-20 |
| 77 | 2025-05-21 | 281,000 | -100,000 | 0.01 | 2,338,764,870 | 202,320 | 0.720 | 2025-05-19 |
| 78 | 2025-05-20 | 381,000 | 100,000 | 0.02 | 2,338,764,870 | 270,510 | 0.710 | 2025-05-16 |
| 79 | 2025-05-19 | 281,000 | -37,000 | 0.01 | 2,338,764,870 | 202,320 | 0.720 | 2025-05-15 |
| 80 | 2025-05-16 | 318,000 | -3,000 | 0.01 | 2,338,764,870 | 228,960 | 0.720 | 2025-05-14 |
| 81 | 2025-05-15 | 321,000 | 40,000 | 0.01 | 2,338,764,870 | 231,120 | 0.720 | 2025-05-13 |
| 82 | 2025-05-14 | 281,000 | -40,000 | 0.01 | 2,338,764,870 | 202,320 | 0.720 | 2025-05-12 |
| 83 | 2025-05-12 | 321,000 | 40,000 | 0.01 | 2,338,764,870 | 227,910 | 0.710 | 2025-05-08 |
| 84 | 2025-05-09 | 281,000 | -30,000 | 0.01 | 2,338,764,870 | 202,320 | 0.720 | 2025-05-07 |
| 85 | 2025-05-07 | 311,000 | -36,000 | 0.01 | 2,338,764,870 | 217,700 | 0.700 | 2025-05-02 |
| 86 | 2025-05-06 | 347,000 | -4,000 | 0.01 | 2,338,764,870 | 242,900 | 0.700 | 2025-04-30 |
| 87 | 2025-05-02 | 351,000 | 40,000 | 0.02 | 2,338,764,870 | 245,700 | 0.700 | 2025-04-29 |
| 88 | 2025-04-23 | 311,000 | -30,000 | 0.01 | 2,338,764,870 | 214,590 | 0.690 | 2025-04-17 |
| 89 | 2025-04-22 | 341,000 | 30,000 | 0.01 | 2,338,764,870 | 235,290 | 0.690 | 2025-04-16 |
| 90 | 2025-04-09 | 311,000 | 80,000 | 0.01 | 2,338,764,870 | 199,040 | 0.640 | 2025-04-07 |
| 91 | 2025-04-07 | 231,000 | 50,000 | 0.01 | 2,338,764,870 | 170,940 | 0.740 | 2025-04-02 |
| 92 | 2025-04-03 | 181,000 | -50,000 | 0.01 | 2,338,764,870 | 135,750 | 0.750 | 2025-04-01 |
| 93 | 2025-04-02 | 231,000 | -34,000 | 0.01 | 2,338,764,870 | 170,940 | 0.740 | 2025-03-31 |
| 94 | 2025-04-01 | 265,000 | 90,000 | 0.01 | 2,338,764,870 | 193,450 | 0.730 | 2025-03-28 |
| 95 | 2025-03-28 | 175,000 | -116,000 | 0.01 | 2,338,764,870 | 133,000 | 0.760 | 2025-03-26 |
| 96 | 2025-03-27 | 291,000 | 40,000 | 0.01 | 2,338,764,870 | 215,340 | 0.740 | 2025-03-25 |
| 97 | 2025-03-26 | 251,000 | 48,000 | 0.01 | 2,338,764,870 | 188,250 | 0.750 | 2025-03-24 |
| 98 | 2025-03-25 | 203,000 | 126,000 | 0.01 | 2,338,764,870 | 152,250 | 0.750 | 2025-03-21 |
| 99 | 2025-03-24 | 77,000 | -54,000 | 0.00 | 2,338,764,870 | 60,060 | 0.780 | 2025-03-20 |
| 100 | 2025-03-21 | 131,000 | 80,000 | 0.01 | 2,338,764,870 | 102,180 | 0.780 | 2025-03-19 |
| 101 | 2025-03-20 | 51,000 | 40,000 | 0.00 | 2,338,764,870 | 40,290 | 0.790 | 2025-03-18 |
| 102 | 2025-03-18 | 11,000 | -101,000 | 0.00 | 2,338,764,870 | 8,360 | 0.760 | 2025-03-14 |
| 103 | 2025-03-17 | 112,000 | 51,000 | 0.00 | 2,338,764,870 | 85,120 | 0.760 | 2025-03-13 |
| 104 | 2025-03-14 | 61,000 | 50,000 | 0.00 | 2,338,764,870 | 46,360 | 0.760 | 2025-03-12 |
| 105 | 2025-03-12 | 11,000 | -51,000 | 0.00 | 2,338,764,870 | 8,360 | 0.760 | 2025-03-10 |
| 106 | 2025-03-07 | 62,000 | -29,000 | 0.00 | 2,338,764,870 | 45,880 | 0.740 | 2025-03-05 |
| 107 | 2025-03-06 | 91,000 | 29,000 | 0.00 | 2,338,764,870 | 67,340 | 0.740 | 2025-03-04 |
| 108 | 2025-03-04 | 62,000 | 1,000 | 0.00 | 2,338,764,870 | 45,880 | 0.740 | 2025-02-28 |
| 109 | 2025-02-28 | 61,000 | -160,000 | 0.00 | 2,338,764,870 | 44,530 | 0.730 | 2025-02-26 |
| 110 | 2025-02-27 | 221,000 | 40,000 | 0.01 | 2,338,764,870 | 156,910 | 0.710 | 2025-02-25 |
| 111 | 2025-02-25 | 181,000 | -90,000 | 0.01 | 2,338,764,870 | 128,510 | 0.710 | 2025-02-21 |
| 112 | 2025-02-24 | 271,000 | 83,000 | 0.01 | 2,338,764,870 | 189,700 | 0.700 | 2025-02-20 |
| 113 | 2025-02-21 | 188,000 | 87,000 | 0.01 | 2,338,764,870 | 135,360 | 0.720 | 2025-02-19 |
| 114 | 2025-02-20 | 101,000 | 7,000 | 0.00 | 2,338,764,870 | 73,730 | 0.730 | 2025-02-18 |
| 115 | 2025-02-18 | 94,000 | -40,000 | 0.00 | 2,338,764,870 | 67,680 | 0.720 | 2025-02-14 |
| 116 | 2025-02-17 | 134,000 | 80,000 | 0.01 | 2,338,764,870 | 96,480 | 0.720 | 2025-02-13 |
| 117 | 2025-02-14 | 54,000 | -80,000 | 0.00 | 2,338,764,870 | 39,960 | 0.740 | 2025-02-12 |
| 118 | 2025-02-11 | 134,000 | -108,000 | 0.01 | 2,338,764,870 | 96,480 | 0.720 | 2025-02-07 |
| 119 | 2025-02-10 | 242,000 | -2,000 | 0.01 | 2,338,764,870 | 171,820 | 0.710 | 2025-02-06 |
| 120 | 2025-02-07 | 244,000 | 46,000 | 0.01 | 2,338,764,870 | 170,800 | 0.700 | 2025-02-05 |
| 121 | 2025-02-06 | 198,000 | -32,000 | 0.01 | 2,338,764,870 | 140,580 | 0.710 | 2025-02-04 |
| 122 | 2025-02-04 | 230,000 | 42,000 | 0.01 | 2,338,764,870 | 165,600 | 0.720 | 2025-01-27 |
| 123 | 2025-02-03 | 188,000 | 120,000 | 0.01 | 2,338,764,870 | 135,360 | 0.720 | 2025-01-24 |
| 124 | 2025-01-27 | 68,000 | -33,000 | 0.00 | 2,338,764,870 | 48,960 | 0.720 | 2025-01-23 |
| 125 | 2025-01-24 | 101,000 | 80,000 | 0.00 | 2,338,764,870 | 72,720 | 0.720 | 2025-01-22 |
| 126 | 2025-01-23 | 21,000 | -40,000 | 0.00 | 2,338,764,870 | 15,330 | 0.730 | 2025-01-21 |
| 127 | 2025-01-22 | 61,000 | -40,000 | 0.00 | 2,338,764,870 | 44,530 | 0.730 | 2025-01-20 |
| 128 | 2025-01-20 | 101,000 | -20,000 | 0.00 | 2,338,764,870 | 74,740 | 0.740 | 2025-01-16 |
| 129 | 2025-01-17 | 121,000 | 60,000 | 0.01 | 2,338,764,870 | 88,330 | 0.730 | 2025-01-15 |
| 130 | 2025-01-16 | 61,000 | -60,000 | 0.00 | 2,338,764,870 | 44,530 | 0.730 | 2025-01-14 |
| 131 | 2025-01-14 | 121,000 | 60,000 | 0.01 | 2,338,764,870 | 85,910 | 0.710 | 2025-01-10 |
| 132 | 2025-01-13 | 61,000 | -30,000 | 0.00 | 2,338,764,870 | 44,530 | 0.730 | 2025-01-09 |
| 133 | 2025-01-10 | 91,000 | 30,000 | 0.00 | 2,338,764,870 | 65,520 | 0.720 | 2025-01-08 |
| 134 | 2025-01-06 | 61,000 | 50,000 | 0.00 | 2,338,764,870 | 46,360 | 0.760 | 2025-01-02 |
| 135 | 2024-09-30 | 11,000 | -60,000 | 0.00 | 2,338,764,870 | 7,260 | 0.660 | 2024-09-26 |
| 136 | 2024-09-27 | 71,000 | 60,000 | 0.00 | 2,338,764,870 | 42,600 | 0.600 | 2024-09-25 |
| 137 | 2024-09-26 | 11,000 | -85,000 | 0.00 | 2,338,764,870 | 6,600 | 0.600 | 2024-09-24 |
| 138 | 2024-09-25 | 96,000 | -35,000 | 0.00 | 2,338,764,870 | 54,720 | 0.570 | 2024-09-23 |
| 139 | 2024-09-24 | 131,000 | 80,000 | 0.01 | 2,338,764,870 | 73,360 | 0.560 | 2024-09-20 |
| 140 | 2024-09-23 | 51,000 | 40,000 | 0.00 | 2,338,764,870 | 28,560 | 0.560 | 2024-09-19 |
| 141 | 2024-09-10 | 11,000 | -40,000 | 0.00 | 2,338,764,870 | 6,380 | 0.580 | 2024-09-05 |
| 142 | 2024-09-04 | 51,000 | 40,000 | 0.00 | 2,338,764,870 | 29,580 | 0.580 | 2024-09-02 |
| 143 | 2023-04-25 | 11,000 | -64,000 | 0.00 | 2,338,764,870 | 11,220 | 1.020 | 2023-04-21 |
| 144 | 2023-04-24 | 75,000 | 20,000 | 0.00 | 2,338,764,870 | 77,250 | 1.030 | 2023-04-20 |
| 145 | 2023-04-21 | 55,000 | 24,000 | 0.00 | 2,338,764,870 | 57,200 | 1.040 | 2023-04-19 |
| 146 | 2023-04-20 | 31,000 | -24,000 | 0.00 | 2,338,764,870 | 32,550 | 1.050 | 2023-04-18 |
| 147 | 2023-04-17 | 55,000 | 20,000 | 0.00 | 2,338,764,870 | 56,100 | 1.020 | 2023-04-13 |
| 148 | 2023-04-13 | 35,000 | -20,000 | 0.00 | 2,338,764,870 | 36,050 | 1.030 | 2023-04-11 |
| 149 | 2023-04-11 | 55,000 | 20,000 | 0.00 | 2,338,764,870 | 56,100 | 1.020 | 2023-04-04 |
| 150 | 2023-04-03 | 35,000 | 24,000 | 0.00 | 2,338,764,870 | 36,050 | 1.030 | 2023-03-30 |
| 151 | 2022-05-03 | 11,000 | -40,000 | 0.00 | 2,338,764,870 | 13,860 | 1.260 | 2022-04-28 |
| 152 | 2022-04-27 | 51,000 | 40,000 | 0.00 | 2,338,764,870 | 61,710 | 1.210 | 2022-04-25 |
| 153 | 2022-04-26 | 11,000 | -40,000 | 0.00 | 2,338,764,870 | 13,970 | 1.270 | 2022-04-22 |
| 154 | 2022-04-25 | 51,000 | 40,000 | 0.00 | 2,338,764,870 | 62,730 | 1.230 | 2022-04-21 |
| 155 | 2022-04-06 | 11,000 | -20,000 | 0.00 | 2,338,764,870 | 14,080 | 1.280 | 2022-04-01 |
| 156 | 2022-04-04 | 31,000 | -30,000 | 0.00 | 2,338,764,870 | 39,370 | 1.270 | 2022-03-31 |
| 157 | 2022-04-01 | 61,000 | -30,000 | 0.00 | 2,338,764,870 | 76,860 | 1.260 | 2022-03-30 |
| 158 | 2022-03-10 | 91,000 | 20,000 | 0.00 | 2,338,764,870 | 108,290 | 1.190 | 2022-03-08 |
| 159 | 2022-03-08 | 71,000 | 20,000 | 0.00 | 2,338,764,870 | 90,170 | 1.270 | 2022-03-04 |
| 160 | 2022-02-28 | 51,000 | 20,000 | 0.00 | 2,338,764,870 | 65,280 | 1.280 | 2022-02-24 |
| 161 | 2022-02-25 | 31,000 | 20,000 | 0.00 | 2,338,764,870 | 40,610 | 1.310 | 2022-02-23 |
| 162 | 2022-02-23 | 11,000 | -20,000 | 0.00 | 2,338,764,870 | 14,740 | 1.340 | 2022-02-21 |
| 163 | 2022-02-15 | 31,000 | 20,000 | 0.00 | 2,338,764,870 | 40,920 | 1.320 | 2022-02-11 |
| 164 | 2021-03-10 | 11,000 | -120,000 | 0.00 | 2,338,764,870 | 17,710 | 1.610 | 2021-03-08 |
| 165 | 2018-01-18 | 131,000 | -5,000 | 0.01 | 2,338,764,870 | 505,660 | 3.860 | 2018-01-16 |
| 166 | 2018-01-05 | 136,000 | -4,000 | 0.01 | 2,338,764,870 | 556,240 | 4.090 | 2018-01-03 |
| 167 | 2018-01-04 | 140,000 | -5,000 | 0.01 | 2,338,764,870 | 527,800 | 3.770 | 2018-01-02 |
| 168 | 2017-12-19 | 145,000 | 5,000 | 0.01 | 2,338,764,870 | 506,050 | 3.490 | 2017-12-15 |
| 169 | 2017-11-24 | 140,000 | 5,000 | 0.01 | 2,338,764,870 | 504,000 | 3.600 | 2017-11-22 |
| 170 | 2017-10-31 | 135,000 | 4,000 | 0.01 | 2,338,764,870 | 529,200 | 3.920 | 2017-10-27 |
| 171 | 2017-10-24 | 131,000 | -5,000 | 0.01 | 2,338,764,870 | 542,340 | 4.140 | 2017-10-20 |
| 172 | 2017-10-13 | 136,000 | -5,000 | 0.01 | 2,338,764,870 | 535,840 | 3.940 | 2017-10-11 |
| 173 | 2017-10-10 | 141,000 | 5,000 | 0.01 | 2,338,764,870 | 566,820 | 4.020 | 2017-10-06 |
| 174 | 2017-08-25 | 136,000 | -5,000 | 0.01 | 2,338,764,870 | 564,400 | 4.150 | 2017-08-22 |
| 175 | 2017-08-18 | 141,000 | 5,000 | 0.01 | 2,338,764,870 | 568,230 | 4.030 | 2017-08-16 |
| 176 | 2017-08-01 | 136,000 | 5,000 | 0.01 | 2,338,764,870 | 530,400 | 3.900 | 2017-07-28 |
| 177 | 2017-07-21 | 131,000 | -10,000 | 0.01 | 2,338,764,870 | 527,930 | 4.030 | 2017-07-19 |
| 178 | 2017-07-19 | 141,000 | 10,000 | 0.01 | 2,338,764,870 | 547,080 | 3.880 | 2017-07-17 |
| 179 | 2017-07-04 | 131,000 | -10,000 | 0.01 | 2,338,764,870 | 516,140 | 3.940 | 2017-06-30 |
| 180 | 2017-06-23 | 141,000 | 10,000 | 0.01 | 2,338,764,870 | 555,540 | 3.940 | 2017-06-21 |
| 181 | 2017-06-19 | 131,000 | -5,000 | 0.01 | 2,338,764,870 | 517,450 | 3.950 | 2017-06-15 |
| 182 | 2017-06-09 | 136,000 | -5,000 | 0.01 | 2,338,764,870 | 567,120 | 4.170 | 2017-06-07 |
| 183 | 2017-06-06 | 141,000 | 4,000 | 0.01 | 2,338,764,870 | 531,570 | 3.770 | 2017-06-02 |
| 184 | 2017-05-22 | 137,000 | 3,000 | 0.01 | 2,338,764,870 | 527,450 | 3.850 | 2017-05-18 |
| 185 | 2017-05-08 | 134,000 | 3,000 | 0.01 | 2,338,764,870 | 538,680 | 4.020 | 2017-05-04 |
| 186 | 2017-04-12 | 131,000 | 6,000 | 0.01 | 2,338,764,870 | 623,560 | 4.760 | 2017-04-10 |
| 187 | 2017-04-10 | 125,000 | 4,000 | 0.01 | 2,338,764,870 | 557,500 | 4.460 | 2017-04-06 |
| 188 | 2017-02-13 | 121,000 | -10,000 | 0.01 | 2,338,764,870 | 399,300 | 3.300 | 2017-02-09 |
| 189 | 2017-02-02 | 131,000 | -10,000 | 0.01 | 2,338,764,870 | 394,310 | 3.010 | 2017-01-26 |
| 190 | 2016-12-02 | 141,000 | 10,000 | 0.01 | 2,338,764,870 | 421,590 | 2.990 | 2016-11-30 |
| 191 | 2016-11-18 | 131,000 | 10,000 | 0.01 | 2,338,764,870 | 381,210 | 2.910 | 2016-11-16 |
| 192 | 2016-11-16 | 121,000 | -10,000 | 0.01 | 2,338,764,870 | 363,000 | 3.000 | 2016-11-14 |
| 193 | 2016-11-14 | 131,000 | 10,000 | 0.01 | 2,338,764,870 | 390,380 | 2.980 | 2016-11-10 |
| 194 | 2016-07-19 | 121,000 | -20,000 | 0.01 | 2,338,764,870 | 325,490 | 2.690 | 2016-07-15 |
| 195 | 2016-07-14 | 141,000 | 10,000 | 0.01 | 2,338,764,870 | 363,780 | 2.580 | 2016-07-12 |
| 196 | 2016-06-20 | 131,000 | 10,000 | 0.01 | 2,338,764,870 | 306,540 | 2.340 | 2016-06-16 |
| 197 | 2016-06-17 | 121,000 | 60,500 | 0.01 | 2,338,764,870 | 284,350 | 2.350 | 2016-06-15 |
| 198 | 2016-05-24 | 60,500 | -60,500 | 0.01 | 1,169,382,435 | 143,990 | 2.380 | 2016-05-20 |
| 199 | 2016-03-16 | 121,000 | -4,000 | 0.01 | 2,338,764,870 | 305,525 | 2.525 | 2016-03-14 |
| 200 | 2016-03-11 | 125,000 | 4,000 | 0.01 | 2,338,764,870 | 303,125 | 2.425 | 2016-03-09 |
| 201 | 2016-03-07 | 121,000 | -22,000 | 0.01 | 2,338,764,870 | 300,685 | 2.485 | 2016-03-03 |
| 202 | 2016-01-22 | 143,000 | 6,000 | 0.01 | 2,338,764,870 | 304,590 | 2.130 | 2016-01-20 |
| 203 | 2016-01-14 | 137,000 | 8,000 | 0.01 | 2,338,764,870 | 285,645 | 2.085 | 2016-01-12 |
| 204 | 2015-12-07 | 129,000 | 8,000 | 0.01 | 2,338,764,870 | 354,105 | 2.745 | 2015-12-03 |
| 205 | 2015-10-06 | 121,000 | -12,000 | 0.01 | 2,338,764,870 | 359,370 | 2.970 | 2015-10-02 |
| 206 | 2015-09-24 | 133,000 | 12,000 | 0.01 | 2,338,764,870 | 387,695 | 2.915 | 2015-09-22 |
| 207 | 2014-11-07 | 121,000 | -4,000 | 0.01 | 2,338,764,870 | 333,355 | 2.755 | 2014-11-05 |
| 208 | 2014-11-05 | 125,000 | 4,000 | 0.01 | 2,338,764,870 | 338,125 | 2.705 | 2014-11-03 |
| 209 | 2014-11-04 | 121,000 | -4,000 | 0.01 | 2,338,764,870 | 331,540 | 2.740 | 2014-10-31 |
| 210 | 2014-10-31 | 125,000 | -10,000 | 0.01 | 2,338,764,870 | 324,375 | 2.595 | 2014-10-29 |
| 211 | 2014-10-29 | 135,000 | 10,000 | 0.01 | 2,338,764,870 | 346,950 | 2.570 | 2014-10-27 |
| 212 | 2014-10-24 | 125,000 | 4,000 | 0.01 | 2,338,764,870 | 331,250 | 2.650 | 2014-10-22 |
| 213 | 2014-05-16 | 121,000 | -4,000 | 0.01 | 2,338,764,870 | 332,145 | 2.745 | 2014-05-14 |
| 214 | 2014-05-15 | 125,000 | 4,000 | 0.01 | 2,338,764,870 | 339,375 | 2.715 | 2014-05-13 |
| 215 | 2013-01-16 | 121,000 | -8,000 | 0.01 | 2,338,764,870 | 440,440 | 3.640 | 2013-01-14 |
| 216 | 2013-01-15 | 129,000 | 8,000 | 0.01 | 2,338,764,870 | 463,110 | 3.590 | 2013-01-11 |
| 217 | 2012-11-02 | 121,000 | -20,000 | 0.01 | 2,338,764,870 | 402,930 | 3.330 | 2012-10-31 |
| 218 | 2012-09-10 | 141,000 | -10,000 | 0.01 | 2,338,764,870 | 346,155 | 2.455 | 2012-09-06 |
| 219 | 2012-09-04 | 151,000 | -4,000 | 0.01 | 2,338,764,870 | 356,360 | 2.360 | 2012-08-31 |
| 220 | 2012-08-31 | 155,000 | 10,000 | 0.01 | 2,338,764,870 | 368,125 | 2.375 | 2012-08-29 |
| 221 | 2012-08-10 | 145,000 | -26,000 | 0.01 | 2,338,764,870 | 375,550 | 2.590 | 2012-08-08 |
| 222 | 2012-08-03 | 171,000 | -30,000 | 0.01 | 2,338,764,870 | 444,600 | 2.600 | 2012-08-01 |
| 223 | 2012-07-31 | 201,000 | 30,000 | 0.01 | 2,338,764,870 | 482,400 | 2.400 | 2012-07-27 |
| 224 | 2012-07-24 | 171,000 | 26,000 | 0.01 | 2,338,764,870 | 413,820 | 2.420 | 2012-07-20 |
| 225 | 2012-06-27 | 145,000 | -10,000 | 0.01 | 2,338,764,870 | 423,400 | 2.920 | 2012-06-25 |
| 226 | 2012-05-25 | 155,000 | 10,000 | 0.01 | 2,338,764,870 | 430,900 | 2.780 | 2012-05-23 |
| 227 | 2012-05-14 | 145,000 | 20,000 | 0.01 | 2,338,764,870 | 427,025 | 2.945 | 2012-05-10 |
| 228 | 2012-05-03 | 125,000 | 4,000 | 0.01 | 2,338,764,870 | 418,750 | 3.350 | 2012-04-30 |
| 229 | 2011-02-24 | 121,000 | -4,000 | 0.01 | 2,338,764,870 | 635,250 | 5.250 | 2011-02-22 |
| 230 | 2010-11-05 | 125,000 | -20,000 | 0.01 | 2,338,764,870 | 743,750 | 5.950 | 2010-11-03 |
| 231 | 2010-11-01 | 145,000 | 20,000 | 0.01 | 2,338,764,870 | 816,350 | 5.630 | 2010-10-28 |
| 232 | 2010-10-15 | 125,000 | 2,000 | 0.01 | 2,338,764,870 | 736,250 | 5.890 | 2010-10-13 |
| 233 | 2010-10-14 | 123,000 | -2,000 | 0.01 | 2,338,764,870 | 662,970 | 5.390 | 2010-10-12 |
| 234 | 2010-10-13 | 125,000 | -2,000 | 0.01 | 2,338,764,870 | 667,500 | 5.340 | 2010-10-11 |
| 235 | 2010-09-10 | 127,000 | 4,000 | 0.01 | 2,338,764,870 | 668,020 | 5.260 | 2010-09-08 |
| 236 | 2010-09-09 | 123,000 | -20,000 | 0.01 | 2,338,764,870 | 637,140 | 5.180 | 2010-09-07 |
| 237 | 2010-08-13 | 143,000 | -4,000 | 0.01 | 2,338,764,870 | 699,270 | 4.890 | 2010-08-11 |
| 238 | 2010-08-11 | 147,000 | -5,000 | 0.01 | 2,338,764,870 | 742,350 | 5.050 | 2010-08-09 |
| 239 | 2010-08-06 | 152,000 | -8,000 | 0.01 | 2,338,764,870 | 730,360 | 4.805 | 2010-08-04 |
| 240 | 2010-07-27 | 160,000 | -3,000 | 0.01 | 2,338,764,870 | 749,600 | 4.685 | 2010-07-23 |
| 241 | 2010-07-16 | 163,000 | -8,000 | 0.01 | 2,338,764,870 | 744,910 | 4.570 | 2010-07-14 |
| 242 | 2010-06-29 | 171,000 | -1,000 | 0.01 | 2,338,764,870 | 707,085 | 4.135 | 2010-06-25 |
| 243 | 2009-12-07 | 172,000 | -4,000 | 0.01 | 2,338,764,870 | 774,860 | 4.505 | 2009-12-03 |
| 244 | 2009-10-07 | 176,000 | -1,000 | 0.01 | 2,338,764,870 | 658,240 | 3.740 | 2009-10-05 |
| 245 | 2009-09-29 | 177,000 | -6,000 | 0.01 | 2,338,764,870 | 729,240 | 4.120 | 2009-09-25 |
| 246 | 2009-09-21 | 183,000 | -4,000 | 0.01 | 2,338,764,870 | 786,900 | 4.300 | 2009-09-17 |
| 247 | 2009-09-15 | 187,000 | 4,000 | 0.01 | 2,338,764,870 | 799,425 | 4.275 | 2009-09-11 |
| 248 | 2009-09-09 | 183,000 | 8,000 | 0.01 | 2,338,764,870 | 789,645 | 4.315 | 2009-09-07 |
| 249 | 2009-09-08 | 175,000 | 4,000 | 0.01 | 2,338,764,870 | 742,875 | 4.245 | 2009-09-04 |
| 250 | 2009-08-27 | 171,000 | -4,000 | 0.01 | 2,338,764,870 | 772,920 | 4.520 | 2009-08-25 |
| 251 | 2009-08-25 | 175,000 | 9,000 | 0.01 | 2,338,764,870 | 764,750 | 4.370 | 2009-08-21 |
| 252 | 2009-08-20 | 166,000 | 4,000 | 0.01 | 2,338,764,870 | 726,250 | 4.375 | 2009-08-18 |
| 253 | 2009-08-17 | 162,000 | -6,000 | 0.01 | 2,338,764,870 | 762,210 | 4.705 | 2009-08-13 |
| 254 | 2009-08-12 | 168,000 | 6,000 | 0.01 | 2,338,764,870 | 778,680 | 4.635 | 2009-08-10 |
| 255 | 2009-08-11 | 162,000 | 6,000 | 0.01 | 2,338,764,870 | 734,670 | 4.535 | 2009-08-07 |
| 256 | 2009-08-10 | 156,000 | 4,000 | 0.01 | 2,338,764,870 | 743,340 | 4.765 | 2009-08-06 |
| 257 | 2009-08-07 | 152,000 | 3,000 | 0.01 | 2,338,764,870 | 758,480 | 4.990 | 2009-08-05 |
| 258 | 2009-08-06 | 149,000 | -5,000 | 0.01 | 2,338,764,870 | 755,430 | 5.070 | 2009-08-04 |
| 259 | 2009-08-05 | 154,000 | 2,000 | 0.01 | 2,033,709,436 | 785,400 | 5.100 | 2009-08-03 |
| 260 | 2009-08-03 | 152,000 | -3,000 | 0.01 | 2,033,709,436 | 769,120 | 5.060 | 2009-07-30 |
| 261 | 2009-07-31 | 155,000 | 0.01 | 2,033,709,436 | 772,675 | 4.985 | 2009-07-29 | |
Copyright & disclaimer, Privacy policy