BBMG Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
CHINA PACIFIC SECURITIES LIMITED 中華太平洋證券有限公司
CCASSID: B01346
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2018-12-03 | 0 | -1,000 | 0.00 | 2,338,764,870 | 0 | 2.500 | 2018-11-29 |
| 4 | 2016-06-17 | 1,000 | 500 | 0.00 | 2,338,764,870 | 2,350 | 2.350 | 2016-06-15 |
| 5 | 2016-05-24 | 500 | -500 | 0.00 | 1,169,382,435 | 1,190 | 2.380 | 2016-05-20 |
| 6 | 2013-05-14 | 1,000 | -1,000 | 0.00 | 2,338,764,870 | 3,185 | 3.185 | 2013-05-10 |
| 7 | 2013-03-08 | 2,000 | -4,000 | 0.00 | 2,338,764,870 | 7,160 | 3.580 | 2013-03-06 |
| 8 | 2013-01-30 | 6,000 | -6,000 | 0.00 | 2,338,764,870 | 21,570 | 3.595 | 2013-01-28 |
| 9 | 2013-01-28 | 12,000 | -5,000 | 0.00 | 2,338,764,870 | 43,380 | 3.615 | 2013-01-24 |
| 10 | 2013-01-22 | 17,000 | -24,000 | 0.00 | 2,338,764,870 | 62,135 | 3.655 | 2013-01-18 |
| 11 | 2013-01-21 | 41,000 | -12,000 | 0.00 | 2,338,764,870 | 145,550 | 3.550 | 2013-01-17 |
| 12 | 2013-01-14 | 53,000 | -20,000 | 0.00 | 2,338,764,870 | 198,750 | 3.750 | 2013-01-10 |
| 13 | 2013-01-09 | 73,000 | 1,000 | 0.00 | 2,338,764,870 | 277,035 | 3.795 | 2013-01-07 |
| 14 | 2012-11-28 | 72,000 | -10,000 | 0.00 | 2,338,764,870 | 234,000 | 3.250 | 2012-11-26 |
| 15 | 2012-11-19 | 82,000 | -10,000 | 0.00 | 2,338,764,870 | 252,970 | 3.085 | 2012-11-15 |
| 16 | 2012-11-15 | 92,000 | 10,000 | 0.00 | 2,338,764,870 | 277,840 | 3.020 | 2012-11-13 |
| 17 | 2012-11-12 | 82,000 | 6,000 | 0.00 | 2,338,764,870 | 267,730 | 3.265 | 2012-11-08 |
| 18 | 2012-11-07 | 76,000 | 10,000 | 0.00 | 2,338,764,870 | 258,020 | 3.395 | 2012-11-05 |
| 19 | 2012-11-05 | 66,000 | -10,000 | 0.00 | 2,338,764,870 | 224,730 | 3.405 | 2012-11-01 |
| 20 | 2012-11-02 | 76,000 | 20,000 | 0.00 | 2,338,764,870 | 253,080 | 3.330 | 2012-10-31 |
| 21 | 2012-11-01 | 56,000 | -10,000 | 0.00 | 2,338,764,870 | 181,160 | 3.235 | 2012-10-30 |
| 22 | 2012-10-30 | 66,000 | 10,000 | 0.00 | 2,338,764,870 | 205,590 | 3.115 | 2012-10-26 |
| 23 | 2012-10-29 | 56,000 | 10,000 | 0.00 | 2,338,764,870 | 179,480 | 3.205 | 2012-10-25 |
| 24 | 2012-10-25 | 46,000 | -10,000 | 0.00 | 2,338,764,870 | 154,560 | 3.360 | 2012-10-22 |
| 25 | 2012-10-24 | 56,000 | -20,000 | 0.00 | 2,338,764,870 | 188,720 | 3.370 | 2012-10-19 |
| 26 | 2012-10-11 | 76,000 | 10,000 | 0.00 | 2,338,764,870 | 219,260 | 2.885 | 2012-10-09 |
| 27 | 2012-09-27 | 66,000 | -10,000 | 0.00 | 2,338,764,870 | 198,000 | 3.000 | 2012-09-25 |
| 28 | 2012-09-12 | 76,000 | -10,000 | 0.00 | 2,338,764,870 | 212,040 | 2.790 | 2012-09-10 |
| 29 | 2012-08-21 | 86,000 | -4,000 | 0.00 | 2,338,764,870 | 221,020 | 2.570 | 2012-08-17 |
| 30 | 2012-07-18 | 90,000 | -16,000 | 0.00 | 2,338,764,870 | 244,350 | 2.715 | 2012-07-16 |
| 31 | 2012-07-16 | 106,000 | -10,000 | 0.00 | 2,338,764,870 | 286,200 | 2.700 | 2012-07-12 |
| 32 | 2012-07-13 | 116,000 | 20,000 | 0.00 | 2,338,764,870 | 316,100 | 2.725 | 2012-07-11 |
| 33 | 2012-07-09 | 96,000 | 10,000 | 0.00 | 2,338,764,870 | 273,600 | 2.850 | 2012-07-05 |
| 34 | 2012-07-06 | 86,000 | 20,000 | 0.00 | 2,338,764,870 | 251,980 | 2.930 | 2012-07-04 |
| 35 | 2012-06-26 | 66,000 | 10,000 | 0.00 | 2,338,764,870 | 196,350 | 2.975 | 2012-06-22 |
| 36 | 2012-06-15 | 56,000 | -10,000 | 0.00 | 2,338,764,870 | 172,200 | 3.075 | 2012-06-13 |
| 37 | 2012-06-14 | 66,000 | -8,000 | 0.00 | 2,338,764,870 | 193,380 | 2.930 | 2012-06-12 |
| 38 | 2012-06-13 | 74,000 | -60,000 | 0.00 | 2,338,764,870 | 219,040 | 2.960 | 2012-06-11 |
| 39 | 2012-06-11 | 134,000 | 60,000 | 0.01 | 2,338,764,870 | 377,210 | 2.815 | 2012-06-07 |
| 40 | 2012-06-08 | 74,000 | 10,000 | 0.00 | 2,338,764,870 | 211,270 | 2.855 | 2012-06-06 |
| 41 | 2012-06-07 | 64,000 | -800,000 | 0.00 | 2,338,764,870 | 181,440 | 2.835 | 2012-06-05 |
| 42 | 2012-06-06 | 864,000 | 8,000 | 0.04 | 2,338,764,870 | 2,436,480 | 2.820 | 2012-06-04 |
| 43 | 2012-06-01 | 856,000 | -404,000 | 0.04 | 2,338,764,870 | 2,704,960 | 3.160 | 2012-05-30 |
| 44 | 2012-05-31 | 1,260,000 | 600,000 | 0.05 | 2,338,764,870 | 3,969,000 | 3.150 | 2012-05-29 |
| 45 | 2012-05-30 | 660,000 | 604,000 | 0.03 | 2,338,764,870 | 1,973,400 | 2.990 | 2012-05-28 |
| 46 | 2012-05-29 | 56,000 | -10,000 | 0.00 | 2,338,764,870 | 164,920 | 2.945 | 2012-05-25 |
| 47 | 2012-05-25 | 66,000 | 10,000 | 0.00 | 2,338,764,870 | 183,480 | 2.780 | 2012-05-23 |
| 48 | 2012-05-11 | 56,000 | -10,000 | 0.00 | 2,338,764,870 | 168,840 | 3.015 | 2012-05-09 |
| 49 | 2012-05-07 | 66,000 | 20,000 | 0.00 | 2,338,764,870 | 211,200 | 3.200 | 2012-05-03 |
| 50 | 2012-04-25 | 46,000 | -30,000 | 0.00 | 2,338,764,870 | 160,310 | 3.485 | 2012-04-23 |
| 51 | 2012-04-20 | 76,000 | -10,000 | 0.00 | 2,338,764,870 | 266,760 | 3.510 | 2012-04-18 |
| 52 | 2012-04-19 | 86,000 | 10,000 | 0.00 | 2,338,764,870 | 295,840 | 3.440 | 2012-04-17 |
| 53 | 2012-04-18 | 76,000 | 30,000 | 0.00 | 2,338,764,870 | 265,620 | 3.495 | 2012-04-16 |
| 54 | 2012-04-17 | 46,000 | -10,000 | 0.00 | 2,338,764,870 | 165,600 | 3.600 | 2012-04-13 |
| 55 | 2012-04-16 | 56,000 | 10,000 | 0.00 | 2,338,764,870 | 198,520 | 3.545 | 2012-04-12 |
| 56 | 2012-04-05 | 46,000 | -20,000 | 0.00 | 2,338,764,870 | 150,190 | 3.265 | 2012-04-02 |
| 57 | 2012-04-03 | 66,000 | 10,000 | 0.00 | 2,338,764,870 | 215,490 | 3.265 | 2012-03-30 |
| 58 | 2012-04-02 | 56,000 | 10,000 | 0.00 | 2,338,764,870 | 177,520 | 3.170 | 2012-03-29 |
| 59 | 2012-03-16 | 46,000 | -16,000 | 0.00 | 2,338,764,870 | 167,210 | 3.635 | 2012-03-14 |
| 60 | 2012-03-12 | 62,000 | 4,000 | 0.00 | 2,338,764,870 | 223,820 | 3.610 | 2012-03-08 |
| 61 | 2012-03-09 | 58,000 | 4,000 | 0.00 | 2,338,764,870 | 206,770 | 3.565 | 2012-03-07 |
| 62 | 2012-03-08 | 54,000 | 8,000 | 0.00 | 2,338,764,870 | 191,430 | 3.545 | 2012-03-06 |
| 63 | 2012-03-06 | 46,000 | 4,000 | 0.00 | 2,338,764,870 | 180,320 | 3.920 | 2012-03-02 |
| 64 | 2012-03-01 | 42,000 | -4,000 | 0.00 | 2,338,764,870 | 170,520 | 4.060 | 2012-02-28 |
| 65 | 2012-02-28 | 46,000 | -10,000 | 0.00 | 2,338,764,870 | 179,400 | 3.900 | 2012-02-24 |
| 66 | 2012-02-27 | 56,000 | 10,000 | 0.00 | 2,338,764,870 | 207,200 | 3.700 | 2012-02-23 |
| 67 | 2012-02-24 | 46,000 | -4,000 | 0.00 | 2,338,764,870 | 179,630 | 3.905 | 2012-02-22 |
| 68 | 2012-02-22 | 50,000 | -10,000 | 0.00 | 2,338,764,870 | 179,750 | 3.595 | 2012-02-20 |
| 69 | 2012-02-20 | 60,000 | 18,000 | 0.00 | 2,338,764,870 | 208,500 | 3.475 | 2012-02-16 |
| 70 | 2012-02-14 | 42,000 | -10,000 | 0.00 | 2,338,764,870 | 148,890 | 3.545 | 2012-02-10 |
| 71 | 2012-02-13 | 52,000 | -54,000 | 0.00 | 2,338,764,870 | 188,240 | 3.620 | 2012-02-09 |
| 72 | 2012-02-10 | 106,000 | 14,000 | 0.00 | 2,338,764,870 | 360,400 | 3.400 | 2012-02-08 |
| 73 | 2012-02-08 | 92,000 | -10,000 | 0.00 | 2,338,764,870 | 282,440 | 3.070 | 2012-02-06 |
| 74 | 2012-02-06 | 102,000 | 10,000 | 0.00 | 2,338,764,870 | 306,000 | 3.000 | 2012-02-02 |
| 75 | 2012-02-03 | 92,000 | 45,000 | 0.00 | 2,338,764,870 | 261,740 | 2.845 | 2012-02-01 |
| 76 | 2012-01-30 | 47,000 | -35,000 | 0.00 | 2,338,764,870 | 149,695 | 3.185 | 2012-01-26 |
| 77 | 2011-12-14 | 82,000 | 30,000 | 0.00 | 2,338,764,870 | 227,960 | 2.780 | 2011-12-12 |
| 78 | 2011-11-30 | 52,000 | -40,000 | 0.00 | 2,338,764,870 | 144,040 | 2.770 | 2011-11-28 |
| 79 | 2011-11-28 | 92,000 | 40,000 | 0.00 | 2,338,764,870 | 261,740 | 2.845 | 2011-11-24 |
| 80 | 2011-11-10 | 52,000 | 10,000 | 0.00 | 2,338,764,870 | 177,320 | 3.410 | 2011-11-08 |
| 81 | 2011-11-04 | 42,000 | -40,000 | 0.00 | 2,338,764,870 | 142,170 | 3.385 | 2011-11-02 |
| 82 | 2011-11-03 | 82,000 | 40,000 | 0.00 | 2,338,764,870 | 261,170 | 3.185 | 2011-11-01 |
| 83 | 2011-10-11 | 42,000 | -35,000 | 0.00 | 2,338,764,870 | 122,640 | 2.920 | 2011-10-07 |
| 84 | 2011-10-10 | 77,000 | 40,000 | 0.00 | 2,338,764,870 | 195,580 | 2.540 | 2011-10-06 |
| 85 | 2011-10-03 | 37,000 | -40,000 | 0.00 | 2,338,764,870 | 117,290 | 3.170 | 2011-09-28 |
| 86 | 2011-09-30 | 77,000 | 24,000 | 0.00 | 2,338,764,870 | 237,160 | 3.080 | 2011-09-27 |
| 87 | 2011-09-20 | 53,000 | 40,000 | 0.00 | 2,338,764,870 | 160,325 | 3.025 | 2011-09-16 |
| 88 | 2011-09-01 | 13,000 | -40,000 | 0.00 | 2,338,764,870 | 52,910 | 4.070 | 2011-08-30 |
| 89 | 2011-08-31 | 53,000 | 40,000 | 0.00 | 2,338,764,870 | 201,135 | 3.795 | 2011-08-29 |
| 90 | 2011-08-22 | 13,000 | 6,000 | 0.00 | 2,338,764,870 | 60,255 | 4.635 | 2011-08-18 |
| 91 | 2011-08-19 | 7,000 | -8,000 | 0.00 | 2,338,764,870 | 34,860 | 4.980 | 2011-08-17 |
| 92 | 2011-08-11 | 15,000 | 8,000 | 0.00 | 2,338,764,870 | 71,475 | 4.765 | 2011-08-09 |
| 93 | 2011-07-21 | 7,000 | 6,000 | 0.00 | 2,338,764,870 | 41,090 | 5.870 | 2011-07-19 |
| 94 | 2011-07-11 | 1,000 | -20,000 | 0.00 | 2,338,764,870 | 6,240 | 6.240 | 2011-07-07 |
| 95 | 2011-07-07 | 21,000 | -10,000 | 0.00 | 2,338,764,870 | 127,890 | 6.090 | 2011-07-05 |
| 96 | 2011-06-28 | 31,000 | -6,000 | 0.00 | 2,338,764,870 | 180,420 | 5.820 | 2011-06-24 |
| 97 | 2011-06-13 | 37,000 | 6,000 | 0.00 | 2,338,764,870 | 194,990 | 5.270 | 2011-06-09 |
| 98 | 2011-06-09 | 31,000 | 10,000 | 0.00 | 2,338,764,870 | 172,050 | 5.550 | 2011-06-07 |
| 99 | 2011-05-30 | 21,000 | -20,000 | 0.00 | 2,338,764,870 | 114,450 | 5.450 | 2011-05-26 |
| 100 | 2011-05-27 | 41,000 | 20,000 | 0.00 | 2,338,764,870 | 216,480 | 5.280 | 2011-05-25 |
| 101 | 2011-04-26 | 21,000 | -20,000 | 0.00 | 2,338,764,870 | 132,090 | 6.290 | 2011-04-20 |
| 102 | 2011-04-15 | 41,000 | 20,000 | 0.00 | 2,338,764,870 | 250,510 | 6.110 | 2011-04-13 |
| 103 | 2011-03-29 | 21,000 | -1,000 | 0.00 | 2,338,764,870 | 136,710 | 6.510 | 2011-03-25 |
| 104 | 2011-03-28 | 22,000 | 1,000 | 0.00 | 2,338,764,870 | 137,280 | 6.240 | 2011-03-24 |
| 105 | 2011-03-24 | 21,000 | -14,000 | 0.00 | 2,338,764,870 | 126,630 | 6.030 | 2011-03-22 |
| 106 | 2011-03-17 | 35,000 | 6,000 | 0.00 | 2,338,764,870 | 197,050 | 5.630 | 2011-03-15 |
| 107 | 2011-03-10 | 29,000 | 8,000 | 0.00 | 2,338,764,870 | 165,300 | 5.700 | 2011-03-08 |
| 108 | 2011-03-08 | 21,000 | -10,000 | 0.00 | 2,338,764,870 | 122,220 | 5.820 | 2011-03-04 |
| 109 | 2011-03-07 | 31,000 | -12,000 | 0.00 | 2,338,764,870 | 180,730 | 5.830 | 2011-03-03 |
| 110 | 2011-03-03 | 43,000 | -20,000 | 0.00 | 2,338,764,870 | 236,070 | 5.490 | 2011-03-01 |
| 111 | 2011-03-02 | 63,000 | 20,000 | 0.00 | 2,338,764,870 | 326,970 | 5.190 | 2011-02-28 |
| 112 | 2011-02-16 | 43,000 | -10,000 | 0.00 | 2,338,764,870 | 221,880 | 5.160 | 2011-02-14 |
| 113 | 2011-02-15 | 53,000 | 10,000 | 0.00 | 2,338,764,870 | 263,940 | 4.980 | 2011-02-11 |
| 114 | 2011-01-28 | 43,000 | -20,000 | 0.00 | 2,338,764,870 | 232,200 | 5.400 | 2011-01-26 |
| 115 | 2011-01-27 | 63,000 | 20,000 | 0.00 | 2,338,764,870 | 330,120 | 5.240 | 2011-01-25 |
| 116 | 2011-01-17 | 43,000 | 4,000 | 0.00 | 2,338,764,870 | 237,360 | 5.520 | 2011-01-13 |
| 117 | 2011-01-10 | 39,000 | -32,000 | 0.00 | 2,338,764,870 | 217,620 | 5.580 | 2011-01-06 |
| 118 | 2011-01-06 | 71,000 | 20,000 | 0.00 | 2,338,764,870 | 369,200 | 5.200 | 2011-01-04 |
| 119 | 2010-12-28 | 51,000 | 12,000 | 0.00 | 2,338,764,870 | 268,260 | 5.260 | 2010-12-22 |
| 120 | 2010-12-16 | 39,000 | -4,000 | 0.00 | 2,338,764,870 | 215,280 | 5.520 | 2010-12-14 |
| 121 | 2010-12-15 | 43,000 | 4,000 | 0.00 | 2,338,764,870 | 224,460 | 5.220 | 2010-12-13 |
| 122 | 2010-12-01 | 39,000 | -2,000 | 0.00 | 2,338,764,870 | 215,280 | 5.520 | 2010-11-29 |
| 123 | 2010-11-29 | 41,000 | 2,000 | 0.00 | 2,338,764,870 | 228,780 | 5.580 | 2010-11-25 |
| 124 | 2010-11-25 | 39,000 | 8,000 | 0.00 | 2,338,764,870 | 206,310 | 5.290 | 2010-11-23 |
| 125 | 2010-11-24 | 31,000 | 10,000 | 0.00 | 2,338,764,870 | 180,420 | 5.820 | 2010-11-22 |
| 126 | 2010-11-22 | 21,000 | 20,000 | 0.00 | 2,338,764,870 | 124,740 | 5.940 | 2010-11-18 |
| 127 | 2010-11-05 | 1,000 | -6,000 | 0.00 | 2,338,764,870 | 5,950 | 5.950 | 2010-11-03 |
| 128 | 2010-11-02 | 7,000 | 6,000 | 0.00 | 2,338,764,870 | 38,570 | 5.510 | 2010-10-29 |
| 129 | 2010-10-26 | 1,000 | -4,000 | 0.00 | 2,338,764,870 | 6,140 | 6.140 | 2010-10-22 |
| 130 | 2010-10-25 | 5,000 | 3,000 | 0.00 | 2,338,764,870 | 29,300 | 5.860 | 2010-10-21 |
| 131 | 2010-10-21 | 2,000 | 1,000 | 0.00 | 2,338,764,870 | 11,680 | 5.840 | 2010-10-19 |
| 132 | 2010-10-13 | 1,000 | -2,000 | 0.00 | 2,338,764,870 | 5,340 | 5.340 | 2010-10-11 |
| 133 | 2010-10-11 | 3,000 | 2,000 | 0.00 | 2,338,764,870 | 16,770 | 5.590 | 2010-10-07 |
| 134 | 2010-10-06 | 1,000 | -1,000 | 0.00 | 2,338,764,870 | 5,500 | 5.500 | 2010-10-04 |
| 135 | 2010-10-05 | 2,000 | 1,000 | 0.00 | 2,338,764,870 | 10,900 | 5.450 | 2010-09-30 |
| 136 | 2010-10-04 | 1,000 | 1,000 | 0.00 | 2,338,764,870 | 5,350 | 5.350 | 2010-09-29 |
| 137 | 2010-09-27 | 0 | -6,000 | 0.00 | 2,338,764,870 | 0 | 5.350 | 2010-09-22 |
| 138 | 2010-09-24 | 6,000 | 2,000 | 0.00 | 2,338,764,870 | 31,200 | 5.200 | 2010-09-21 |
| 139 | 2010-09-15 | 4,000 | -1,000 | 0.00 | 2,338,764,870 | 21,160 | 5.290 | 2010-09-13 |
| 140 | 2010-09-14 | 5,000 | 1,000 | 0.00 | 2,338,764,870 | 26,400 | 5.280 | 2010-09-10 |
| 141 | 2010-09-09 | 4,000 | -4,000 | 0.00 | 2,338,764,870 | 20,720 | 5.180 | 2010-09-07 |
| 142 | 2010-09-08 | 8,000 | -6,000 | 0.00 | 2,338,764,870 | 41,680 | 5.210 | 2010-09-06 |
| 143 | 2010-08-24 | 14,000 | -3,000 | 0.00 | 2,338,764,870 | 71,260 | 5.090 | 2010-08-20 |
| 144 | 2010-08-23 | 17,000 | -7,000 | 0.00 | 2,338,764,870 | 84,235 | 4.955 | 2010-08-19 |
| 145 | 2010-08-20 | 24,000 | -40,000 | 0.00 | 2,338,764,870 | 120,240 | 5.010 | 2010-08-18 |
| 146 | 2010-08-17 | 64,000 | -1,000 | 0.00 | 2,338,764,870 | 320,640 | 5.010 | 2010-08-13 |
| 147 | 2010-08-16 | 65,000 | 1,000 | 0.00 | 2,338,764,870 | 324,675 | 4.995 | 2010-08-12 |
| 148 | 2010-07-27 | 64,000 | -11,000 | 0.00 | 2,338,764,870 | 299,840 | 4.685 | 2010-07-23 |
| 149 | 2010-07-26 | 75,000 | 1,000 | 0.00 | 2,338,764,870 | 343,500 | 4.580 | 2010-07-22 |
| 150 | 2010-07-23 | 74,000 | 3,000 | 0.00 | 2,338,764,870 | 340,030 | 4.595 | 2010-07-21 |
| 151 | 2010-07-22 | 71,000 | -13,000 | 0.00 | 2,338,764,870 | 323,405 | 4.555 | 2010-07-20 |
| 152 | 2010-07-16 | 84,000 | -6,000 | 0.00 | 2,338,764,870 | 383,880 | 4.570 | 2010-07-14 |
| 153 | 2010-07-15 | 90,000 | 5,000 | 0.00 | 2,338,764,870 | 404,550 | 4.495 | 2010-07-13 |
| 154 | 2010-07-13 | 85,000 | -12,000 | 0.00 | 2,338,764,870 | 374,000 | 4.400 | 2010-07-09 |
| 155 | 2010-07-09 | 97,000 | 2,000 | 0.00 | 2,338,764,870 | 397,700 | 4.100 | 2010-07-07 |
| 156 | 2010-06-28 | 95,000 | -10,000 | 0.00 | 2,338,764,870 | 388,550 | 4.090 | 2010-06-24 |
| 157 | 2010-06-11 | 105,000 | -6,000 | 0.00 | 2,338,764,870 | 411,600 | 3.920 | 2010-06-09 |
| 158 | 2010-06-09 | 111,000 | -6,000 | 0.00 | 2,338,764,870 | 424,020 | 3.820 | 2010-06-07 |
| 159 | 2010-05-25 | 117,000 | -5,000 | 0.01 | 2,338,764,870 | 413,010 | 3.530 | 2010-05-20 |
| 160 | 2010-05-24 | 122,000 | 1,000 | 0.01 | 2,338,764,870 | 425,780 | 3.490 | 2010-05-19 |
| 161 | 2010-05-19 | 121,000 | 4,000 | 0.01 | 2,338,764,870 | 432,575 | 3.575 | 2010-05-17 |
| 162 | 2010-05-17 | 117,000 | -8,000 | 0.01 | 2,338,764,870 | 434,070 | 3.710 | 2010-05-13 |
| 163 | 2010-05-13 | 125,000 | -10,000 | 0.01 | 2,338,764,870 | 461,250 | 3.690 | 2010-05-11 |
| 164 | 2010-04-01 | 135,000 | -8,000 | 0.01 | 2,338,764,870 | 516,375 | 3.825 | 2010-03-30 |
| 165 | 2010-03-29 | 143,000 | 8,000 | 0.01 | 2,338,764,870 | 529,100 | 3.700 | 2010-03-25 |
| 166 | 2010-03-16 | 135,000 | -12,000 | 0.01 | 2,338,764,870 | 526,500 | 3.900 | 2010-03-12 |
| 167 | 2010-02-18 | 147,000 | -10,000 | 0.01 | 2,338,764,870 | 557,130 | 3.790 | 2010-02-12 |
| 168 | 2010-02-17 | 157,000 | -2,000 | 0.01 | 2,338,764,870 | 583,255 | 3.715 | 2010-02-11 |
| 169 | 2010-02-10 | 159,000 | 10,000 | 0.01 | 2,338,764,870 | 551,730 | 3.470 | 2010-02-08 |
| 170 | 2010-02-09 | 149,000 | 6,000 | 0.01 | 2,338,764,870 | 529,695 | 3.555 | 2010-02-05 |
| 171 | 2010-02-05 | 143,000 | 12,000 | 0.01 | 2,338,764,870 | 558,415 | 3.905 | 2010-02-03 |
| 172 | 2010-01-29 | 131,000 | -4,000 | 0.01 | 2,338,764,870 | 518,105 | 3.955 | 2010-01-27 |
| 173 | 2010-01-26 | 135,000 | 9,000 | 0.01 | 2,338,764,870 | 543,375 | 4.025 | 2010-01-22 |
| 174 | 2010-01-25 | 126,000 | -10,000 | 0.01 | 2,338,764,870 | 525,420 | 4.170 | 2010-01-21 |
| 175 | 2010-01-21 | 136,000 | -20,000 | 0.01 | 2,338,764,870 | 571,880 | 4.205 | 2010-01-19 |
| 176 | 2010-01-20 | 156,000 | 20,000 | 0.01 | 2,338,764,870 | 639,600 | 4.100 | 2010-01-18 |
| 177 | 2010-01-18 | 136,000 | 30,000 | 0.01 | 2,338,764,870 | 546,720 | 4.020 | 2010-01-14 |
| 178 | 2009-12-22 | 106,000 | 10,000 | 0.00 | 2,338,764,870 | 454,740 | 4.290 | 2009-12-18 |
| 179 | 2009-12-21 | 96,000 | -1,000 | 0.00 | 2,338,764,870 | 407,040 | 4.240 | 2009-12-17 |
| 180 | 2009-12-18 | 97,000 | 1,000 | 0.00 | 2,338,764,870 | 421,465 | 4.345 | 2009-12-16 |
| 181 | 2009-12-08 | 96,000 | -2,000 | 0.00 | 2,338,764,870 | 442,080 | 4.605 | 2009-12-04 |
| 182 | 2009-12-07 | 98,000 | 1,000 | 0.00 | 2,338,764,870 | 441,490 | 4.505 | 2009-12-03 |
| 183 | 2009-12-04 | 97,000 | -20,000 | 0.00 | 2,338,764,870 | 436,500 | 4.500 | 2009-12-02 |
| 184 | 2009-12-03 | 117,000 | -20,000 | 0.01 | 2,338,764,870 | 508,365 | 4.345 | 2009-12-01 |
| 185 | 2009-12-01 | 137,000 | -10,000 | 0.01 | 2,338,764,870 | 527,450 | 3.850 | 2009-11-27 |
| 186 | 2009-11-16 | 147,000 | 10,000 | 0.01 | 2,338,764,870 | 587,265 | 3.995 | 2009-11-12 |
| 187 | 2009-11-10 | 137,000 | -9,000 | 0.01 | 2,338,764,870 | 558,960 | 4.080 | 2009-11-06 |
| 188 | 2009-11-09 | 146,000 | 9,000 | 0.01 | 2,338,764,870 | 569,400 | 3.900 | 2009-11-05 |
| 189 | 2009-10-05 | 137,000 | 6,000 | 0.01 | 2,338,764,870 | 524,710 | 3.830 | 2009-09-30 |
| 190 | 2009-09-25 | 131,000 | -40,000 | 0.01 | 2,338,764,870 | 554,130 | 4.230 | 2009-09-23 |
| 191 | 2009-09-23 | 171,000 | -6,000 | 0.01 | 2,338,764,870 | 731,880 | 4.280 | 2009-09-21 |
| 192 | 2009-09-22 | 177,000 | 39,000 | 0.01 | 2,338,764,870 | 777,030 | 4.390 | 2009-09-18 |
| 193 | 2009-09-21 | 138,000 | 1,000 | 0.01 | 2,338,764,870 | 593,400 | 4.300 | 2009-09-17 |
| 194 | 2009-09-14 | 137,000 | -20,000 | 0.01 | 2,338,764,870 | 591,840 | 4.320 | 2009-09-10 |
| 195 | 2009-09-07 | 157,000 | -1,000 | 0.01 | 2,338,764,870 | 660,185 | 4.205 | 2009-09-03 |
| 196 | 2009-09-04 | 158,000 | 1,000 | 0.01 | 2,338,764,870 | 652,540 | 4.130 | 2009-09-02 |
| 197 | 2009-09-01 | 157,000 | 14,000 | 0.01 | 2,338,764,870 | 667,250 | 4.250 | 2009-08-28 |
| 198 | 2009-08-31 | 143,000 | 9,000 | 0.01 | 2,338,764,870 | 620,620 | 4.340 | 2009-08-27 |
| 199 | 2009-08-27 | 134,000 | -9,000 | 0.01 | 2,338,764,870 | 605,680 | 4.520 | 2009-08-25 |
| 200 | 2009-08-26 | 143,000 | -1,000 | 0.01 | 2,338,764,870 | 623,480 | 4.360 | 2009-08-24 |
| 201 | 2009-08-25 | 144,000 | 1,000 | 0.01 | 2,338,764,870 | 629,280 | 4.370 | 2009-08-21 |
| 202 | 2009-08-20 | 143,000 | 10,000 | 0.01 | 2,338,764,870 | 625,625 | 4.375 | 2009-08-18 |
| 203 | 2009-08-19 | 133,000 | 8,000 | 0.01 | 2,338,764,870 | 597,170 | 4.490 | 2009-08-17 |
| 204 | 2009-08-17 | 125,000 | 1,000 | 0.01 | 2,338,764,870 | 588,125 | 4.705 | 2009-08-13 |
| 205 | 2009-08-14 | 124,000 | 6,000 | 0.01 | 2,338,764,870 | 581,560 | 4.690 | 2009-08-12 |
| 206 | 2009-08-13 | 118,000 | 8,000 | 0.01 | 2,338,764,870 | 578,200 | 4.900 | 2009-08-11 |
| 207 | 2009-08-12 | 110,000 | 2,000 | 0.00 | 2,338,764,870 | 509,850 | 4.635 | 2009-08-10 |
| 208 | 2009-08-11 | 108,000 | -1,000 | 0.00 | 2,338,764,870 | 489,780 | 4.535 | 2009-08-07 |
| 209 | 2009-08-10 | 109,000 | 25,000 | 0.00 | 2,338,764,870 | 519,385 | 4.765 | 2009-08-06 |
| 210 | 2009-08-07 | 84,000 | -14,000 | 0.00 | 2,338,764,870 | 419,160 | 4.990 | 2009-08-05 |
| 211 | 2009-08-06 | 98,000 | 10,000 | 0.00 | 2,338,764,870 | 496,860 | 5.070 | 2009-08-04 |
| 212 | 2009-08-05 | 88,000 | 23,000 | 0.00 | 2,033,709,436 | 448,800 | 5.100 | 2009-08-03 |
| 213 | 2009-08-04 | 65,000 | -777,000 | 0.00 | 2,033,709,436 | 328,250 | 5.050 | 2009-07-31 |
| 214 | 2009-08-03 | 842,000 | -671,000 | 0.04 | 2,033,709,436 | 4,260,520 | 5.060 | 2009-07-30 |
| 215 | 2009-07-31 | 1,513,000 | 0.07 | 2,033,709,436 | 7,542,305 | 4.985 | 2009-07-29 | |
Copyright & disclaimer, Privacy policy