Puxing Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.240 | 2025-11-10 | |||||
| 3 | 2025-07-17 | 0 | -4,000 | 0.00 | 458,600,000 | 0 | 1.760 | 2025-07-15 |
| 4 | 2025-07-15 | 4,000 | -2,000 | 0.00 | 458,600,000 | 6,200 | 1.550 | 2025-07-11 |
| 5 | 2025-07-14 | 6,000 | 6,000 | 0.00 | 458,600,000 | 8,400 | 1.400 | 2025-07-10 |
| 6 | 2024-10-09 | 0 | -10,000 | 0.00 | 458,600,000 | 0 | 0.355 | 2024-10-07 |
| 7 | 2024-10-08 | 10,000 | -20,000 | 0.00 | 458,600,000 | 3,250 | 0.325 | 2024-10-04 |
| 8 | 2024-10-07 | 30,000 | 10,000 | 0.01 | 458,600,000 | 9,600 | 0.320 | 2024-10-03 |
| 9 | 2024-10-04 | 20,000 | -10,000 | 0.00 | 458,600,000 | 6,700 | 0.335 | 2024-10-02 |
| 10 | 2024-10-03 | 30,000 | 10,000 | 0.01 | 458,600,000 | 9,000 | 0.300 | 2024-09-30 |
| 11 | 2024-09-11 | 20,000 | 10,000 | 0.00 | 458,600,000 | 5,900 | 0.295 | 2024-09-09 |
| 12 | 2024-09-10 | 10,000 | 10,000 | 0.00 | 458,600,000 | 3,100 | 0.310 | 2024-09-05 |
| 13 | 2024-09-03 | 0 | -12,000 | 0.00 | 458,600,000 | 0 | 0.350 | 2024-08-30 |
| 14 | 2024-07-10 | 12,000 | 12,000 | 0.00 | 458,600,000 | 4,140 | 0.345 | 2024-07-08 |
| 15 | 2023-09-11 | 0 | -20,000 | 0.00 | 458,600,000 | 0 | 0.400 | 2023-09-06 |
| 16 | 2023-09-07 | 20,000 | 20,000 | 0.00 | 458,600,000 | 7,700 | 0.385 | 2023-09-05 |
| 17 | 2023-04-21 | 0 | -20,000 | 0.00 | 458,600,000 | 0 | 0.530 | 2023-04-19 |
| 18 | 2023-04-20 | 20,000 | 20,000 | 0.00 | 458,600,000 | 10,600 | 0.530 | 2023-04-18 |
| 19 | 2023-04-18 | 0 | -2,000 | 0.00 | 458,600,000 | 0 | 0.570 | 2023-04-14 |
| 20 | 2023-04-14 | 2,000 | -4,000 | 0.00 | 458,600,000 | 1,120 | 0.560 | 2023-04-12 |
| 21 | 2023-04-12 | 6,000 | -22,000 | 0.00 | 458,600,000 | 3,300 | 0.550 | 2023-04-06 |
| 22 | 2023-04-11 | 28,000 | -90,000 | 0.01 | 458,600,000 | 15,960 | 0.570 | 2023-04-04 |
| 23 | 2023-04-06 | 118,000 | 90,000 | 0.03 | 458,600,000 | 64,900 | 0.550 | 2023-04-03 |
| 24 | 2023-03-22 | 28,000 | 28,000 | 0.01 | 458,600,000 | 17,360 | 0.620 | 2023-03-20 |
| 25 | 2023-02-28 | 0 | -2,000 | 0.00 | 458,600,000 | 0 | 0.660 | 2023-02-24 |
| 26 | 2023-02-27 | 2,000 | -8,000 | 0.00 | 458,600,000 | 1,220 | 0.610 | 2023-02-23 |
| 27 | 2023-01-30 | 10,000 | -6,000 | 0.00 | 458,600,000 | 6,800 | 0.680 | 2023-01-26 |
| 28 | 2023-01-27 | 16,000 | -14,000 | 0.00 | 458,600,000 | 10,560 | 0.660 | 2023-01-20 |
| 29 | 2023-01-20 | 30,000 | -14,000 | 0.01 | 458,600,000 | 20,100 | 0.670 | 2023-01-18 |
| 30 | 2023-01-19 | 44,000 | 14,000 | 0.01 | 458,600,000 | 29,040 | 0.660 | 2023-01-17 |
| 31 | 2022-12-23 | 30,000 | 4,000 | 0.01 | 458,600,000 | 16,800 | 0.560 | 2022-12-21 |
| 32 | 2022-12-22 | 26,000 | -64,000 | 0.01 | 458,600,000 | 15,600 | 0.600 | 2022-12-20 |
| 33 | 2022-11-17 | 90,000 | 52,000 | 0.02 | 458,600,000 | 44,550 | 0.495 | 2022-11-15 |
| 34 | 2022-07-25 | 38,000 | 4,000 | 0.01 | 458,600,000 | 20,520 | 0.540 | 2022-07-21 |
| 35 | 2022-04-04 | 34,000 | 34,000 | 0.01 | 458,600,000 | 23,460 | 0.690 | 2022-03-31 |
| 36 | 2021-11-09 | 0 | -10,000 | 0.00 | 458,600,000 | 0 | 0.720 | 2021-11-05 |
| 37 | 2021-10-19 | 10,000 | -52,000 | 0.00 | 458,600,000 | 8,300 | 0.830 | 2021-10-15 |
| 38 | 2021-10-18 | 62,000 | -14,000 | 0.01 | 458,600,000 | 50,840 | 0.820 | 2021-10-12 |
| 39 | 2021-10-15 | 76,000 | 18,000 | 0.02 | 458,600,000 | 61,560 | 0.810 | 2021-10-11 |
| 40 | 2021-10-12 | 58,000 | -218,000 | 0.01 | 458,600,000 | 52,200 | 0.900 | 2021-10-08 |
| 41 | 2021-10-08 | 276,000 | 24,000 | 0.06 | 458,600,000 | 270,480 | 0.980 | 2021-10-06 |
| 42 | 2021-08-03 | 252,000 | 18,000 | 0.05 | 458,600,000 | 224,280 | 0.890 | 2021-07-30 |
| 43 | 2021-07-28 | 234,000 | 2,000 | 0.05 | 458,600,000 | 208,260 | 0.890 | 2021-07-26 |
| 44 | 2021-07-22 | 232,000 | -14,000 | 0.05 | 458,600,000 | 213,440 | 0.920 | 2021-07-20 |
| 45 | 2021-07-20 | 246,000 | -46,000 | 0.05 | 458,600,000 | 226,320 | 0.920 | 2021-07-16 |
| 46 | 2021-07-19 | 292,000 | 20,000 | 0.06 | 458,600,000 | 265,720 | 0.910 | 2021-07-15 |
| 47 | 2021-07-16 | 272,000 | 14,000 | 0.06 | 458,600,000 | 252,960 | 0.930 | 2021-07-14 |
| 48 | 2021-06-21 | 258,000 | -26,000 | 0.06 | 458,600,000 | 239,940 | 0.930 | 2021-06-17 |
| 49 | 2021-06-10 | 284,000 | -92,000 | 0.06 | 458,600,000 | 266,960 | 0.940 | 2021-06-08 |
| 50 | 2021-06-09 | 376,000 | 96,000 | 0.08 | 458,600,000 | 383,520 | 1.020 | 2021-06-07 |
| 51 | 2021-06-07 | 280,000 | 22,000 | 0.06 | 458,600,000 | 296,800 | 1.060 | 2021-06-03 |
| 52 | 2021-06-01 | 258,000 | 4,000 | 0.06 | 458,600,000 | 270,900 | 1.050 | 2021-05-28 |
| 53 | 2021-05-07 | 254,000 | -16,000 | 0.06 | 458,600,000 | 254,000 | 1.000 | 2021-05-05 |
| 54 | 2021-04-22 | 270,000 | -60,000 | 0.06 | 458,600,000 | 264,600 | 0.980 | 2021-04-20 |
| 55 | 2021-04-12 | 330,000 | 64,000 | 0.07 | 458,600,000 | 303,600 | 0.920 | 2021-04-08 |
| 56 | 2021-04-09 | 266,000 | 44,000 | 0.06 | 458,600,000 | 271,320 | 1.020 | 2021-04-07 |
| 57 | 2021-04-07 | 222,000 | -54,000 | 0.05 | 458,600,000 | 208,680 | 0.940 | 2021-03-31 |
| 58 | 2021-03-31 | 276,000 | -22,000 | 0.06 | 458,600,000 | 187,680 | 0.680 | 2021-03-29 |
| 59 | 2021-03-08 | 298,000 | 18,000 | 0.06 | 458,600,000 | 196,680 | 0.660 | 2021-03-04 |
| 60 | 2021-02-23 | 280,000 | 200,000 | 0.06 | 458,600,000 | 190,400 | 0.680 | 2021-02-19 |
| 61 | 2020-09-03 | 80,000 | -2,000 | 0.02 | 458,600,000 | 52,800 | 0.660 | 2020-09-01 |
| 62 | 2020-08-05 | 82,000 | 22,000 | 0.02 | 458,600,000 | 56,580 | 0.690 | 2020-08-03 |
| 63 | 2020-01-09 | 60,000 | -2,000 | 0.01 | 458,600,000 | 39,000 | 0.650 | 2020-01-07 |
| 64 | 2020-01-08 | 62,000 | 2,000 | 0.01 | 458,600,000 | 37,820 | 0.610 | 2020-01-06 |
| 65 | 2019-08-23 | 60,000 | -6,000 | 0.01 | 458,600,000 | 49,800 | 0.830 | 2019-08-21 |
| 66 | 2019-02-13 | 66,000 | -2,000 | 0.01 | 458,600,000 | 47,520 | 0.720 | 2019-02-11 |
| 67 | 2019-02-08 | 68,000 | -12,000 | 0.01 | 458,600,000 | 47,600 | 0.700 | 2019-01-31 |
| 68 | 2019-01-08 | 80,000 | 6,000 | 0.02 | 458,600,000 | 46,400 | 0.580 | 2019-01-04 |
| 69 | 2018-09-06 | 74,000 | -2,000 | 0.02 | 458,600,000 | 58,460 | 0.790 | 2018-09-04 |
| 70 | 2018-07-13 | 76,000 | -36,000 | 0.02 | 458,600,000 | 68,400 | 0.900 | 2018-07-11 |
| 71 | 2018-06-08 | 112,000 | -40,000 | 0.02 | 458,600,000 | 99,680 | 0.890 | 2018-06-06 |
| 72 | 2018-05-11 | 152,000 | -30,000 | 0.03 | 458,600,000 | 138,320 | 0.910 | 2018-05-09 |
| 73 | 2018-02-27 | 182,000 | -30,000 | 0.04 | 458,600,000 | 167,440 | 0.920 | 2018-02-23 |
| 74 | 2018-02-26 | 212,000 | 48,000 | 0.05 | 458,600,000 | 190,800 | 0.900 | 2018-02-22 |
| 75 | 2018-02-23 | 164,000 | -68,000 | 0.04 | 458,600,000 | 154,160 | 0.940 | 2018-02-21 |
| 76 | 2018-02-22 | 232,000 | 10,000 | 0.05 | 458,600,000 | 208,800 | 0.900 | 2018-02-20 |
| 77 | 2018-02-21 | 222,000 | -72,000 | 0.05 | 458,600,000 | 206,460 | 0.930 | 2018-02-14 |
| 78 | 2018-02-20 | 294,000 | 214,000 | 0.06 | 458,600,000 | 273,420 | 0.930 | 2018-02-13 |
| 79 | 2017-12-18 | 80,000 | -6,000 | 0.02 | 458,600,000 | 76,800 | 0.960 | 2017-12-14 |
| 80 | 2017-12-15 | 86,000 | 14,000 | 0.02 | 458,600,000 | 80,840 | 0.940 | 2017-12-13 |
| 81 | 2017-11-08 | 72,000 | 40,000 | 0.02 | 458,600,000 | 77,040 | 1.070 | 2017-11-06 |
| 82 | 2017-11-07 | 32,000 | 20,000 | 0.01 | 458,600,000 | 33,280 | 1.040 | 2017-11-03 |
| 83 | 2017-10-31 | 12,000 | -4,000 | 0.00 | 458,600,000 | 13,440 | 1.120 | 2017-10-27 |
| 84 | 2017-06-06 | 16,000 | -2,000 | 0.00 | 458,600,000 | 19,520 | 1.220 | 2017-06-02 |
| 85 | 2017-06-01 | 18,000 | 4,000 | 0.00 | 458,600,000 | 21,240 | 1.180 | 2017-05-29 |
| 86 | 2017-05-16 | 14,000 | 8,000 | 0.00 | 458,600,000 | 16,520 | 1.180 | 2017-05-12 |
| 87 | 2017-04-05 | 6,000 | 4,000 | 0.00 | 458,600,000 | 7,380 | 1.230 | 2017-03-31 |
| 88 | 2017-03-10 | 2,000 | -12,000 | 0.00 | 458,600,000 | 2,580 | 1.290 | 2017-03-08 |
| 89 | 2017-02-20 | 14,000 | -42,000 | 0.00 | 458,600,000 | 20,020 | 1.430 | 2017-02-16 |
| 90 | 2017-02-16 | 56,000 | -2,000 | 0.01 | 458,600,000 | 66,640 | 1.190 | 2017-02-14 |
| 91 | 2017-02-15 | 58,000 | -8,000 | 0.01 | 458,600,000 | 69,600 | 1.200 | 2017-02-13 |
| 92 | 2017-01-26 | 66,000 | 14,000 | 0.01 | 458,600,000 | 80,520 | 1.220 | 2017-01-24 |
| 93 | 2017-01-24 | 52,000 | -2,000 | 0.01 | 458,600,000 | 60,320 | 1.160 | 2017-01-20 |
| 94 | 2017-01-17 | 54,000 | 22,000 | 0.01 | 458,600,000 | 64,800 | 1.200 | 2017-01-13 |
| 95 | 2017-01-13 | 32,000 | -48,000 | 0.01 | 458,600,000 | 38,080 | 1.190 | 2017-01-11 |
| 96 | 2017-01-06 | 80,000 | -4,000 | 0.02 | 458,600,000 | 98,400 | 1.230 | 2017-01-04 |
| 97 | 2017-01-05 | 84,000 | -2,000 | 0.02 | 458,600,000 | 101,640 | 1.210 | 2017-01-03 |
| 98 | 2017-01-04 | 86,000 | -34,000 | 0.02 | 458,600,000 | 105,780 | 1.230 | 2016-12-30 |
| 99 | 2016-12-30 | 120,000 | 110,000 | 0.03 | 458,600,000 | 145,200 | 1.210 | 2016-12-28 |
| 100 | 2016-11-14 | 10,000 | -10,000 | 0.00 | 458,600,000 | 13,800 | 1.380 | 2016-11-10 |
| 101 | 2016-10-25 | 20,000 | -2,000 | 0.00 | 458,600,000 | 30,800 | 1.540 | 2016-10-20 |
| 102 | 2016-10-24 | 22,000 | -8,000 | 0.00 | 458,600,000 | 33,440 | 1.520 | 2016-10-19 |
| 103 | 2016-10-20 | 30,000 | -48,000 | 0.01 | 458,600,000 | 41,700 | 1.390 | 2016-10-18 |
| 104 | 2016-10-18 | 78,000 | 2,000 | 0.02 | 458,600,000 | 95,940 | 1.230 | 2016-10-14 |
| 105 | 2016-10-14 | 76,000 | 10,000 | 0.02 | 458,600,000 | 87,400 | 1.150 | 2016-10-12 |
| 106 | 2016-10-13 | 66,000 | -6,000 | 0.01 | 458,600,000 | 75,240 | 1.140 | 2016-10-11 |
| 107 | 2016-09-06 | 72,000 | -2,000 | 0.02 | 458,600,000 | 81,360 | 1.130 | 2016-09-02 |
| 108 | 2016-08-29 | 74,000 | 16,000 | 0.02 | 458,600,000 | 79,920 | 1.080 | 2016-08-25 |
| 109 | 2016-08-26 | 58,000 | -2,000 | 0.01 | 458,600,000 | 63,800 | 1.100 | 2016-08-24 |
| 110 | 2016-08-04 | 60,000 | -4,000 | 0.01 | 458,600,000 | 66,000 | 1.100 | 2016-08-01 |
| 111 | 2016-07-25 | 64,000 | -4,000 | 0.01 | 458,600,000 | 69,760 | 1.090 | 2016-07-21 |
| 112 | 2016-07-22 | 68,000 | -10,000 | 0.01 | 458,600,000 | 77,520 | 1.140 | 2016-07-20 |
| 113 | 2016-06-27 | 78,000 | -4,000 | 0.02 | 458,600,000 | 84,240 | 1.080 | 2016-06-23 |
| 114 | 2016-06-22 | 82,000 | 20,000 | 0.02 | 458,600,000 | 86,920 | 1.060 | 2016-06-20 |
| 115 | 2016-05-20 | 62,000 | -10,000 | 0.01 | 458,600,000 | 70,060 | 1.130 | 2016-05-18 |
| 116 | 2016-05-09 | 72,000 | -2,000 | 0.02 | 458,600,000 | 80,640 | 1.120 | 2016-05-05 |
| 117 | 2016-03-04 | 74,000 | -34,000 | 0.02 | 458,600,000 | 82,140 | 1.110 | 2016-03-02 |
| 118 | 2016-02-29 | 108,000 | 12,000 | 0.02 | 458,600,000 | 113,400 | 1.050 | 2016-02-25 |
| 119 | 2016-02-01 | 96,000 | 52,000 | 0.02 | 458,600,000 | 110,400 | 1.150 | 2016-01-28 |
| 120 | 2016-01-29 | 44,000 | -6,000 | 0.01 | 458,600,000 | 53,680 | 1.220 | 2016-01-27 |
| 121 | 2016-01-18 | 50,000 | 10,000 | 0.01 | 458,600,000 | 62,000 | 1.240 | 2016-01-14 |
| 122 | 2016-01-13 | 40,000 | -6,000 | 0.01 | 458,600,000 | 51,600 | 1.290 | 2016-01-11 |
| 123 | 2016-01-12 | 46,000 | 2,000 | 0.01 | 458,600,000 | 53,820 | 1.170 | 2016-01-08 |
| 124 | 2016-01-05 | 44,000 | 2,000 | 0.01 | 458,600,000 | 59,840 | 1.360 | 2015-12-30 |
| 125 | 2015-12-04 | 42,000 | 2,000 | 0.01 | 458,600,000 | 59,640 | 1.420 | 2015-12-02 |
| 126 | 2015-12-02 | 40,000 | -4,000 | 0.01 | 458,600,000 | 56,800 | 1.420 | 2015-11-30 |
| 127 | 2015-12-01 | 44,000 | -2,000 | 0.01 | 458,600,000 | 60,720 | 1.380 | 2015-11-27 |
| 128 | 2015-11-19 | 46,000 | -2,000 | 0.01 | 458,600,000 | 66,240 | 1.440 | 2015-11-17 |
| 129 | 2015-11-12 | 48,000 | 6,000 | 0.01 | 458,600,000 | 72,000 | 1.500 | 2015-11-10 |
| 130 | 2015-10-30 | 42,000 | -2,000 | 0.01 | 458,600,000 | 57,540 | 1.370 | 2015-10-28 |
| 131 | 2015-10-12 | 44,000 | -4,000 | 0.01 | 415,000,000 | 57,200 | 1.300 | 2015-10-08 |
| 132 | 2015-09-25 | 48,000 | 6,000 | 0.01 | 415,000,000 | 61,440 | 1.280 | 2015-09-23 |
| 133 | 2015-09-10 | 42,000 | -10,000 | 0.01 | 415,000,000 | 47,040 | 1.120 | 2015-09-08 |
| 134 | 2015-08-10 | 52,000 | 8,000 | 0.01 | 415,000,000 | 69,160 | 1.330 | 2015-08-06 |
| 135 | 2015-08-05 | 44,000 | -2,000 | 0.01 | 415,000,000 | 59,400 | 1.350 | 2015-08-03 |
| 136 | 2015-07-20 | 46,000 | -2,000 | 0.01 | 415,000,000 | 79,580 | 1.730 | 2015-07-16 |
| 137 | 2015-07-16 | 48,000 | 20,000 | 0.01 | 415,000,000 | 84,960 | 1.770 | 2015-07-14 |
| 138 | 2015-07-15 | 28,000 | -2,000 | 0.01 | 415,000,000 | 51,800 | 1.850 | 2015-07-13 |
| 139 | 2015-07-14 | 30,000 | 20,000 | 0.01 | 415,000,000 | 47,100 | 1.570 | 2015-07-10 |
| 140 | 2015-07-10 | 10,000 | 4,000 | 0.00 | 415,000,000 | 10,100 | 1.010 | 2015-07-08 |
| 141 | 2015-07-08 | 6,000 | 4,000 | 0.00 | 415,000,000 | 8,640 | 1.440 | 2015-07-06 |
| 142 | 2015-07-06 | 2,000 | 2,000 | 0.00 | 415,000,000 | 4,500 | 2.250 | 2015-07-02 |
| 143 | 2015-07-03 | 0 | -22,000 | 0.00 | 415,000,000 | 0 | 2.620 | 2015-06-30 |
| 144 | 2015-07-02 | 22,000 | 2,000 | 0.01 | 415,000,000 | 45,760 | 2.080 | 2015-06-29 |
| 145 | 2015-06-29 | 20,000 | -6,000 | 0.00 | 415,000,000 | 49,000 | 2.450 | 2015-06-25 |
| 146 | 2015-06-26 | 26,000 | -6,000 | 0.01 | 415,000,000 | 63,700 | 2.450 | 2015-06-24 |
| 147 | 2015-06-25 | 32,000 | 32,000 | 0.01 | 415,000,000 | 78,720 | 2.460 | 2015-06-23 |
| 148 | 2015-06-12 | 0 | -20,000 | 0.00 | 415,000,000 | 0 | 2.650 | 2015-06-10 |
| 149 | 2015-06-11 | 20,000 | 20,000 | 0.00 | 415,000,000 | 45,800 | 2.290 | 2015-06-09 |
| 150 | 2015-06-09 | 0 | -2,000 | 0.00 | 415,000,000 | 0 | 2.680 | 2015-06-05 |
| 151 | 2015-06-08 | 2,000 | 2,000 | 0.00 | 415,000,000 | 5,620 | 2.810 | 2015-06-04 |
| 152 | 2015-05-29 | 0 | -4,000 | 0.00 | 415,000,000 | 0 | 2.860 | 2015-05-27 |
| 153 | 2015-05-28 | 4,000 | -6,000 | 0.00 | 415,000,000 | 10,960 | 2.740 | 2015-05-26 |
| 154 | 2015-05-11 | 10,000 | -10,000 | 0.00 | 415,000,000 | 13,100 | 1.310 | 2015-05-07 |
| 155 | 2015-05-08 | 20,000 | -20,000 | 0.00 | 415,000,000 | 27,000 | 1.350 | 2015-05-06 |
| 156 | 2015-04-27 | 40,000 | -80,000 | 0.01 | 415,000,000 | 55,200 | 1.380 | 2015-04-23 |
| 157 | 2015-04-16 | 120,000 | -56,000 | 0.03 | 415,000,000 | 159,600 | 1.330 | 2015-04-14 |
| 158 | 2015-03-17 | 176,000 | -4,000 | 0.04 | 415,000,000 | 165,440 | 0.940 | 2015-03-13 |
| 159 | 2015-03-11 | 180,000 | -800,000 | 0.04 | 415,000,000 | 171,000 | 0.950 | 2015-03-09 |
| 160 | 2015-03-03 | 980,000 | 800,000 | 0.24 | 415,000,000 | 784,000 | 0.800 | 2015-02-27 |
| 161 | 2014-11-05 | 180,000 | -30,000 | 0.04 | 415,000,000 | 162,000 | 0.900 | 2014-11-03 |
| 162 | 2014-10-21 | 210,000 | 20,000 | 0.05 | 415,000,000 | 178,500 | 0.850 | 2014-10-17 |
| 163 | 2014-10-06 | 190,000 | 8,000 | 0.05 | 415,000,000 | 169,100 | 0.890 | 2014-09-30 |
| 164 | 2014-05-12 | 182,000 | -4,000 | 0.04 | 415,000,000 | 138,320 | 0.760 | 2014-05-08 |
| 165 | 2014-05-09 | 186,000 | 6,000 | 0.04 | 415,000,000 | 139,500 | 0.750 | 2014-05-07 |
| 166 | 2014-04-11 | 180,000 | -6,000 | 0.04 | 415,000,000 | 158,400 | 0.880 | 2014-04-09 |
| 167 | 2014-04-09 | 186,000 | 6,000 | 0.04 | 415,000,000 | 161,820 | 0.870 | 2014-04-07 |
| 168 | 2014-03-24 | 180,000 | -300,000 | 0.04 | 415,000,000 | 162,000 | 0.900 | 2014-03-20 |
| 169 | 2014-01-20 | 480,000 | -4,000 | 0.12 | 415,000,000 | 441,600 | 0.920 | 2014-01-16 |
| 170 | 2014-01-17 | 484,000 | -32,000 | 0.12 | 415,000,000 | 435,600 | 0.900 | 2014-01-15 |
| 171 | 2014-01-16 | 516,000 | 300,000 | 0.12 | 415,000,000 | 428,280 | 0.830 | 2014-01-14 |
| 172 | 2014-01-15 | 216,000 | 8,000 | 0.05 | 415,000,000 | 179,280 | 0.830 | 2014-01-13 |
| 173 | 2014-01-10 | 208,000 | 20,000 | 0.05 | 415,000,000 | 172,640 | 0.830 | 2014-01-08 |
| 174 | 2014-01-09 | 188,000 | 8,000 | 0.05 | 415,000,000 | 159,800 | 0.850 | 2014-01-07 |
| 175 | 2013-12-16 | 180,000 | -10,000 | 0.04 | 415,000,000 | 158,400 | 0.880 | 2013-12-12 |
| 176 | 2013-12-11 | 190,000 | -10,000 | 0.05 | 415,000,000 | 184,300 | 0.970 | 2013-12-09 |
| 177 | 2013-11-11 | 200,000 | -20,000 | 0.05 | 415,000,000 | 148,000 | 0.740 | 2013-11-07 |
| 178 | 2013-10-17 | 220,000 | 20,000 | 0.05 | 415,000,000 | 158,400 | 0.720 | 2013-10-15 |
| 179 | 2013-09-09 | 200,000 | -10,000 | 0.05 | 415,000,000 | 142,000 | 0.710 | 2013-09-05 |
| 180 | 2013-09-06 | 210,000 | 10,000 | 0.05 | 415,000,000 | 151,200 | 0.720 | 2013-09-04 |
| 181 | 2013-08-22 | 200,000 | -30,000 | 0.05 | 415,000,000 | 148,000 | 0.740 | 2013-08-20 |
| 182 | 2013-07-18 | 230,000 | -16,000 | 0.06 | 415,000,000 | 149,500 | 0.650 | 2013-07-16 |
| 183 | 2013-07-17 | 246,000 | 46,000 | 0.06 | 415,000,000 | 157,440 | 0.640 | 2013-07-15 |
| 184 | 2013-07-15 | 200,000 | -36,000 | 0.05 | 415,000,000 | 148,000 | 0.740 | 2013-07-11 |
| 185 | 2013-06-27 | 236,000 | 10,000 | 0.06 | 415,000,000 | 143,960 | 0.610 | 2013-06-25 |
| 186 | 2013-06-25 | 226,000 | 6,000 | 0.05 | 415,000,000 | 146,900 | 0.650 | 2013-06-21 |
| 187 | 2013-06-06 | 220,000 | -10,000 | 0.05 | 415,000,000 | 156,200 | 0.710 | 2013-06-04 |
| 188 | 2013-06-03 | 230,000 | 20,000 | 0.06 | 415,000,000 | 163,300 | 0.710 | 2013-05-30 |
| 189 | 2013-05-28 | 210,000 | -10,000 | 0.05 | 415,000,000 | 149,100 | 0.710 | 2013-05-24 |
| 190 | 2013-05-24 | 220,000 | 20,000 | 0.05 | 415,000,000 | 156,200 | 0.710 | 2013-05-22 |
| 191 | 2013-05-20 | 200,000 | -22,000 | 0.05 | 415,000,000 | 148,000 | 0.740 | 2013-05-15 |
| 192 | 2013-05-15 | 222,000 | 22,000 | 0.05 | 415,000,000 | 162,060 | 0.730 | 2013-05-13 |
| 193 | 2013-04-26 | 200,000 | -10,000 | 0.05 | 415,000,000 | 140,000 | 0.700 | 2013-04-24 |
| 194 | 2013-04-25 | 210,000 | 10,000 | 0.05 | 415,000,000 | 147,000 | 0.700 | 2013-04-23 |
| 195 | 2013-04-18 | 200,000 | -10,000 | 0.05 | 415,000,000 | 142,000 | 0.710 | 2013-04-16 |
| 196 | 2013-04-16 | 210,000 | -20,000 | 0.05 | 415,000,000 | 147,000 | 0.700 | 2013-04-12 |
| 197 | 2013-04-15 | 230,000 | 30,000 | 0.06 | 415,000,000 | 161,000 | 0.700 | 2013-04-11 |
| 198 | 2013-03-04 | 200,000 | -22,000 | 0.05 | 415,000,000 | 164,000 | 0.820 | 2013-02-28 |
| 199 | 2013-03-01 | 222,000 | 22,000 | 0.05 | 415,000,000 | 182,040 | 0.820 | 2013-02-27 |
| 200 | 2013-02-20 | 200,000 | -26,000 | 0.05 | 415,000,000 | 172,000 | 0.860 | 2013-02-18 |
| 201 | 2013-02-15 | 226,000 | -2,000 | 0.05 | 415,000,000 | 189,840 | 0.840 | 2013-02-08 |
| 202 | 2013-01-22 | 228,000 | 8,000 | 0.05 | 415,000,000 | 177,840 | 0.780 | 2013-01-18 |
| 203 | 2013-01-17 | 220,000 | 20,000 | 0.05 | 415,000,000 | 173,800 | 0.790 | 2013-01-15 |
| 204 | 2012-12-20 | 200,000 | -2,000 | 0.05 | 415,000,000 | 140,000 | 0.700 | 2012-12-18 |
| 205 | 2012-11-19 | 202,000 | 2,000 | 0.05 | 415,000,000 | 131,300 | 0.650 | 2012-11-15 |
| 206 | 2012-10-22 | 200,000 | -2,000 | 0.05 | 415,000,000 | 126,000 | 0.630 | 2012-10-18 |
| 207 | 2012-09-28 | 202,000 | -22,000 | 0.05 | 415,000,000 | 121,200 | 0.600 | 2012-09-26 |
| 208 | 2012-09-26 | 224,000 | 24,000 | 0.05 | 415,000,000 | 138,880 | 0.620 | 2012-09-24 |
| 209 | 2012-09-25 | 200,000 | -30,000 | 0.05 | 415,000,000 | 120,000 | 0.600 | 2012-09-21 |
| 210 | 2012-09-24 | 230,000 | 30,000 | 0.06 | 415,000,000 | 140,300 | 0.610 | 2012-09-20 |
| 211 | 2012-04-03 | 200,000 | -18,000 | 0.05 | 415,000,000 | 160,000 | 0.800 | 2012-03-30 |
| 212 | 2012-03-30 | 218,000 | 18,000 | 0.05 | 415,000,000 | 185,300 | 0.850 | 2012-03-28 |
| 213 | 2012-03-23 | 200,000 | -6,000 | 0.05 | 415,000,000 | 192,000 | 0.960 | 2012-03-21 |
| 214 | 2012-03-22 | 206,000 | -4,000 | 0.05 | 415,000,000 | 206,000 | 1.000 | 2012-03-20 |
| 215 | 2012-03-09 | 210,000 | -4,000 | 0.05 | 415,000,000 | 205,800 | 0.980 | 2012-03-07 |
| 216 | 2012-02-14 | 214,000 | 100,000 | 0.05 | 415,000,000 | 205,440 | 0.960 | 2012-02-10 |
| 217 | 2011-12-05 | 114,000 | -50,000 | 0.03 | 415,000,000 | 102,600 | 0.900 | 2011-12-01 |
| 218 | 2011-12-02 | 164,000 | 50,000 | 0.04 | 415,000,000 | 142,680 | 0.870 | 2011-11-30 |
| 219 | 2011-08-03 | 114,000 | -16,000 | 0.03 | 415,000,000 | 160,740 | 1.410 | 2011-08-01 |
| 220 | 2011-07-25 | 130,000 | -18,000 | 0.03 | 415,000,000 | 169,000 | 1.300 | 2011-07-21 |
| 221 | 2011-07-22 | 148,000 | -4,000 | 0.04 | 415,000,000 | 193,880 | 1.310 | 2011-07-20 |
| 222 | 2011-07-21 | 152,000 | 16,000 | 0.04 | 415,000,000 | 200,640 | 1.320 | 2011-07-19 |
| 223 | 2011-07-13 | 136,000 | 6,000 | 0.03 | 415,000,000 | 187,680 | 1.380 | 2011-07-11 |
| 224 | 2011-07-12 | 130,000 | 16,000 | 0.03 | 415,000,000 | 188,500 | 1.450 | 2011-07-08 |
| 225 | 2011-05-05 | 114,000 | -38,000 | 0.03 | 415,000,000 | 156,180 | 1.370 | 2011-05-03 |
| 226 | 2011-05-04 | 152,000 | -10,000 | 0.04 | 415,000,000 | 218,880 | 1.440 | 2011-04-29 |
| 227 | 2011-05-03 | 162,000 | 6,000 | 0.04 | 415,000,000 | 233,280 | 1.440 | 2011-04-28 |
| 228 | 2011-04-29 | 156,000 | 30,000 | 0.04 | 415,000,000 | 229,320 | 1.470 | 2011-04-27 |
| 229 | 2011-04-28 | 126,000 | 12,000 | 0.03 | 415,000,000 | 181,440 | 1.440 | 2011-04-26 |
| 230 | 2011-04-18 | 114,000 | -10,000 | 0.03 | 415,000,000 | 167,580 | 1.470 | 2011-04-14 |
| 231 | 2011-04-07 | 124,000 | -4,000 | 0.03 | 415,000,000 | 161,200 | 1.300 | 2011-04-04 |
| 232 | 2011-04-04 | 128,000 | -146,000 | 0.03 | 415,000,000 | 161,280 | 1.260 | 2011-03-31 |
| 233 | 2011-04-01 | 274,000 | -4,000 | 0.07 | 415,000,000 | 353,460 | 1.290 | 2011-03-30 |
| 234 | 2011-03-31 | 278,000 | -42,000 | 0.07 | 415,000,000 | 355,840 | 1.280 | 2011-03-29 |
| 235 | 2011-03-30 | 320,000 | -46,000 | 0.08 | 415,000,000 | 409,600 | 1.280 | 2011-03-28 |
| 236 | 2011-03-29 | 366,000 | 100,000 | 0.09 | 415,000,000 | 516,060 | 1.410 | 2011-03-25 |
| 237 | 2011-03-28 | 266,000 | -72,000 | 0.06 | 415,000,000 | 361,760 | 1.360 | 2011-03-24 |
| 238 | 2011-03-17 | 338,000 | -38,000 | 0.08 | 415,000,000 | 449,540 | 1.330 | 2011-03-15 |
| 239 | 2011-03-16 | 376,000 | 20,000 | 0.09 | 415,000,000 | 503,840 | 1.340 | 2011-03-14 |
| 240 | 2011-03-15 | 356,000 | -108,000 | 0.09 | 415,000,000 | 473,480 | 1.330 | 2011-03-11 |
| 241 | 2011-03-14 | 464,000 | 2,000 | 0.11 | 415,000,000 | 626,400 | 1.350 | 2011-03-10 |
| 242 | 2011-03-11 | 462,000 | -2,000 | 0.11 | 415,000,000 | 577,500 | 1.250 | 2011-03-09 |
| 243 | 2011-03-07 | 464,000 | 4,000 | 0.11 | 415,000,000 | 566,080 | 1.220 | 2011-03-03 |
| 244 | 2011-02-28 | 460,000 | 4,000 | 0.11 | 415,000,000 | 552,000 | 1.200 | 2011-02-24 |
| 245 | 2011-02-23 | 456,000 | -4,000 | 0.11 | 415,000,000 | 601,920 | 1.320 | 2011-02-21 |
| 246 | 2011-02-22 | 460,000 | -8,000 | 0.11 | 415,000,000 | 607,200 | 1.320 | 2011-02-18 |
| 247 | 2011-02-21 | 468,000 | 10,000 | 0.11 | 415,000,000 | 599,040 | 1.280 | 2011-02-17 |
| 248 | 2011-02-18 | 458,000 | 2,000 | 0.11 | 415,000,000 | 572,500 | 1.250 | 2011-02-16 |
| 249 | 2011-02-14 | 456,000 | 2,000 | 0.11 | 415,000,000 | 574,560 | 1.260 | 2011-02-10 |
| 250 | 2011-02-11 | 454,000 | -36,000 | 0.11 | 415,000,000 | 594,740 | 1.310 | 2011-02-09 |
| 251 | 2011-02-09 | 490,000 | 24,000 | 0.12 | 415,000,000 | 646,800 | 1.320 | 2011-02-07 |
| 252 | 2011-02-08 | 466,000 | 60,000 | 0.11 | 415,000,000 | 624,440 | 1.340 | 2011-02-01 |
| 253 | 2011-01-25 | 406,000 | 12,000 | 0.10 | 415,000,000 | 535,920 | 1.320 | 2011-01-21 |
| 254 | 2011-01-21 | 394,000 | 18,000 | 0.09 | 415,000,000 | 527,960 | 1.340 | 2011-01-19 |
| 255 | 2011-01-20 | 376,000 | 22,000 | 0.09 | 415,000,000 | 511,360 | 1.360 | 2011-01-18 |
| 256 | 2011-01-17 | 354,000 | -2,000 | 0.09 | 415,000,000 | 481,440 | 1.360 | 2011-01-13 |
| 257 | 2011-01-14 | 356,000 | 8,000 | 0.09 | 415,000,000 | 494,840 | 1.390 | 2011-01-12 |
| 258 | 2011-01-13 | 348,000 | -2,000 | 0.08 | 415,000,000 | 494,160 | 1.420 | 2011-01-11 |
| 259 | 2011-01-12 | 350,000 | 10,000 | 0.08 | 415,000,000 | 500,500 | 1.430 | 2011-01-10 |
| 260 | 2011-01-11 | 340,000 | 6,000 | 0.08 | 415,000,000 | 486,200 | 1.430 | 2011-01-07 |
| 261 | 2011-01-07 | 334,000 | 58,000 | 0.08 | 415,000,000 | 470,940 | 1.410 | 2011-01-05 |
| 262 | 2011-01-06 | 276,000 | 44,000 | 0.07 | 415,000,000 | 394,680 | 1.430 | 2011-01-04 |
| 263 | 2011-01-05 | 232,000 | -74,000 | 0.06 | 415,000,000 | 329,440 | 1.420 | 2011-01-03 |
| 264 | 2011-01-04 | 306,000 | 66,000 | 0.07 | 415,000,000 | 428,400 | 1.400 | 2010-12-30 |
| 265 | 2010-12-20 | 240,000 | 6,000 | 0.06 | 415,000,000 | 314,400 | 1.310 | 2010-12-16 |
| 266 | 2010-12-17 | 234,000 | 14,000 | 0.06 | 415,000,000 | 318,240 | 1.360 | 2010-12-15 |
| 267 | 2010-12-16 | 220,000 | 14,000 | 0.05 | 415,000,000 | 305,800 | 1.390 | 2010-12-14 |
| 268 | 2010-12-14 | 206,000 | 6,000 | 0.05 | 415,000,000 | 296,640 | 1.440 | 2010-12-10 |
| 269 | 2010-12-13 | 200,000 | 14,000 | 0.05 | 415,000,000 | 302,000 | 1.510 | 2010-12-09 |
| 270 | 2010-12-10 | 186,000 | 62,000 | 0.04 | 415,000,000 | 280,860 | 1.510 | 2010-12-08 |
| 271 | 2010-10-14 | 124,000 | 40,000 | 0.03 | 415,000,000 | 179,800 | 1.450 | 2010-10-12 |
| 272 | 2010-10-13 | 84,000 | -20,000 | 0.02 | 415,000,000 | 105,840 | 1.260 | 2010-10-11 |
| 273 | 2010-10-11 | 104,000 | -20,000 | 0.03 | 415,000,000 | 128,960 | 1.240 | 2010-10-07 |
| 274 | 2010-09-30 | 124,000 | 4,000 | 0.03 | 415,000,000 | 146,320 | 1.180 | 2010-09-28 |
| 275 | 2010-09-17 | 120,000 | -20,000 | 0.03 | 415,000,000 | 150,000 | 1.250 | 2010-09-15 |
| 276 | 2010-08-16 | 140,000 | -16,000 | 0.03 | 415,000,000 | 161,000 | 1.150 | 2010-08-12 |
| 277 | 2010-08-09 | 156,000 | 20,000 | 0.04 | 415,000,000 | 188,760 | 1.210 | 2010-08-05 |
| 278 | 2010-07-30 | 136,000 | 20,000 | 0.03 | 415,000,000 | 161,840 | 1.190 | 2010-07-28 |
| 279 | 2010-07-07 | 116,000 | -22,000 | 0.03 | 415,000,000 | 127,600 | 1.100 | 2010-07-05 |
| 280 | 2010-06-30 | 138,000 | 22,000 | 0.03 | 415,000,000 | 158,700 | 1.150 | 2010-06-28 |
| 281 | 2010-06-29 | 116,000 | -30,000 | 0.03 | 415,000,000 | 136,880 | 1.180 | 2010-06-25 |
| 282 | 2010-06-28 | 146,000 | -24,000 | 0.04 | 415,000,000 | 170,820 | 1.170 | 2010-06-24 |
| 283 | 2010-06-25 | 170,000 | 40,000 | 0.04 | 415,000,000 | 198,900 | 1.170 | 2010-06-23 |
| 284 | 2010-06-24 | 130,000 | 14,000 | 0.03 | 415,000,000 | 156,000 | 1.200 | 2010-06-22 |
| 285 | 2010-05-24 | 116,000 | -8,000 | 0.03 | 415,000,000 | 141,520 | 1.220 | 2010-05-19 |
| 286 | 2010-05-13 | 124,000 | -4,000 | 0.03 | 415,000,000 | 161,200 | 1.300 | 2010-05-11 |
| 287 | 2010-05-12 | 128,000 | 12,000 | 0.03 | 415,000,000 | 163,840 | 1.280 | 2010-05-10 |
| 288 | 2010-05-10 | 116,000 | -2,000 | 0.03 | 415,000,000 | 154,280 | 1.330 | 2010-05-06 |
| 289 | 2010-05-03 | 118,000 | -10,000 | 0.03 | 415,000,000 | 173,460 | 1.470 | 2010-04-29 |
| 290 | 2010-04-27 | 128,000 | -2,000 | 0.03 | 415,000,000 | 197,120 | 1.540 | 2010-04-23 |
| 291 | 2010-04-26 | 130,000 | -2,000 | 0.03 | 415,000,000 | 200,200 | 1.540 | 2010-04-22 |
| 292 | 2010-04-23 | 132,000 | -16,000 | 0.03 | 415,000,000 | 203,280 | 1.540 | 2010-04-21 |
| 293 | 2010-04-22 | 148,000 | -40,000 | 0.04 | 415,000,000 | 227,920 | 1.540 | 2010-04-20 |
| 294 | 2010-04-21 | 188,000 | 60,000 | 0.05 | 415,000,000 | 289,520 | 1.540 | 2010-04-19 |
| 295 | 2010-04-14 | 128,000 | 20,000 | 0.03 | 415,000,000 | 209,920 | 1.640 | 2010-04-12 |
| 296 | 2010-03-31 | 108,000 | 40,000 | 0.03 | 415,000,000 | 172,800 | 1.600 | 2010-03-29 |
| 297 | 2010-03-23 | 68,000 | 10,000 | 0.02 | 415,000,000 | 111,520 | 1.640 | 2010-03-19 |
| 298 | 2010-03-16 | 58,000 | -24,000 | 0.01 | 415,000,000 | 95,700 | 1.650 | 2010-03-12 |
| 299 | 2010-03-15 | 82,000 | -12,000 | 0.02 | 415,000,000 | 133,660 | 1.630 | 2010-03-11 |
| 300 | 2010-03-12 | 94,000 | 12,000 | 0.02 | 415,000,000 | 150,400 | 1.600 | 2010-03-10 |
| 301 | 2010-03-08 | 82,000 | 24,000 | 0.02 | 415,000,000 | 132,840 | 1.620 | 2010-03-04 |
| 302 | 2010-03-02 | 58,000 | -10,000 | 0.01 | 415,000,000 | 91,640 | 1.580 | 2010-02-26 |
| 303 | 2010-02-18 | 68,000 | 10,000 | 0.02 | 415,000,000 | 106,760 | 1.570 | 2010-02-12 |
| 304 | 2010-01-14 | 58,000 | -22,000 | 0.01 | 415,000,000 | 110,780 | 1.910 | 2010-01-12 |
| 305 | 2010-01-13 | 80,000 | 22,000 | 0.02 | 415,000,000 | 156,000 | 1.950 | 2010-01-11 |
| 306 | 2010-01-11 | 58,000 | -10,000 | 0.01 | 415,000,000 | 102,660 | 1.770 | 2010-01-07 |
| 307 | 2010-01-05 | 68,000 | -20,000 | 0.02 | 415,000,000 | 115,600 | 1.700 | 2009-12-30 |
| 308 | 2010-01-04 | 88,000 | 20,000 | 0.02 | 415,000,000 | 146,080 | 1.660 | 2009-12-29 |
| 309 | 2009-12-14 | 68,000 | -44,000 | 0.02 | 415,000,000 | 119,000 | 1.750 | 2009-12-10 |
| 310 | 2009-12-11 | 112,000 | 44,000 | 0.03 | 415,000,000 | 200,480 | 1.790 | 2009-12-09 |
| 311 | 2009-12-04 | 68,000 | -10,000 | 0.02 | 415,000,000 | 123,760 | 1.820 | 2009-12-02 |
| 312 | 2009-11-18 | 78,000 | -20,000 | 0.02 | 415,000,000 | 147,420 | 1.890 | 2009-11-16 |
| 313 | 2009-11-16 | 98,000 | -14,000 | 0.02 | 415,000,000 | 176,400 | 1.800 | 2009-11-12 |
| 314 | 2009-11-11 | 112,000 | 20,000 | 0.03 | 415,000,000 | 200,480 | 1.790 | 2009-11-09 |
| 315 | 2009-11-10 | 92,000 | -2,000 | 0.02 | 415,000,000 | 165,600 | 1.800 | 2009-11-06 |
| 316 | 2009-10-20 | 94,000 | -20,000 | 0.02 | 415,000,000 | 197,400 | 2.100 | 2009-10-16 |
| 317 | 2009-10-19 | 114,000 | -10,000 | 0.03 | 415,000,000 | 245,100 | 2.150 | 2009-10-15 |
| 318 | 2009-10-16 | 124,000 | 16,000 | 0.03 | 415,000,000 | 276,520 | 2.230 | 2009-10-14 |
| 319 | 2009-10-15 | 108,000 | 20,000 | 0.03 | 415,000,000 | 230,040 | 2.130 | 2009-10-13 |
| 320 | 2009-10-14 | 88,000 | -30,000 | 0.02 | 415,000,000 | 171,600 | 1.950 | 2009-10-12 |
| 321 | 2009-10-13 | 118,000 | 20,000 | 0.03 | 415,000,000 | 224,200 | 1.900 | 2009-10-09 |
| 322 | 2009-10-07 | 98,000 | -12,000 | 0.02 | 415,000,000 | 181,300 | 1.850 | 2009-10-05 |
| 323 | 2009-09-25 | 110,000 | -32,000 | 0.03 | 415,000,000 | 238,700 | 2.170 | 2009-09-23 |
| 324 | 2009-09-24 | 142,000 | 10,000 | 0.03 | 415,000,000 | 310,980 | 2.190 | 2009-09-22 |
| 325 | 2009-09-23 | 132,000 | 10,000 | 0.03 | 415,000,000 | 293,040 | 2.220 | 2009-09-21 |
| 326 | 2009-09-11 | 122,000 | 20,000 | 0.03 | 415,000,000 | 273,280 | 2.240 | 2009-09-09 |
| 327 | 2009-09-10 | 102,000 | 12,000 | 0.02 | 415,000,000 | 231,540 | 2.270 | 2009-09-08 |
| 328 | 2009-09-02 | 90,000 | -6,000 | 0.02 | 415,000,000 | 196,200 | 2.180 | 2009-08-31 |
| 329 | 2009-09-01 | 96,000 | -30,000 | 0.02 | 415,000,000 | 209,280 | 2.180 | 2009-08-28 |
| 330 | 2009-08-31 | 126,000 | 10,000 | 0.03 | 415,000,000 | 286,020 | 2.270 | 2009-08-27 |
| 331 | 2009-08-27 | 116,000 | -10,000 | 0.03 | 415,000,000 | 266,800 | 2.300 | 2009-08-25 |
| 332 | 2009-08-26 | 126,000 | -10,000 | 0.03 | 415,000,000 | 270,900 | 2.150 | 2009-08-24 |
| 333 | 2009-08-25 | 136,000 | 26,000 | 0.03 | 415,000,000 | 297,840 | 2.190 | 2009-08-21 |
| 334 | 2009-08-21 | 110,000 | 30,000 | 0.03 | 415,000,000 | 257,400 | 2.340 | 2009-08-19 |
| 335 | 2009-08-20 | 80,000 | -12,000 | 0.02 | 415,000,000 | 190,400 | 2.380 | 2009-08-18 |
| 336 | 2009-08-19 | 92,000 | -4,000 | 0.02 | 415,000,000 | 231,840 | 2.520 | 2009-08-17 |
| 337 | 2009-08-17 | 96,000 | -6,000 | 0.02 | 415,000,000 | 250,560 | 2.610 | 2009-08-13 |
| 338 | 2009-08-13 | 102,000 | -4,000 | 0.02 | 415,000,000 | 275,400 | 2.700 | 2009-08-11 |
| 339 | 2009-08-11 | 106,000 | 8,000 | 0.03 | 415,000,000 | 280,900 | 2.650 | 2009-08-07 |
| 340 | 2009-08-07 | 98,000 | -10,000 | 0.02 | 415,000,000 | 272,440 | 2.780 | 2009-08-05 |
| 341 | 2009-08-04 | 108,000 | -18,000 | 0.03 | 400,000,000 | 312,120 | 2.890 | 2009-07-31 |
| 342 | 2009-08-03 | 126,000 | 30,000 | 0.03 | 400,000,000 | 364,140 | 2.890 | 2009-07-30 |
| 343 | 2009-07-30 | 96,000 | 2,000 | 0.02 | 400,000,000 | 288,960 | 3.010 | 2009-07-28 |
| 344 | 2009-07-29 | 94,000 | 20,000 | 0.02 | 400,000,000 | 282,940 | 3.010 | 2009-07-27 |
| 345 | 2009-07-28 | 74,000 | -28,000 | 0.02 | 400,000,000 | 217,560 | 2.940 | 2009-07-24 |
| 346 | 2009-07-27 | 102,000 | -30,000 | 0.03 | 400,000,000 | 275,400 | 2.700 | 2009-07-23 |
| 347 | 2009-07-24 | 132,000 | 48,000 | 0.03 | 400,000,000 | 352,440 | 2.670 | 2009-07-22 |
| 348 | 2009-07-23 | 84,000 | -70,000 | 0.02 | 400,000,000 | 229,320 | 2.730 | 2009-07-21 |
| 349 | 2009-07-22 | 154,000 | 48,000 | 0.04 | 400,000,000 | 411,180 | 2.670 | 2009-07-20 |
| 350 | 2009-07-21 | 106,000 | -4,000 | 0.03 | 400,000,000 | 280,900 | 2.650 | 2009-07-17 |
| 351 | 2009-07-20 | 110,000 | -14,000 | 0.03 | 400,000,000 | 283,800 | 2.580 | 2009-07-16 |
| 352 | 2009-07-17 | 124,000 | 20,000 | 0.03 | 400,000,000 | 316,200 | 2.550 | 2009-07-15 |
| 353 | 2009-07-16 | 104,000 | -8,000 | 0.03 | 400,000,000 | 267,280 | 2.570 | 2009-07-14 |
| 354 | 2009-07-15 | 112,000 | -8,000 | 0.03 | 400,000,000 | 287,840 | 2.570 | 2009-07-13 |
| 355 | 2009-07-14 | 120,000 | 0.03 | 400,000,000 | 325,200 | 2.710 | 2009-07-10 | |
Copyright & disclaimer, Privacy policy