BaWang International (Group) Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.038 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2021-11-23 948,000 -122,000 0.03 3,162,440,720 101,436 0.107 2021-11-19
4 2021-08-09 1,070,000 80,000 0.03 3,162,440,720 102,720 0.096 2021-08-05
5 2021-03-24 990,000 42,000 0.03 3,162,440,720 118,800 0.120 2021-03-22
6 2021-01-13 948,000 -40,000 0.03 3,162,440,720 108,072 0.114 2021-01-11
7 2020-09-30 988,000 -300,000 0.03 3,162,440,720 119,548 0.121 2020-09-28
8 2020-09-29 1,288,000 300,000 0.04 3,162,440,720 146,832 0.114 2020-09-25
9 2020-09-28 988,000 -94,000 0.03 3,162,440,720 122,512 0.124 2020-09-24
10 2020-09-25 1,082,000 -500,000 0.03 3,162,440,720 133,086 0.123 2020-09-23
11 2020-09-24 1,582,000 100,000 0.05 3,162,440,720 178,766 0.113 2020-09-22
12 2020-09-22 1,482,000 100,000 0.05 3,162,440,720 152,646 0.103 2020-09-18
13 2020-09-01 1,382,000 -238,000 0.04 3,162,440,720 176,896 0.128 2020-08-28
14 2020-08-31 1,620,000 32,000 0.05 3,162,440,720 179,820 0.111 2020-08-27
15 2020-08-27 1,588,000 100,000 0.05 3,162,440,720 184,208 0.116 2020-08-25
16 2020-08-26 1,488,000 200,000 0.05 3,162,440,720 181,536 0.122 2020-08-24
17 2020-08-25 1,288,000 -398,000 0.04 3,162,440,720 162,288 0.126 2020-08-21
18 2020-08-24 1,686,000 200,000 0.05 3,162,440,720 198,948 0.118 2020-08-20
19 2020-08-21 1,486,000 -2,000 0.05 3,162,440,720 176,834 0.119 2020-08-19
20 2020-08-19 1,488,000 200,000 0.05 3,162,440,720 175,584 0.118 2020-08-17
21 2020-08-18 1,288,000 100,000 0.04 3,162,440,720 167,440 0.130 2020-08-14
22 2020-08-17 1,188,000 -100,000 0.04 3,162,440,720 205,524 0.173 2020-08-13
23 2020-06-15 1,288,000 100,000 0.04 3,162,440,720 85,008 0.066 2020-06-11
24 2020-02-24 1,188,000 200,000 0.04 3,162,440,720 117,612 0.099 2020-02-20
25 2018-01-02 988,000 -78,000 0.03 3,161,810,720 251,940 0.255 2017-12-28
26 2017-12-29 1,066,000 78,000 0.03 3,161,810,720 210,002 0.197 2017-12-27
27 2016-11-09 988,000 -212,000 0.03 3,161,810,720 444,600 0.450 2016-11-07
28 2016-08-25 1,200,000 -300,000 0.04 3,161,810,720 648,000 0.540 2016-08-23
29 2016-08-24 1,500,000 300,000 0.05 3,161,810,720 795,000 0.530 2016-08-22
30 2016-08-16 1,200,000 -180,000 0.04 3,161,810,720 684,000 0.570 2016-08-12
31 2016-08-15 1,380,000 180,000 0.04 3,161,810,720 800,400 0.580 2016-08-11
32 2016-07-19 1,200,000 -200,000 0.04 3,161,810,720 732,000 0.610 2016-07-15
33 2016-05-31 1,400,000 -40,000 0.04 3,161,810,720 812,000 0.580 2016-05-27
34 2016-03-01 1,440,000 -100,000 0.05 2,911,810,720 662,400 0.460 2016-02-26
35 2016-01-05 1,540,000 200,000 0.05 2,911,810,720 939,400 0.610 2015-12-30
36 2015-12-29 1,340,000 -200,000 0.05 2,911,810,720 663,300 0.495 2015-12-23
37 2015-12-16 1,540,000 60,000 0.05 2,911,810,720 677,600 0.440 2015-12-14
38 2015-12-08 1,480,000 38,000 0.05 2,911,810,720 695,600 0.470 2015-12-04
39 2015-12-07 1,442,000 172,000 0.05 2,911,810,720 677,740 0.470 2015-12-03
40 2015-10-23 1,270,000 200,000 0.04 2,911,810,720 622,300 0.490 2015-10-20
41 2015-08-24 1,070,000 100,000 0.04 2,911,810,720 652,700 0.610 2015-08-20
42 2015-07-10 970,000 100,000 0.03 2,911,810,720 388,000 0.400 2015-07-08
43 2015-06-30 870,000 100,000 0.03 2,911,810,720 600,300 0.690 2015-06-26
44 2015-06-10 770,000 300,000 0.03 2,910,970,720 646,800 0.840 2015-06-08
45 2015-05-18 470,000 200,000 0.02 2,910,970,720 319,600 0.680 2015-05-14
46 2015-05-05 270,000 200,000 0.01 2,910,970,720 172,800 0.640 2015-04-30
47 2015-03-30 70,000 20,000 0.00 2,910,970,720 33,950 0.485 2015-03-26
48 2015-03-23 50,000 -48,000 0.00 2,910,970,720 24,250 0.485 2015-03-19
49 2015-03-20 98,000 -120,000 0.00 2,910,970,720 41,650 0.425 2015-03-18
50 2015-03-19 218,000 168,000 0.01 2,910,970,720 95,920 0.440 2015-03-17
51 2015-03-13 50,000 -88,000 0.00 2,910,970,720 24,250 0.485 2015-03-11
52 2015-03-12 138,000 88,000 0.00 2,910,970,720 66,930 0.485 2015-03-10
53 2015-03-11 50,000 -100,000 0.00 2,910,970,720 27,000 0.540 2015-03-09
54 2014-12-08 150,000 -2,000,000 0.01 2,910,970,720 53,250 0.355 2014-12-04
55 2013-12-11 2,150,000 -100,000 0.07 2,910,970,720 1,118,000 0.520 2013-12-09
56 2013-09-05 2,250,000 -900,000 0.08 2,910,970,720 978,750 0.435 2013-09-03
57 2013-09-04 3,150,000 900,000 0.11 2,910,970,720 1,323,000 0.420 2013-09-02
58 2013-08-30 2,250,000 100,000 0.08 2,910,970,720 1,057,500 0.470 2013-08-28
59 2013-07-31 2,150,000 1,000,000 0.07 2,910,970,720 849,250 0.395 2013-07-29
60 2013-07-25 1,150,000 1,000,000 0.04 2,910,970,720 460,000 0.400 2013-07-23
61 2013-01-02 150,000 -36,000 0.01 2,910,970,720 114,000 0.760 2012-12-27
62 2012-12-28 186,000 36,000 0.01 2,910,970,720 145,080 0.780 2012-12-21
63 2012-10-26 150,000 -50,000 0.01 2,910,970,720 106,500 0.710 2012-10-24
64 2012-08-28 200,000 50,000 0.01 2,910,970,720 128,000 0.640 2012-08-24
65 2012-08-08 150,000 -122,000 0.01 2,910,970,720 90,000 0.600 2012-08-06
66 2012-08-07 272,000 122,000 0.01 2,910,970,720 149,600 0.550 2012-08-03
67 2012-05-11 150,000 100,000 0.01 2,909,395,720 127,500 0.850 2012-05-09
68 2012-03-19 50,000 -30,000 0.00 2,909,395,720 71,000 1.420 2012-03-15
69 2012-03-16 80,000 -20,000 0.00 2,909,395,720 114,400 1.430 2012-03-14
70 2012-03-09 100,000 50,000 0.00 2,909,395,720 132,000 1.320 2012-03-07
71 2011-09-21 50,000 -10,000 0.00 2,909,395,720 36,000 0.720 2011-09-19
72 2011-09-20 60,000 8,000 0.00 2,909,395,720 44,400 0.740 2011-09-16
73 2011-09-16 52,000 -20,000 0.00 2,909,395,720 41,600 0.800 2011-09-14
74 2011-09-12 72,000 -90,000 0.00 2,909,395,720 64,800 0.900 2011-09-08
75 2011-08-26 162,000 20,000 0.01 2,909,395,720 144,180 0.890 2011-08-24
76 2011-07-27 142,000 80,000 0.00 2,909,395,720 171,820 1.210 2011-07-25
77 2011-06-23 62,000 -100,000 0.00 2,907,820,720 101,680 1.640 2011-06-21
78 2011-06-22 162,000 -200,000 0.01 2,907,820,720 241,380 1.490 2011-06-20
79 2011-05-11 362,000 50,000 0.01 2,907,820,720 742,100 2.050 2011-05-06
80 2011-03-17 312,000 -4,000 0.01 2,907,820,720 736,320 2.360 2011-03-15
81 2011-03-08 316,000 -20,000 0.01 2,907,820,720 698,360 2.210 2011-03-04
82 2011-02-24 336,000 10,000 0.01 2,907,820,720 692,160 2.060 2011-02-22
83 2011-02-22 326,000 10,000 0.01 2,907,820,720 678,080 2.080 2011-02-18
84 2011-02-16 316,000 -50,000 0.01 2,907,820,720 688,880 2.180 2011-02-14
85 2011-02-15 366,000 50,000 0.01 2,907,820,720 786,900 2.150 2011-02-11
86 2011-02-01 316,000 -50,000 0.01 2,907,820,720 707,840 2.240 2011-01-28
87 2011-01-31 366,000 54,000 0.01 2,907,820,720 779,580 2.130 2011-01-27
88 2011-01-27 312,000 104,000 0.01 2,907,820,720 733,200 2.350 2011-01-25
89 2011-01-26 208,000 50,000 0.01 2,907,820,720 520,000 2.500 2011-01-24
90 2011-01-21 158,000 -100,000 0.01 2,907,820,720 432,920 2.740 2011-01-19
91 2011-01-19 258,000 30,000 0.01 2,907,820,720 634,680 2.460 2011-01-17
92 2011-01-18 228,000 -50,000 0.01 2,907,820,720 601,920 2.640 2011-01-14
93 2011-01-13 278,000 62,000 0.01 2,907,820,720 728,360 2.620 2011-01-11
94 2011-01-12 216,000 88,000 0.01 2,907,820,720 581,040 2.690 2011-01-10
95 2010-12-29 128,000 4,000 0.00 2,907,820,720 357,120 2.790 2010-12-23
96 2010-12-23 124,000 4,000 0.00 2,907,820,720 355,880 2.870 2010-12-21
97 2010-12-21 120,000 20,000 0.00 2,907,820,720 348,000 2.900 2010-12-17
98 2010-12-07 100,000 2,000 0.00 2,907,820,720 310,000 3.100 2010-12-03
99 2010-12-03 98,000 4,000 0.00 2,907,820,720 305,760 3.120 2010-12-01
100 2010-11-29 94,000 4,000 0.00 2,907,820,720 288,580 3.070 2010-11-25
101 2010-11-26 90,000 20,000 0.00 2,907,820,720 275,400 3.060 2010-11-24
102 2010-11-25 70,000 10,000 0.00 2,907,820,720 220,500 3.150 2010-11-23
103 2010-10-14 60,000 20,000 0.00 2,907,820,720 231,000 3.850 2010-10-12
104 2010-10-13 40,000 -70,000 0.00 2,907,820,720 139,600 3.490 2010-10-11
105 2010-10-11 110,000 20,000 0.00 2,907,820,720 375,100 3.410 2010-10-07
106 2010-10-06 90,000 -10,000 0.00 2,907,820,720 315,900 3.510 2010-10-04
107 2010-09-30 100,000 -10,000 0.00 2,907,820,720 342,000 3.420 2010-09-28
108 2010-09-29 110,000 20,000 0.00 2,907,820,720 367,400 3.340 2010-09-27
109 2010-09-27 90,000 10,000 0.00 2,907,820,720 308,700 3.430 2010-09-22
110 2010-09-22 80,000 -80,000 0.00 2,907,820,720 281,600 3.520 2010-09-20
111 2010-09-21 160,000 20,000 0.01 2,907,820,720 569,600 3.560 2010-09-17
112 2010-09-17 140,000 10,000 0.00 2,907,820,720 495,600 3.540 2010-09-15
113 2010-09-13 130,000 -28,000 0.00 2,907,820,720 500,500 3.850 2010-09-09
114 2010-09-10 158,000 -2,000 0.01 2,907,820,720 597,240 3.780 2010-09-08
115 2010-09-06 160,000 -16,000 0.01 2,907,820,720 545,600 3.410 2010-09-02
116 2010-09-03 176,000 30,000 0.01 2,907,820,720 623,040 3.540 2010-09-01
117 2010-09-02 146,000 30,000 0.01 2,907,820,720 519,760 3.560 2010-08-31
118 2010-08-26 116,000 36,000 0.00 2,907,820,720 429,200 3.700 2010-08-24
119 2010-08-24 80,000 -100,000 0.00 2,907,820,720 344,800 4.310 2010-08-20
120 2010-08-20 180,000 -4,000 0.01 2,907,820,720 747,000 4.150 2010-08-18
121 2010-08-13 184,000 50,000 0.01 2,907,820,720 828,000 4.500 2010-08-11
122 2010-08-12 134,000 50,000 0.00 2,907,820,720 593,620 4.430 2010-08-10
123 2010-07-21 84,000 76,000 0.00 2,907,569,680 409,080 4.870 2010-07-19
124 2010-07-20 8,000 4,000 0.00 2,907,569,680 36,320 4.540 2010-07-16
125 2010-07-16 4,000 -4,000 0.00 2,907,569,680 20,200 5.050 2010-07-14
126 2010-01-18 8,000 -54,000 0.00 2,905,000,000 44,000 5.500 2010-01-14
127 2010-01-14 62,000 2,000 0.00 2,905,000,000 327,360 5.280 2010-01-12
128 2010-01-13 60,000 8,000 0.00 2,905,000,000 319,200 5.320 2010-01-11
129 2010-01-11 52,000 -6,000 0.00 2,905,000,000 264,680 5.090 2010-01-07
130 2010-01-08 58,000 10,000 0.00 2,905,000,000 300,440 5.180 2010-01-06
131 2010-01-07 48,000 -2,000 0.00 2,905,000,000 260,640 5.430 2010-01-05
132 2010-01-06 50,000 6,000 0.00 2,905,000,000 280,000 5.600 2010-01-04
133 2010-01-05 44,000 30,000 0.00 2,905,000,000 241,560 5.490 2009-12-30
134 2009-12-30 14,000 -10,000 0.00 2,905,000,000 92,120 6.580 2009-12-28
135 2009-12-29 24,000 10,000 0.00 2,905,000,000 143,760 5.990 2009-12-23
136 2009-10-07 14,000 -6,000 0.00 2,905,000,000 43,680 3.120 2009-10-05
137 2009-09-23 20,000 -2,000 0.00 2,905,000,000 63,000 3.150 2009-09-21
138 2009-09-18 22,000 2,000 0.00 2,905,000,000 61,160 2.780 2009-09-16
139 2009-07-28 20,000 -10,000 0.00 2,905,000,000 65,000 3.250 2009-07-24
140 2009-07-23 30,000 -2,000 0.00 2,905,000,000 98,100 3.270 2009-07-21
141 2009-07-21 32,000 10,000 0.00 2,905,000,000 100,800 3.150 2009-07-17
142 2009-07-13 22,000 -28,000 0.00 2,905,000,000 71,280 3.240 2009-07-09
143 2009-07-09 50,000 -12,000 0.00 2,905,000,000 153,500 3.070 2009-07-07
144 2009-07-08 62,000 -4,000 0.00 2,905,000,000 194,680 3.140 2009-07-06
145 2009-07-07 66,000 0.00 2,800,000,000 199,980 3.030 2009-07-03

Copyright & disclaimer, Privacy policy

Back to top