BaWang International (Group) Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2021-11-23 20,000 -128,000 0.00 3,162,440,720 2,140 0.107 2021-11-19
4 2021-11-22 148,000 128,000 0.00 3,162,440,720 15,984 0.108 2021-11-18
5 2020-09-24 20,000 -262,000 0.00 3,162,440,720 2,260 0.113 2020-09-22
6 2020-09-23 282,000 262,000 0.01 3,162,440,720 34,122 0.121 2020-09-21
7 2020-08-26 20,000 -30,000 0.00 3,162,440,720 2,440 0.122 2020-08-24
8 2017-09-29 50,000 -24,000 0.00 3,161,810,720 14,000 0.280 2017-09-27
9 2017-05-29 74,000 -30,000 0.00 3,161,810,720 25,160 0.340 2017-05-25
10 2017-03-06 104,000 -300,000 0.00 3,161,810,720 42,120 0.405 2017-03-02
11 2017-03-03 404,000 300,000 0.01 3,161,810,720 169,680 0.420 2017-03-01
12 2016-06-20 104,000 -50,000 0.00 3,161,810,720 54,080 0.520 2016-06-16
13 2016-06-17 154,000 50,000 0.00 3,161,810,720 81,620 0.530 2016-06-15
14 2015-11-06 104,000 -50,000 0.00 2,911,810,720 50,960 0.490 2015-11-04
15 2015-09-14 154,000 -50,000 0.01 2,911,810,720 81,620 0.530 2015-09-10
16 2015-07-29 204,000 100,000 0.01 2,911,810,720 126,480 0.620 2015-07-27
17 2015-07-23 104,000 -100,000 0.00 2,911,810,720 65,520 0.630 2015-07-21
18 2015-07-17 204,000 100,000 0.01 2,911,810,720 108,120 0.530 2015-07-15
19 2015-06-02 104,000 -2,000 0.00 2,910,970,720 76,960 0.740 2015-05-29
20 2015-06-01 106,000 -300,000 0.00 2,910,970,720 72,080 0.680 2015-05-28
21 2015-05-08 406,000 2,000 0.01 2,910,970,720 284,200 0.700 2015-05-06
22 2015-04-15 404,000 -4,000 0.01 2,910,970,720 238,360 0.590 2015-04-13
23 2015-04-14 408,000 -4,000 0.01 2,910,970,720 248,880 0.610 2015-04-10
24 2014-12-10 412,000 -150,000 0.01 2,910,970,720 135,960 0.330 2014-12-08
25 2014-08-19 562,000 -4,000 0.02 2,910,970,720 233,230 0.415 2014-08-15
26 2014-08-18 566,000 -2,000 0.02 2,910,970,720 229,230 0.405 2014-08-14
27 2014-08-15 568,000 2,000 0.02 2,910,970,720 221,520 0.390 2014-08-13
28 2014-08-14 566,000 2,000 0.02 2,910,970,720 226,400 0.400 2014-08-12
29 2014-08-13 564,000 2,000 0.02 2,910,970,720 234,060 0.415 2014-08-11
30 2014-05-05 562,000 4,000 0.02 2,910,970,720 221,990 0.395 2014-04-30
31 2013-11-22 558,000 6,000 0.02 2,910,970,720 279,000 0.500 2013-11-20
32 2013-09-09 552,000 -2,000 0.02 2,910,970,720 240,120 0.435 2013-09-05
33 2013-09-04 554,000 -60,000 0.02 2,910,970,720 232,680 0.420 2013-09-02
34 2013-09-03 614,000 60,000 0.02 2,910,970,720 288,580 0.470 2013-08-30
35 2013-08-30 554,000 -60,000 0.02 2,910,970,720 260,380 0.470 2013-08-28
36 2013-08-29 614,000 62,000 0.02 2,910,970,720 313,140 0.510 2013-08-27
37 2013-06-24 552,000 -90,000 0.02 2,910,970,720 226,320 0.410 2013-06-20
38 2013-04-05 642,000 20,000 0.02 2,910,970,720 269,640 0.420 2013-04-02
39 2013-02-07 622,000 -20,000 0.02 2,910,970,720 447,840 0.720 2013-02-05
40 2012-12-28 642,000 10,000 0.02 2,910,970,720 500,760 0.780 2012-12-21
41 2012-11-08 632,000 -10,000 0.02 2,910,970,720 474,000 0.750 2012-11-06
42 2012-10-30 642,000 -10,000 0.02 2,910,970,720 455,820 0.710 2012-10-26
43 2012-10-19 652,000 10,000 0.02 2,910,970,720 430,320 0.660 2012-10-17
44 2012-09-11 642,000 -10,000 0.02 2,910,970,720 391,620 0.610 2012-09-07
45 2012-08-28 652,000 -4,000 0.02 2,910,970,720 417,280 0.640 2012-08-24
46 2012-08-13 656,000 -50,000 0.02 2,910,970,720 387,040 0.590 2012-08-09
47 2012-08-08 706,000 -50,000 0.02 2,910,970,720 423,600 0.600 2012-08-06
48 2012-08-02 756,000 10,000 0.03 2,910,970,720 400,680 0.530 2012-07-31
49 2012-07-30 746,000 -40,000 0.03 2,910,970,720 331,970 0.445 2012-07-26
50 2012-07-24 786,000 -10,000 0.03 2,910,970,720 432,300 0.550 2012-07-20
51 2012-07-23 796,000 -200,000 0.03 2,910,970,720 445,760 0.560 2012-07-19
52 2012-07-10 996,000 4,000 0.03 2,910,970,720 617,520 0.620 2012-07-06
53 2012-07-06 992,000 440,000 0.03 2,910,970,720 624,960 0.630 2012-07-04
54 2012-07-04 552,000 10,000 0.02 2,909,395,720 331,200 0.600 2012-06-29
55 2012-05-14 542,000 -80,000 0.02 2,909,395,720 449,860 0.830 2012-05-10
56 2012-05-08 622,000 -4,000 0.02 2,909,395,720 534,920 0.860 2012-05-04
57 2012-04-30 626,000 4,000 0.02 2,909,395,720 475,760 0.760 2012-04-26
58 2012-04-18 622,000 -10,000 0.02 2,909,395,720 491,380 0.790 2012-04-16
59 2012-03-29 632,000 -266,000 0.02 2,909,395,720 638,320 1.010 2012-03-27
60 2012-03-27 898,000 -2,000 0.03 2,909,395,720 924,940 1.030 2012-03-23
61 2012-03-23 900,000 -2,000 0.03 2,909,395,720 927,000 1.030 2012-03-21
62 2012-03-22 902,000 2,000 0.03 2,909,395,720 956,120 1.060 2012-03-20
63 2012-03-21 900,000 10,000 0.03 2,909,395,720 1,089,000 1.210 2012-03-19
64 2012-03-16 890,000 -154,000 0.03 2,909,395,720 1,272,700 1.430 2012-03-14
65 2012-03-15 1,044,000 356,000 0.04 2,909,395,720 1,566,000 1.500 2012-03-13
66 2012-03-14 688,000 -2,000 0.02 2,909,395,720 990,720 1.440 2012-03-12
67 2012-03-12 690,000 2,000 0.02 2,909,395,720 993,600 1.440 2012-03-08
68 2012-03-07 688,000 -156,000 0.02 2,909,395,720 976,960 1.420 2012-03-05
69 2012-03-06 844,000 -10,000 0.03 2,909,395,720 1,274,440 1.510 2012-03-02
70 2012-02-28 854,000 260,000 0.03 2,909,395,720 999,180 1.170 2012-02-24
71 2012-01-13 594,000 10,000 0.02 2,909,395,720 671,220 1.130 2012-01-11
72 2011-12-13 584,000 -10,000 0.02 2,909,395,720 624,880 1.070 2011-12-09
73 2011-12-09 594,000 -2,000 0.02 2,909,395,720 677,160 1.140 2011-12-07
74 2011-12-07 596,000 2,000 0.02 2,909,395,720 643,680 1.080 2011-12-05
75 2011-12-05 594,000 -2,000 0.02 2,909,395,720 683,100 1.150 2011-12-01
76 2011-12-02 596,000 2,000 0.02 2,909,395,720 649,640 1.090 2011-11-30
77 2011-11-23 594,000 -34,000 0.02 2,909,395,720 706,860 1.190 2011-11-21
78 2011-11-22 628,000 -2,000 0.02 2,909,395,720 785,000 1.250 2011-11-18
79 2011-11-21 630,000 2,000 0.02 2,909,395,720 806,400 1.280 2011-11-17
80 2011-11-17 628,000 -2,000 0.02 2,909,395,720 778,720 1.240 2011-11-15
81 2011-11-15 630,000 10,000 0.02 2,909,395,720 730,800 1.160 2011-11-11
82 2011-11-11 620,000 -2,000 0.02 2,909,395,720 675,800 1.090 2011-11-09
83 2011-11-10 622,000 -200,000 0.02 2,909,395,720 653,100 1.050 2011-11-08
84 2011-11-09 822,000 -2,000 0.03 2,909,395,720 772,680 0.940 2011-11-07
85 2011-10-31 824,000 200,000 0.03 2,909,395,720 749,840 0.910 2011-10-27
86 2011-10-20 624,000 -30,000 0.02 2,909,395,720 505,440 0.810 2011-10-18
87 2011-10-18 654,000 10,000 0.02 2,909,395,720 595,140 0.910 2011-10-14
88 2011-10-07 644,000 -2,000 0.02 2,909,395,720 450,800 0.700 2011-10-04
89 2011-10-04 646,000 10,000 0.02 2,909,395,720 465,120 0.720 2011-09-30
90 2011-09-14 636,000 2,000 0.02 2,909,395,720 559,680 0.880 2011-09-09
91 2011-08-29 634,000 10,000 0.02 2,909,395,720 621,320 0.980 2011-08-25
92 2011-08-17 624,000 2,000 0.02 2,909,395,720 636,480 1.020 2011-08-15
93 2011-08-10 622,000 -300,000 0.02 2,909,395,720 659,320 1.060 2011-08-08
94 2011-08-09 922,000 -1,312,000 0.03 2,909,395,720 1,014,200 1.100 2011-08-05
95 2011-07-28 2,234,000 2,000 0.08 2,909,395,720 2,926,540 1.310 2011-07-26
96 2011-07-27 2,232,000 -2,000 0.08 2,909,395,720 2,700,720 1.210 2011-07-25
97 2011-07-22 2,234,000 4,000 0.08 2,909,395,720 2,658,460 1.190 2011-07-20
98 2011-07-06 2,230,000 -2,000 0.08 2,909,395,720 3,501,100 1.570 2011-07-04
99 2011-07-04 2,232,000 2,000 0.08 2,909,395,720 3,281,040 1.470 2011-06-29
100 2011-06-28 2,230,000 -4,000 0.08 2,907,820,720 3,545,700 1.590 2011-06-24
101 2011-06-16 2,234,000 -200,000 0.08 2,907,820,720 3,529,720 1.580 2011-06-14
102 2011-06-13 2,434,000 -674,000 0.08 2,907,820,720 4,089,120 1.680 2011-06-09
103 2011-06-10 3,108,000 10,000 0.11 2,907,820,720 5,439,000 1.750 2011-06-08
104 2011-06-08 3,098,000 -12,000 0.11 2,907,820,720 5,948,160 1.920 2011-06-03
105 2011-06-03 3,110,000 -2,000 0.11 2,907,820,720 5,909,000 1.900 2011-06-01
106 2011-06-02 3,112,000 -24,000 0.11 2,907,820,720 5,975,040 1.920 2011-05-31
107 2011-06-01 3,136,000 -36,000 0.11 2,907,820,720 5,362,560 1.710 2011-05-30
108 2011-05-31 3,172,000 24,000 0.11 2,907,820,720 5,455,840 1.720 2011-05-27
109 2011-05-23 3,148,000 2,000 0.11 2,907,820,720 5,949,720 1.890 2011-05-19
110 2011-05-19 3,146,000 -2,000 0.11 2,907,820,720 5,820,100 1.850 2011-05-17
111 2011-05-04 3,148,000 -20,000 0.11 2,907,820,720 6,831,160 2.170 2011-04-29
112 2011-04-26 3,168,000 10,000 0.11 2,907,820,720 7,223,040 2.280 2011-04-20
113 2011-04-20 3,158,000 -2,000 0.11 2,907,820,720 7,168,660 2.270 2011-04-18
114 2011-04-15 3,160,000 4,000 0.11 2,907,820,720 6,983,600 2.210 2011-04-13
115 2011-04-13 3,156,000 -10,000 0.11 2,907,820,720 7,037,880 2.230 2011-04-11
116 2011-04-12 3,166,000 -4,000 0.11 2,907,820,720 7,155,160 2.260 2011-04-08
117 2011-04-01 3,170,000 -10,000 0.11 2,907,820,720 7,259,300 2.290 2011-03-30
118 2011-03-30 3,180,000 2,000 0.11 2,907,820,720 7,600,200 2.390 2011-03-28
119 2011-03-29 3,178,000 12,000 0.11 2,907,820,720 7,627,200 2.400 2011-03-25
120 2011-03-25 3,166,000 10,000 0.11 2,907,820,720 7,440,100 2.350 2011-03-23
121 2011-03-22 3,156,000 10,000 0.11 2,907,820,720 7,290,360 2.310 2011-03-18
122 2011-03-09 3,146,000 -80,000 0.11 2,907,820,720 6,606,600 2.100 2011-03-07
123 2011-03-08 3,226,000 -4,000 0.11 2,907,820,720 7,129,460 2.210 2011-03-04
124 2011-03-03 3,230,000 -20,000 0.11 2,907,820,720 6,912,200 2.140 2011-03-01
125 2011-02-23 3,250,000 -20,000 0.11 2,907,820,720 6,662,500 2.050 2011-02-21
126 2011-02-22 3,270,000 4,000 0.11 2,907,820,720 6,801,600 2.080 2011-02-18
127 2011-02-17 3,266,000 -90,000 0.11 2,907,820,720 7,021,900 2.150 2011-02-15
128 2011-01-24 3,356,000 120,000 0.12 2,907,820,720 8,994,080 2.680 2011-01-20
129 2011-01-21 3,236,000 8,000 0.11 2,907,820,720 8,866,640 2.740 2011-01-19
130 2011-01-17 3,228,000 4,000 0.11 2,907,820,720 8,521,920 2.640 2011-01-13
131 2011-01-11 3,224,000 2,000 0.11 2,907,820,720 8,575,840 2.660 2011-01-07
132 2011-01-05 3,222,000 -2,000 0.11 2,907,820,720 9,086,040 2.820 2011-01-03
133 2010-12-21 3,224,000 -2,000 0.11 2,907,820,720 9,349,600 2.900 2010-12-17
134 2010-12-17 3,226,000 -10,000 0.11 2,907,820,720 9,936,080 3.080 2010-12-15
135 2010-12-16 3,236,000 -10,000 0.11 2,907,820,720 9,966,880 3.080 2010-12-14
136 2010-11-25 3,246,000 -4,000 0.11 2,907,820,720 10,224,900 3.150 2010-11-23
137 2010-11-23 3,250,000 2,000 0.11 2,907,820,720 10,985,000 3.380 2010-11-19
138 2010-11-19 3,248,000 -120,000 0.11 2,907,820,720 10,620,960 3.270 2010-11-17
139 2010-11-15 3,368,000 10,000 0.12 2,907,820,720 12,124,800 3.600 2010-11-11
140 2010-11-11 3,358,000 2,000 0.12 2,907,820,720 12,391,020 3.690 2010-11-09
141 2010-11-10 3,356,000 -10,000 0.12 2,907,820,720 12,517,880 3.730 2010-11-08
142 2010-11-09 3,366,000 218,000 0.12 2,907,820,720 12,117,600 3.600 2010-11-05
143 2010-11-08 3,148,000 10,000 0.11 2,907,820,720 11,364,280 3.610 2010-11-04
144 2010-11-05 3,138,000 86,000 0.11 2,907,820,720 11,485,080 3.660 2010-11-03
145 2010-11-04 3,052,000 2,000 0.10 2,907,820,720 11,017,720 3.610 2010-11-02
146 2010-11-03 3,050,000 -14,000 0.10 2,907,820,720 11,071,500 3.630 2010-11-01
147 2010-11-02 3,064,000 2,000 0.11 2,907,820,720 9,988,640 3.260 2010-10-29
148 2010-10-27 3,062,000 12,000 0.11 2,907,820,720 10,410,800 3.400 2010-10-25
149 2010-10-26 3,050,000 10,000 0.10 2,907,820,720 10,736,000 3.520 2010-10-22
150 2010-10-25 3,040,000 -2,000 0.10 2,907,820,720 10,792,000 3.550 2010-10-21
151 2010-10-22 3,042,000 8,000 0.10 2,907,820,720 10,981,620 3.610 2010-10-20
152 2010-10-20 3,034,000 4,000 0.10 2,907,820,720 10,922,400 3.600 2010-10-18
153 2010-10-19 3,030,000 294,000 0.10 2,907,820,720 11,150,400 3.680 2010-10-15
154 2010-10-18 2,736,000 532,000 0.09 2,907,820,720 10,095,840 3.690 2010-10-14
155 2010-10-15 2,204,000 244,000 0.08 2,907,820,720 8,375,200 3.800 2010-10-13
156 2010-10-14 1,960,000 1,064,000 0.07 2,907,820,720 7,546,000 3.850 2010-10-12
157 2010-10-07 896,000 -80,000 0.03 2,907,820,720 3,100,160 3.460 2010-10-05
158 2010-10-06 976,000 10,000 0.03 2,907,820,720 3,425,760 3.510 2010-10-04
159 2010-09-30 966,000 930,000 0.03 2,907,820,720 3,303,720 3.420 2010-09-28
160 2010-09-17 36,000 2,000 0.00 2,907,820,720 127,440 3.540 2010-09-15
161 2010-09-15 34,000 10,000 0.00 2,907,820,720 123,080 3.620 2010-09-13
162 2010-09-02 24,000 -2,000 0.00 2,907,820,720 85,440 3.560 2010-08-31
163 2010-08-30 26,000 2,000 0.00 2,907,820,720 81,120 3.120 2010-08-26
164 2010-08-25 24,000 10,000 0.00 2,907,820,720 98,400 4.100 2010-08-23
165 2010-08-16 14,000 -20,000 0.00 2,907,820,720 62,300 4.450 2010-08-12
166 2010-08-10 34,000 -10,000 0.00 2,907,820,720 145,180 4.270 2010-08-06
167 2010-08-09 44,000 10,000 0.00 2,907,820,720 191,840 4.360 2010-08-05
168 2010-07-30 34,000 -10,000 0.00 2,907,569,680 163,200 4.800 2010-07-28
169 2010-07-22 44,000 -10,000 0.00 2,907,569,680 211,200 4.800 2010-07-20
170 2010-07-21 54,000 20,000 0.00 2,907,569,680 262,980 4.870 2010-07-19
171 2010-07-20 34,000 -20,000 0.00 2,907,569,680 154,360 4.540 2010-07-16
172 2010-07-16 54,000 50,000 0.00 2,907,569,680 272,700 5.050 2010-07-14
173 2010-04-26 4,000 2,000 0.00 2,905,000,000 23,600 5.900 2010-04-22
174 2010-04-19 2,000 -4,000 0.00 2,905,000,000 12,560 6.280 2010-04-15
175 2010-04-16 6,000 4,000 0.00 2,905,000,000 35,700 5.950 2010-04-14
176 2010-04-12 2,000 -2,000 0.00 2,905,000,000 11,820 5.910 2010-04-08
177 2010-04-01 4,000 -16,000 0.00 2,905,000,000 22,400 5.600 2010-03-30
178 2010-03-30 20,000 4,000 0.00 2,905,000,000 107,000 5.350 2010-03-26
179 2010-03-26 16,000 4,000 0.00 2,905,000,000 87,040 5.440 2010-03-24
180 2010-03-23 12,000 -14,000 0.00 2,905,000,000 67,200 5.600 2010-03-19
181 2010-03-19 26,000 -2,000 0.00 2,905,000,000 140,660 5.410 2010-03-17
182 2010-03-18 28,000 -2,000 0.00 2,905,000,000 151,480 5.410 2010-03-16
183 2010-03-17 30,000 -8,000 0.00 2,905,000,000 162,600 5.420 2010-03-15
184 2010-03-16 38,000 -12,000 0.00 2,905,000,000 201,020 5.290 2010-03-12
185 2010-03-15 50,000 12,000 0.00 2,905,000,000 265,500 5.310 2010-03-11
186 2010-03-12 38,000 -64,000 0.00 2,905,000,000 201,020 5.290 2010-03-10
187 2010-03-11 102,000 -4,000 0.00 2,905,000,000 538,560 5.280 2010-03-09
188 2010-03-10 106,000 102,000 0.00 2,905,000,000 537,420 5.070 2010-03-08
189 2010-03-09 4,000 -4,000 0.00 2,905,000,000 19,360 4.840 2010-03-05
190 2010-03-08 8,000 4,000 0.00 2,905,000,000 37,680 4.710 2010-03-04
191 2010-03-04 4,000 -4,000 0.00 2,905,000,000 19,320 4.830 2010-03-02
192 2010-03-03 8,000 -4,000 0.00 2,905,000,000 36,480 4.560 2010-03-01
193 2010-02-25 12,000 6,000 0.00 2,905,000,000 53,520 4.460 2010-02-23
194 2010-01-19 6,000 -4,000 0.00 2,905,000,000 32,040 5.340 2010-01-15
195 2010-01-18 10,000 6,000 0.00 2,905,000,000 55,000 5.500 2010-01-14
196 2010-01-04 4,000 2,000 0.00 2,905,000,000 24,920 6.230 2009-12-29
197 2009-11-30 2,000 -4,000 0.00 2,905,000,000 7,520 3.760 2009-11-26
198 2009-11-27 6,000 -2,000 0.00 2,905,000,000 21,480 3.580 2009-11-25
199 2009-11-24 8,000 4,000 0.00 2,905,000,000 27,440 3.430 2009-11-20
200 2009-11-19 4,000 -2,000 0.00 2,905,000,000 13,800 3.450 2009-11-17
201 2009-11-18 6,000 4,000 0.00 2,905,000,000 20,640 3.440 2009-11-16
202 2009-11-16 2,000 -2,000 0.00 2,905,000,000 7,060 3.530 2009-11-12
203 2009-11-13 4,000 -6,000 0.00 2,905,000,000 13,760 3.440 2009-11-11
204 2009-11-12 10,000 -12,000 0.00 2,905,000,000 32,700 3.270 2009-11-10
205 2009-11-04 22,000 4,000 0.00 2,905,000,000 69,520 3.160 2009-11-02
206 2009-11-02 18,000 6,000 0.00 2,905,000,000 58,680 3.260 2009-10-29
207 2009-10-27 12,000 8,000 0.00 2,905,000,000 38,160 3.180 2009-10-22
208 2009-10-22 4,000 -8,000 0.00 2,905,000,000 13,200 3.300 2009-10-20
209 2009-09-23 12,000 -6,000 0.00 2,905,000,000 37,800 3.150 2009-09-21
210 2009-09-21 18,000 -6,000 0.00 2,905,000,000 53,820 2.990 2009-09-17
211 2009-09-14 24,000 -18,000 0.00 2,905,000,000 72,000 3.000 2009-09-10
212 2009-08-13 42,000 -38,000 0.00 2,905,000,000 136,920 3.260 2009-08-11
213 2009-08-07 80,000 38,000 0.00 2,905,000,000 253,600 3.170 2009-08-05
214 2009-08-06 42,000 4,000 0.00 2,905,000,000 137,340 3.270 2009-08-04
215 2009-08-04 38,000 2,000 0.00 2,905,000,000 126,540 3.330 2009-07-31
216 2009-08-03 36,000 10,000 0.00 2,905,000,000 117,720 3.270 2009-07-30
217 2009-07-31 26,000 16,000 0.00 2,905,000,000 86,580 3.330 2009-07-29
218 2009-07-30 10,000 -4,000 0.00 2,905,000,000 34,100 3.410 2009-07-28
219 2009-07-29 14,000 2,000 0.00 2,905,000,000 46,480 3.320 2009-07-27
220 2009-07-28 12,000 -34,000 0.00 2,905,000,000 39,000 3.250 2009-07-24
221 2009-07-24 46,000 8,000 0.00 2,905,000,000 147,200 3.200 2009-07-22
222 2009-07-23 38,000 -30,000 0.00 2,905,000,000 124,260 3.270 2009-07-21
223 2009-07-22 68,000 36,000 0.00 2,905,000,000 214,880 3.160 2009-07-20
224 2009-07-21 32,000 -20,000 0.00 2,905,000,000 100,800 3.150 2009-07-17
225 2009-07-20 52,000 18,000 0.00 2,905,000,000 161,200 3.100 2009-07-16
226 2009-07-16 34,000 -36,000 0.00 2,905,000,000 107,100 3.150 2009-07-14
227 2009-07-14 70,000 34,000 0.00 2,905,000,000 220,500 3.150 2009-07-10
228 2009-07-13 36,000 -1,034,000 0.00 2,905,000,000 116,640 3.240 2009-07-09
229 2009-07-10 1,070,000 16,000 0.04 2,905,000,000 3,274,200 3.060 2009-07-08
230 2009-07-09 1,054,000 994,000 0.04 2,905,000,000 3,235,780 3.070 2009-07-07
231 2009-07-08 60,000 -12,000 0.00 2,905,000,000 188,400 3.140 2009-07-06
232 2009-07-07 72,000 0.00 2,800,000,000 218,160 3.030 2009-07-03

Copyright & disclaimer, Privacy policy

Back to top