Puxing Energy Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00090  2009-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.380 2025-11-12
2 2025-11-13 1.260 2025-11-11
3 2025-11-12 1.240 2025-11-10
4 2025-10-21 2,000 -2,000 0.00 458,600,000 2,860 1.430 2025-10-17
5 2025-10-15 4,000 -30,000 0.00 458,600,000 6,560 1.640 2025-10-13
6 2025-10-14 34,000 32,000 0.01 458,600,000 58,480 1.720 2025-10-10
7 2025-09-16 2,000 -2,000 0.00 458,600,000 3,180 1.590 2025-09-12
8 2025-08-20 4,000 -2,000 0.00 458,600,000 7,600 1.900 2025-08-18
9 2025-08-18 6,000 -2,000 0.00 458,600,000 11,640 1.940 2025-08-14
10 2025-08-13 8,000 -2,000 0.00 458,600,000 15,680 1.960 2025-08-11
11 2025-08-12 10,000 -2,000 0.00 458,600,000 19,700 1.970 2025-08-08
12 2025-08-11 12,000 -2,000 0.00 458,600,000 23,640 1.970 2025-08-07
13 2025-08-06 14,000 -2,000 0.00 458,600,000 28,000 2.000 2025-08-04
14 2025-07-31 16,000 -16,000 0.00 458,600,000 33,920 2.120 2025-07-29
15 2025-07-25 32,000 2,000 0.01 458,600,000 64,640 2.020 2025-07-23
16 2025-07-24 30,000 -2,000 0.01 458,600,000 61,200 2.040 2025-07-22
17 2025-07-23 32,000 -4,000 0.01 458,600,000 64,640 2.020 2025-07-21
18 2025-07-22 36,000 2,000 0.01 458,600,000 76,680 2.130 2025-07-18
19 2025-07-21 34,000 -8,000 0.01 458,600,000 74,120 2.180 2025-07-17
20 2025-07-18 42,000 4,000 0.01 458,600,000 91,560 2.180 2025-07-16
21 2025-07-17 38,000 4,000 0.01 458,600,000 66,880 1.760 2025-07-15
22 2025-07-16 34,000 -4,000 0.01 458,600,000 60,180 1.770 2025-07-14
23 2025-07-14 38,000 38,000 0.01 458,600,000 53,200 1.400 2025-07-10
24 2025-06-06 0 -4,000 0.00 458,600,000 0 0.620 2025-06-04
25 2025-06-05 4,000 4,000 0.00 458,600,000 2,240 0.560 2025-06-03
26 2025-01-06 0 -10,000 0.00 458,600,000 0 0.620 2025-01-02
27 2025-01-03 10,000 10,000 0.00 458,600,000 5,800 0.580 2024-12-30
28 2024-11-27 0 -2,000 0.00 458,600,000 0 0.600 2024-11-25
29 2024-11-26 2,000 2,000 0.00 458,600,000 1,320 0.660 2024-11-22
30 2024-11-25 0 -20,000 0.00 458,600,000 0 0.530 2024-11-21
31 2024-11-21 20,000 -10,000 0.00 458,600,000 10,400 0.520 2024-11-19
32 2024-11-18 30,000 30,000 0.01 458,600,000 14,850 0.495 2024-11-14
33 2024-06-07 0 -38,000 0.00 458,600,000 0 0.385 2024-06-05
34 2024-05-14 38,000 8,000 0.01 458,600,000 13,680 0.360 2024-05-10
35 2024-05-13 30,000 20,000 0.01 458,600,000 10,950 0.365 2024-05-09
36 2024-05-07 10,000 10,000 0.00 458,600,000 3,600 0.360 2024-05-03
37 2024-04-26 0 -10,000 0.00 458,600,000 0 0.360 2024-04-24
38 2024-04-24 10,000 10,000 0.00 458,600,000 3,600 0.360 2024-04-22
39 2024-01-25 0 -4,000 0.00 458,600,000 0 0.365 2024-01-23
40 2024-01-23 4,000 -2,000 0.00 458,600,000 1,460 0.365 2024-01-19
41 2024-01-19 6,000 -6,000 0.00 458,600,000 2,220 0.370 2024-01-17
42 2024-01-17 12,000 12,000 0.00 458,600,000 4,440 0.370 2024-01-15
43 2023-12-14 0 -6,000 0.00 458,600,000 0 0.395 2023-12-12
44 2023-06-01 6,000 -12,000 0.00 458,600,000 2,880 0.480 2023-05-30
45 2023-05-29 18,000 12,000 0.00 458,600,000 8,640 0.480 2023-05-24
46 2023-05-24 6,000 -12,000 0.00 458,600,000 2,940 0.490 2023-05-22
47 2023-05-22 18,000 12,000 0.00 458,600,000 8,910 0.495 2023-05-18
48 2022-06-13 6,000 2,000 0.00 458,600,000 3,780 0.630 2022-06-09
49 2022-04-04 4,000 2,000 0.00 458,600,000 2,760 0.690 2022-03-31
50 2022-02-23 2,000 2,000 0.00 458,600,000 1,600 0.800 2022-02-21
51 2021-12-10 0 -2,000 0.00 458,600,000 0 0.780 2021-12-08
52 2021-12-08 2,000 2,000 0.00 458,600,000 1,540 0.770 2021-12-06
53 2021-08-20 0 -2,000 0.00 458,600,000 0 0.920 2021-08-18
54 2021-08-19 2,000 2,000 0.00 458,600,000 1,840 0.920 2021-08-17
55 2021-05-05 0 -2,000 0.00 458,600,000 0 0.990 2021-05-03
56 2021-04-12 2,000 2,000 0.00 458,600,000 1,840 0.920 2021-04-08
57 2021-04-08 0 -10,000 0.00 458,600,000 0 0.890 2021-04-01
58 2021-03-18 10,000 -2,000 0.00 458,600,000 6,100 0.610 2021-03-16
59 2021-03-17 12,000 2,000 0.00 458,600,000 7,680 0.640 2021-03-15
60 2021-03-02 10,000 -76,000 0.00 458,600,000 6,800 0.680 2021-02-26
61 2021-01-22 86,000 4,000 0.02 458,600,000 48,160 0.560 2021-01-20
62 2021-01-08 82,000 82,000 0.02 458,600,000 45,100 0.550 2021-01-06
63 2019-06-24 0 -18,000 0.00 458,600,000 0 0.640 2019-06-20
64 2019-06-13 18,000 18,000 0.00 458,600,000 12,060 0.670 2019-06-11
65 2018-06-21 0 -2,000 0.00 458,600,000 0 0.900 2018-06-19
66 2018-06-20 2,000 2,000 0.00 458,600,000 1,800 0.900 2018-06-15

Copyright & disclaimer, Privacy policy

Back to top